{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":40561,"rows_kept":40561,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1672704000871,0.4007,16686.0,16685.0,3.77843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704002347,0.4007,16686.0,16685.0,0.00843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704002870,0.4007,16686.0,16685.0,3.77843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704003291,0.4007,16686.0,16685.0,0.00843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704003821,0.4007,16686.0,16685.0,3.77843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704004130,0.4007,16686.0,16685.0,0.00843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704004552,0.4007,16686.0,16685.0,3.77843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704005712,0.6694,16686.0,16685.0,3.77843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704005914,0.5694,16686.0,16685.0,3.77843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704012431,0.5694,16686.0,16685.0,0.00843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704013062,0.5694,16686.0,16685.0,3.77843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704015477,0.5694,16686.0,16685.0,0.00843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704015679,0.7039,16686.0,16685.0,0.00843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704015894,1.5133,16686.0,16685.0,0.00843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704017159,2.1113,16686.0,16685.0,0.00843551]
["bitfinex-derivatives","BTCF0:USTF0",1672704023147,2.1113,16686.0,16685.0,0.0082201]
["bitfinex-derivatives","BTCF0:USTF0",1672704027460,0.00822,16685.0,16678.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1672704027671,0.3007,16679.0,16677.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1672704027992,0.3007,16679.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704028198,0.3007,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704028616,0.29230445,16676.0,16675.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1672704028826,0.135,16677.0,16675.0,5.4951]
["bitfinex-derivatives","BTCF0:USTF0",1672704029035,0.135,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704030292,0.151,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704030503,0.135,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704030713,0.152,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704031131,0.252,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704034920,0.152,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704035130,0.1519,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704037034,0.1519,16677.0,16676.0,1.8244]
["bitfinex-derivatives","BTCF0:USTF0",1672704037035,0.017,16677.0,16676.0,1.8244]
["bitfinex-derivatives","BTCF0:USTF0",1672704037350,0.4354,16678.0,16676.0,2.8758]
["bitfinex-derivatives","BTCF0:USTF0",1672704037351,0.28771001,16678.0,16676.0,2.8758]
["bitfinex-derivatives","BTCF0:USTF0",1672704037558,0.1339,16679.0,16677.0,2.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672704037975,0.1339,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704038709,0.1339,16679.0,16678.0,1.6901]
["bitfinex-derivatives","BTCF0:USTF0",1672704038918,0.1065,16679.0,16678.0,1.6901]
["bitfinex-derivatives","BTCF0:USTF0",1672704039129,0.3007,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704039337,0.4357,16680.0,16679.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1672704040605,0.4507,16680.0,16679.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1672704041868,0.4507,16680.0,16679.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1672704042074,0.4507,16680.0,16679.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672704044909,0.5857,16680.0,16679.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672704045331,0.7195,16680.0,16679.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672704060811,0.7195,16680.0,16679.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1672704062163,0.7195,16680.0,16679.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672704062797,0.7195,16680.0,16679.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1672704063528,0.7195,16680.0,16679.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672704063739,0.5857,16680.0,16679.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672704063954,0.5857,16680.0,16679.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1672704065105,0.4507,16680.0,16679.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1672704065521,0.4507,16680.0,16679.0,4.5259]
["bitfinex-derivatives","BTCF0:USTF0",1672704065737,0.3157,16680.0,16679.0,4.5259]
["bitfinex-derivatives","BTCF0:USTF0",1672704067422,0.3157,16680.0,16679.0,4.5267]
["bitfinex-derivatives","BTCF0:USTF0",1672704070893,0.3157,16680.0,16679.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1672704070894,0.4507,16680.0,16679.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1672704071102,0.5849,16680.0,16679.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1672704074779,0.7193,16680.0,16679.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672704075303,0.7193,16680.0,16679.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1672704077514,0.7193,16680.0,16674.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672704077515,0.7197,16680.0,16674.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672704077725,0.4344,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704077935,0.4344,16676.0,16675.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704078987,0.4344,16676.0,16675.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672704078988,0.4484,16676.0,16675.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672704082035,0.3147,16676.0,16675.0,4.008]
["bitfinex-derivatives","BTCF0:USTF0",1672704085923,0.3007,16676.0,16675.0,4.005]
["bitfinex-derivatives","BTCF0:USTF0",1672704086132,0.3147,16676.0,16675.0,4.008]
["bitfinex-derivatives","BTCF0:USTF0",1672704086556,0.3157,16676.0,16675.0,4.008]
["bitfinex-derivatives","BTCF0:USTF0",1672704087397,0.3157,16676.0,16675.0,4.0074]
["bitfinex-derivatives","BTCF0:USTF0",1672704093495,0.5503,16676.0,16675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672704093711,0.684,16676.0,16675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672704094650,0.1,16675.0,16673.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1672704094971,0.5695,16674.0,16673.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1672704095181,0.5695,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704095389,0.7039,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704095704,0.7039,16674.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704096018,0.4354,16672.0,16671.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704096232,0.4354,16672.0,16670.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1672704096551,0.27,16671.0,16670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672704096757,0.235,16671.0,16670.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1672704096957,0.235,16671.0,16670.0,3.7708]
["bitfinex-derivatives","BTCF0:USTF0",1672704097387,0.3692,16671.0,16670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672704097803,0.0008,16670.0,16669.0,0.08620083]
["bitfinex-derivatives","BTCF0:USTF0",1672704098124,1.2691,16670.0,16664.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1672704098337,0.3007,16665.0,16664.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1672704098544,0.4357,16665.0,16662.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672704098747,0.3007,16663.0,16662.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672704098961,0.4344,16665.0,16662.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672704099168,0.4344,16665.0,16663.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1672704099490,0.4044,16664.0,16659.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1672704099698,0.3007,16661.0,16659.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1672704100009,0.015,16665.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704100010,0.3157,16665.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704100219,0.3157,16665.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704100433,0.5089,16663.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704100847,0.4089,16663.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704101695,0.4239,16663.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704102115,0.4249,16663.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704102953,0.3167,16663.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704103487,0.1081,16664.0,16662.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672704103697,0.4088,16665.0,16662.0,4.8752]
["bitfinex-derivatives","BTCF0:USTF0",1672704103907,0.1078,16666.0,16663.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1672704104112,0.3007,16667.0,16664.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1672704104432,0.3007,16667.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704104638,0.262,16667.0,16666.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1672704104850,0.4078,16669.0,16666.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1672704105059,0.3007,16669.0,16667.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1672704105378,0.108,16670.0,16668.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1672704105586,0.108,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704106113,0.1079,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704106430,0.2079,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704106838,0.2089,16670.0,16669.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704107058,0.1089,16670.0,16669.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1672704107267,0.1089,16670.0,16669.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704107472,0.2165,16670.0,16669.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704107692,0.3165,16670.0,16669.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704108217,0.3155,16670.0,16669.0,3.987]
["bitfinex-derivatives","BTCF0:USTF0",1672704108627,0.3155,16670.0,16669.0,3.903]
["bitfinex-derivatives","BTCF0:USTF0",1672704109053,0.3155,16670.0,16669.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704109263,0.3155,16670.0,16669.0,3.903]
["bitfinex-derivatives","BTCF0:USTF0",1672704109573,0.3153,16670.0,16669.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704109784,0.3253,16670.0,16669.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704111792,0.3243,16670.0,16669.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672704114518,0.2243,16670.0,16669.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672704116829,0.525,16670.0,16669.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672704117567,0.4173,16670.0,16669.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672704119661,0.4173,16670.0,16669.0,4.474]
["bitfinex-derivatives","BTCF0:USTF0",1672704120189,0.5255,16670.0,16669.0,4.474]
["bitfinex-derivatives","BTCF0:USTF0",1672704120398,0.5255,16670.0,16669.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672704120607,0.5255,16670.0,16669.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1672704121344,0.5255,16670.0,16669.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704121554,0.5315,16670.0,16669.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1672704122179,0.6045,16670.0,16669.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672704131012,0.574225,16670.0,16669.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672704145095,0.273525,16670.0,16669.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672704147613,0.165325,16670.0,16669.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672704149299,0.165325,16670.0,16669.0,4.37]
["bitfinex-derivatives","BTCF0:USTF0",1672704151827,0.088,16670.0,16669.0,4.37]
["bitfinex-derivatives","BTCF0:USTF0",1672704152042,0.4086,16673.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704152568,0.5086,16673.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704152982,0.5086,16673.0,16671.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704153197,0.4606,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704154556,0.4086,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704154767,0.4596,16673.0,16672.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672704155084,0.4086,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704155294,0.4606,16673.0,16672.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672704155722,0.4086,16673.0,16672.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672704156768,0.5086,16673.0,16672.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672704157189,0.4086,16673.0,16672.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672704157396,0.5086,16673.0,16672.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672704157612,0.5089,16673.0,16672.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672704161171,0.5089,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704161388,0.5609,16673.0,16672.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672704164760,0.4609,16673.0,16672.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672704166343,0.5609,16673.0,16672.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672704166559,0.4609,16673.0,16672.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672704166759,0.5609,16673.0,16672.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672704167077,0.4609,16673.0,16672.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672704170857,0.3527,16673.0,16672.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672704174748,0.3527,16673.0,16672.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672704174965,0.3527,16673.0,16672.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1672704175794,0.3377,16673.0,16672.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1672704176848,0.052,16673.0,16672.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1672704181893,0.052,16673.0,16672.0,4.5802]
["bitfinex-derivatives","BTCF0:USTF0",1672704182423,0.052,16673.0,16672.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1672704184315,0.052,16673.0,16672.0,4.6071]
["bitfinex-derivatives","BTCF0:USTF0",1672704190526,0.052,16673.0,16672.0,4.9078]
["bitfinex-derivatives","BTCF0:USTF0",1672704192415,0.1351,16675.0,16672.0,5.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672704192623,0.003,16673.0,16672.0,4.8657]
["bitfinex-derivatives","BTCF0:USTF0",1672704192942,0.003,16673.0,16672.0,1.2295]
["bitfinex-derivatives","BTCF0:USTF0",1672704193361,0.003,16673.0,16672.0,4.9995]
["bitfinex-derivatives","BTCF0:USTF0",1672704193980,0.1351,16675.0,16672.0,4.9025]
["bitfinex-derivatives","BTCF0:USTF0",1672704194195,0.1381,16675.0,16674.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1672704195355,0.1351,16675.0,16674.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1672704195770,0.1351,16675.0,16674.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1672704195771,0.1841,16675.0,16674.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1672704197457,0.1841,16675.0,16674.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1672704205442,0.2841,16675.0,16674.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1672704205761,0.1841,16675.0,16674.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1672704207441,0.1841,16675.0,16674.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1672704209642,0.049,16675.0,16674.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1672704210273,0.049,16675.0,16674.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1672704212165,0.019709,16675.0,16674.0,1.1723]
["bitfinex-derivatives","BTCF0:USTF0",1672704212904,0.4358,16678.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704213116,0.3007,16678.0,16677.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1672704214163,0.1346,16679.0,16677.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1672704214366,0.1351,16678.0,16677.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1672704214582,0.1381,16678.0,16677.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1672704215108,0.1351,16678.0,16677.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1672704215525,0.1351,16678.0,16677.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1672704215731,0.1381,16678.0,16677.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1672704216788,0.003,16678.0,16677.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1672704217532,0.003,16678.0,16677.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1672704218057,0.3007,16680.0,16677.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1672704218269,0.271403,16680.0,16679.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1672704218481,0.271403,16680.0,16679.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1672704219002,0.271403,16680.0,16679.0,4.5028]
["bitfinex-derivatives","BTCF0:USTF0",1672704219525,0.271403,16680.0,16679.0,4.5118]
["bitfinex-derivatives","BTCF0:USTF0",1672704220267,0.271403,16680.0,16679.0,4.5108]
["bitfinex-derivatives","BTCF0:USTF0",1672704221940,0.1351,16681.0,16679.0,4.5108]
["bitfinex-derivatives","BTCF0:USTF0",1672704222150,0.1351,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704223096,0.1351,16681.0,16680.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1672704224045,0.1351,16681.0,16680.0,4.477]
["bitfinex-derivatives","BTCF0:USTF0",1672704224893,0.4007,16682.0,16680.0,4.6113]
["bitfinex-derivatives","BTCF0:USTF0",1672704224894,0.1346,16682.0,16680.0,4.6113]
["bitfinex-derivatives","BTCF0:USTF0",1672704225838,0.1346,16682.0,16680.0,4.912]
["bitfinex-derivatives","BTCF0:USTF0",1672704226052,0.1341,16681.0,16680.0,4.477]
["bitfinex-derivatives","BTCF0:USTF0",1672704226254,0.2341,16681.0,16680.0,4.477]
["bitfinex-derivatives","BTCF0:USTF0",1672704226881,0.2341,16681.0,16680.0,4.478]
["bitfinex-derivatives","BTCF0:USTF0",1672704227306,0.2341,16681.0,16680.0,4.531]
["bitfinex-derivatives","BTCF0:USTF0",1672704227518,0.2347,16681.0,16680.0,4.531]
["bitfinex-derivatives","BTCF0:USTF0",1672704228154,0.2347,16681.0,16680.0,4.431]
["bitfinex-derivatives","BTCF0:USTF0",1672704228365,0.3698,16681.0,16680.0,3.833]
["bitfinex-derivatives","BTCF0:USTF0",1672704229411,3.1757,16681.0,16673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672704229621,3.1757,16681.0,16672.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1672704229622,0.1346,16674.0,16672.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1672704229839,0.1351,16673.0,16671.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1672704230151,0.1351,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704230362,0.1351,16673.0,16672.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704230582,0.1351,16673.0,16672.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1672704231197,0.1401,16673.0,16672.0,4.557]
["bitfinex-derivatives","BTCF0:USTF0",1672704231620,0.4408,16673.0,16672.0,4.557]
["bitfinex-derivatives","BTCF0:USTF0",1672704232145,0.4358,16673.0,16672.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1672704232360,0.3057,16673.0,16672.0,4.6931]
["bitfinex-derivatives","BTCF0:USTF0",1672704235087,0.3057,16673.0,16672.0,4.5931]
["bitfinex-derivatives","BTCF0:USTF0",1672704235298,0.7097,16673.0,16672.0,4.458]
["bitfinex-derivatives","BTCF0:USTF0",1672704235517,0.7097,16673.0,16672.0,3.86]
["bitfinex-derivatives","BTCF0:USTF0",1672704235724,0.7097,16673.0,16672.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672704236142,0.7097,16673.0,16672.0,3.86]
["bitfinex-derivatives","BTCF0:USTF0",1672704242860,0.7087,16673.0,16672.0,4.458]
["bitfinex-derivatives","BTCF0:USTF0",1672704243074,0.4408,16673.0,16672.0,4.458]
["bitfinex-derivatives","BTCF0:USTF0",1672704246556,0.4418,16673.0,16672.0,4.45]
["bitfinex-derivatives","BTCF0:USTF0",1672704246760,0.006,16673.0,16672.0,4.5851]
["bitfinex-derivatives","BTCF0:USTF0",1672704247390,0.006,16673.0,16672.0,4.45]
["bitfinex-derivatives","BTCF0:USTF0",1672704247597,0.006,16673.0,16672.0,4.5851]
["bitfinex-derivatives","BTCF0:USTF0",1672704248023,0.006,16673.0,16672.0,4.5581]
["bitfinex-derivatives","BTCF0:USTF0",1672704248651,0.269952,16677.0,16673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672704248863,0.3007,16679.0,16675.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1672704249281,0.3007,16679.0,16677.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1672704249494,0.3007,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704249495,0.4085,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704252128,0.5169,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704253069,0.5169,16679.0,16678.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672704253281,0.625,16679.0,16676.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704253485,0.5158,16677.0,16676.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704253904,0.5158,16677.0,16676.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1672704254642,0.5158,16677.0,16676.0,4.61]
["bitfinex-derivatives","BTCF0:USTF0",1672704255693,0.5158,16677.0,16676.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1672704256014,0.5158,16677.0,16676.0,4.579]
["bitfinex-derivatives","BTCF0:USTF0",1672704256217,0.5158,16677.0,16676.0,4.497]
["bitfinex-derivatives","BTCF0:USTF0",1672704256644,0.5158,16677.0,16676.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1672704257265,0.5158,16677.0,16676.0,4.497]
["bitfinex-derivatives","BTCF0:USTF0",1672704257484,0.4083,16677.0,16676.0,4.497]
["bitfinex-derivatives","BTCF0:USTF0",1672704258739,0.4083,16677.0,16676.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1672704260321,0.4083,16677.0,16676.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704261583,0.5153,16677.0,16676.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704266320,0.5153,16677.0,16676.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704275355,0.4088,16677.0,16676.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704276829,0.4088,16677.0,16676.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704279988,0.4358,16677.0,16676.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704289448,0.1351,16677.0,16676.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704289645,0.4358,16677.0,16676.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704289860,0.5358,16677.0,16676.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704290606,0.2351,16677.0,16676.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704290817,0.5358,16677.0,16676.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704293869,0.4358,16677.0,16676.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704295014,0.1351,16677.0,16676.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704295226,0.4358,16677.0,16676.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704299104,0.4358,16677.0,16676.0,4.36785975]
["bitfinex-derivatives","BTCF0:USTF0",1672704303318,0.405181,16677.0,16676.0,4.36785975]
["bitfinex-derivatives","BTCF0:USTF0",1672704303515,0.270081,16677.0,16676.0,4.63705975]
["bitfinex-derivatives","BTCF0:USTF0",1672704303940,0.3007,16679.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704304153,0.3007,16679.0,16678.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672704304674,0.3007,16679.0,16678.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1672704306459,0.3007,16679.0,16678.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1672704307510,0.4351,16679.0,16678.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1672704309401,0.3007,16679.0,16678.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1672704310986,0.3007,16679.0,16678.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1672704314040,0.3007,16680.0,16678.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1672704314351,0.3007,16680.0,16679.0,4.5031]
["bitfinex-derivatives","BTCF0:USTF0",1672704315189,0.30053996,16680.0,16679.0,4.5031]
["bitfinex-derivatives","BTCF0:USTF0",1672704317071,0.30053996,16680.0,16679.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1672704317711,0.43563996,16680.0,16679.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1672704318137,0.1351,16680.0,16679.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1672704318344,0.4358,16680.0,16679.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1672704319911,0.1351,16680.0,16679.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1672704320128,0.4358,16680.0,16679.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1672704321273,0.3007,16680.0,16679.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1672704324015,0.4344,16680.0,16679.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1672704325693,0.4354,16680.0,16679.0,4.397]
["bitfinex-derivatives","BTCF0:USTF0",1672704329591,0.5693,16680.0,16679.0,4.397]
["bitfinex-derivatives","BTCF0:USTF0",1672704330009,0.5693,16680.0,16679.0,3.799]
["bitfinex-derivatives","BTCF0:USTF0",1672704330636,0.5693,16680.0,16679.0,4.397]
["bitfinex-derivatives","BTCF0:USTF0",1672704331799,0.5693,16680.0,16679.0,3.799]
["bitfinex-derivatives","BTCF0:USTF0",1672704332954,0.5693,16680.0,16679.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704333164,0.5693,16680.0,16679.0,3.799]
["bitfinex-derivatives","BTCF0:USTF0",1672704333491,0.5693,16680.0,16679.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704335156,0.7033,16680.0,16675.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1672704335366,0.4358,16676.0,16675.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1672704335574,0.4358,16676.0,16675.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1672704336307,0.4358,16676.0,16675.0,4.609]
["bitfinex-derivatives","BTCF0:USTF0",1672704337476,0.4351,16676.0,16675.0,4.609]
["bitfinex-derivatives","BTCF0:USTF0",1672704338207,0.4351,16676.0,16675.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1672704338426,0.4351,16676.0,16675.0,4.61]
["bitfinex-derivatives","BTCF0:USTF0",1672704342315,0.404359,16676.0,16675.0,4.61]
["bitfinex-derivatives","BTCF0:USTF0",1672704342523,0.1344,16676.0,16675.0,4.61]
["bitfinex-derivatives","BTCF0:USTF0",1672704342730,0.4351,16676.0,16675.0,4.61]
["bitfinex-derivatives","BTCF0:USTF0",1672704347572,0.4351,16676.0,16675.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1672704347573,0.3007,16676.0,16675.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1672704351145,0.4344,16678.0,16675.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1672704351356,0.4344,16678.0,16677.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1672704351885,0.4358,16678.0,16677.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704352610,0.4358,16678.0,16677.0,4.397]
["bitfinex-derivatives","BTCF0:USTF0",1672704357447,0.3007,16678.0,16677.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1672704362191,0.134,16680.0,16677.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1672704362400,0.3007,16679.0,16678.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1672704362718,0.3007,16679.0,16678.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1672704363127,0.3007,16679.0,16678.0,4.603]
["bitfinex-derivatives","BTCF0:USTF0",1672704366605,0.4345,16681.0,16678.0,4.603]
["bitfinex-derivatives","BTCF0:USTF0",1672704366913,0.4345,16681.0,16680.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1672704367533,0.4344,16681.0,16680.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1672704377421,0.4344,16681.0,16680.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1672704377422,0.3007,16681.0,16680.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1672704378579,0.3007,16681.0,16680.0,4.5031]
["bitfinex-derivatives","BTCF0:USTF0",1672704379516,0.27113,16683.0,16682.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1672704379725,0.27113,16683.0,16682.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1672704380899,0.27113,16683.0,16682.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1672704381199,0.27113,16683.0,16682.0,4.5111]
["bitfinex-derivatives","BTCF0:USTF0",1672704381415,0.405891,16685.0,16682.0,4.5111]
["bitfinex-derivatives","BTCF0:USTF0",1672704381619,0.4358,16685.0,16683.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1672704381836,0.4344,16685.0,16684.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704383609,0.4344,16685.0,16684.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672704385198,0.4344,16685.0,16684.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1672704387510,0.4358,16685.0,16684.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1672704396550,0.4358,16685.0,16684.0,4.476]
["bitfinex-derivatives","BTCF0:USTF0",1672704397593,0.4351,16685.0,16684.0,4.476]
["bitfinex-derivatives","BTCF0:USTF0",1672704397805,0.1344,16685.0,16684.0,4.476]
["bitfinex-derivatives","BTCF0:USTF0",1672704398013,0.4351,16685.0,16684.0,4.476]
["bitfinex-derivatives","BTCF0:USTF0",1672704398435,0.4351,16685.0,16684.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1672704398972,0.569,16685.0,16684.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672704407578,0.4351,16685.0,16684.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672704412731,0.4354,16685.0,16684.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672704414520,0.4354,16685.0,16684.0,4.376]
["bitfinex-derivatives","BTCF0:USTF0",1672704417044,0.3007,16685.0,16684.0,4.5111]
["bitfinex-derivatives","BTCF0:USTF0",1672704420301,0.3007,16685.0,16684.0,4.5031]
["bitfinex-derivatives","BTCF0:USTF0",1672704427562,0.4358,16685.0,16684.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704432079,0.4358,16685.0,16684.0,4.36785906]
["bitfinex-derivatives","BTCF0:USTF0",1672704437440,0.4358,16685.0,16684.0,4.50285906]
["bitfinex-derivatives","BTCF0:USTF0",1672704437441,0.3007,16685.0,16684.0,4.50285906]
["bitfinex-derivatives","BTCF0:USTF0",1672704438070,0.3007,16685.0,16684.0,4.50295906]
["bitfinex-derivatives","BTCF0:USTF0",1672704442493,0.4347,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704443331,0.4347,16686.0,16685.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1672704443748,0.4347,16686.0,16685.0,4.473]
["bitfinex-derivatives","BTCF0:USTF0",1672704447963,0.134,16686.0,16685.0,4.473]
["bitfinex-derivatives","BTCF0:USTF0",1672704448169,0.4347,16686.0,16685.0,4.473]
["bitfinex-derivatives","BTCF0:USTF0",1672704451846,0.4345,16687.0,16685.0,4.6081]
["bitfinex-derivatives","BTCF0:USTF0",1672704452269,0.4345,16687.0,16685.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1672704452690,0.4345,16687.0,16686.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1672704453951,0.4345,16687.0,16686.0,4.376]
["bitfinex-derivatives","BTCF0:USTF0",1672704457426,0.3007,16687.0,16686.0,4.511]
["bitfinex-derivatives","BTCF0:USTF0",1672704463085,0.4347,16687.0,16686.0,4.376]
["bitfinex-derivatives","BTCF0:USTF0",1672704477485,0.4358,16687.0,16686.0,4.376]
["bitfinex-derivatives","BTCF0:USTF0",1672704479910,0.4358,16687.0,16686.0,4.375795]
["bitfinex-derivatives","BTCF0:USTF0",1672704482121,0.5358,16687.0,16686.0,4.375795]
["bitfinex-derivatives","BTCF0:USTF0",1672704484015,0.4358,16687.0,16686.0,4.375795]
["bitfinex-derivatives","BTCF0:USTF0",1672704500815,0.1351,16687.0,16686.0,4.375795]
["bitfinex-derivatives","BTCF0:USTF0",1672704501140,0.4358,16687.0,16686.0,4.375795]
["bitfinex-derivatives","BTCF0:USTF0",1672704507551,0.4358,16687.0,16686.0,4.510795]
["bitfinex-derivatives","BTCF0:USTF0",1672704514156,0.1351,16687.0,16686.0,4.510795]
["bitfinex-derivatives","BTCF0:USTF0",1672704514372,0.4358,16687.0,16686.0,4.510795]
["bitfinex-derivatives","BTCF0:USTF0",1672704517533,0.4345,16687.0,16686.0,4.375795]
["bitfinex-derivatives","BTCF0:USTF0",1672704519209,0.1338,16687.0,16686.0,4.375795]
["bitfinex-derivatives","BTCF0:USTF0",1672704519422,0.4345,16687.0,16686.0,4.375795]
["bitfinex-derivatives","BTCF0:USTF0",1672704519636,0.4345,16687.0,16686.0,4.510895]
["bitfinex-derivatives","BTCF0:USTF0",1672704519845,0.3007,16687.0,16686.0,4.510895]
["bitfinex-derivatives","BTCF0:USTF0",1672704523311,0.4351,16688.0,16686.0,4.510895]
["bitfinex-derivatives","BTCF0:USTF0",1672704523523,0.4351,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704524365,0.4351,16688.0,16687.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704525518,0.4351,16688.0,16687.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672704526466,0.4351,16688.0,16687.0,3.87876391]
["bitfinex-derivatives","BTCF0:USTF0",1672704534562,0.3007,16688.0,16687.0,4.01306391]
["bitfinex-derivatives","BTCF0:USTF0",1672704535408,0.3007,16688.0,16687.0,4.61106391]
["bitfinex-derivatives","BTCF0:USTF0",1672704536983,0.2616,16690.0,16687.0,4.88126391]
["bitfinex-derivatives","BTCF0:USTF0",1672704536984,0.4279,16690.0,16687.0,4.88126391]
["bitfinex-derivatives","BTCF0:USTF0",1672704537199,0.4279,16690.0,16689.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1672704537604,0.4279,16690.0,16689.0,4.6371]
["bitfinex-derivatives","BTCF0:USTF0",1672704537825,0.4279,16690.0,16689.0,4.502]
["bitfinex-derivatives","BTCF0:USTF0",1672704538032,0.4279,16690.0,16689.0,4.513]
["bitfinex-derivatives","BTCF0:USTF0",1672704540027,0.4279,16690.0,16689.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1672704540231,0.563,16690.0,16689.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672704547610,0.563,16690.0,16689.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1672704552023,0.4279,16690.0,16689.0,3.9154]
["bitfinex-derivatives","BTCF0:USTF0",1672704553076,0.4279,16690.0,16689.0,4.5134]
["bitfinex-derivatives","BTCF0:USTF0",1672704555811,0.4279,16690.0,16689.0,4.6483]
["bitfinex-derivatives","BTCF0:USTF0",1672704561063,0.4279,16690.0,16689.0,4.6373]
["bitfinex-derivatives","BTCF0:USTF0",1672704561379,0.1272,16690.0,16689.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1672704561585,0.1272,16690.0,16689.0,4.6373]
["bitfinex-derivatives","BTCF0:USTF0",1672704562216,0.1272,16690.0,16689.0,4.6366]
["bitfinex-derivatives","BTCF0:USTF0",1672704562427,0.1272,16690.0,16689.0,5.0724]
["bitfinex-derivatives","BTCF0:USTF0",1672704566539,0.6214,16694.0,16690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704566750,0.3007,16694.0,16693.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672704566959,0.3007,16694.0,16693.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672704567484,0.3007,16694.0,16693.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704567699,0.3007,16694.0,16693.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672704568525,0.3007,16694.0,16693.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704568732,0.3007,16694.0,16693.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672704570426,0.3007,16694.0,16693.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672704573994,0.3007,16694.0,16693.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1672704580104,0.4358,16694.0,16693.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1672704580417,0.4358,16694.0,16693.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672704580628,0.4358,16694.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704580834,0.4358,16694.0,16693.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672704581048,0.4358,16694.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704581257,0.4358,16694.0,16693.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672704584306,0.4358,16694.0,16693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672704588511,0.1351,16694.0,16693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672704588724,0.4358,16694.0,16693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672704589250,0.5358,16694.0,16693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672704598288,0.5358,16694.0,16693.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1672704600916,0.5358,16694.0,16693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672704601449,0.6707,16694.0,16693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672704605971,0.5358,16694.0,16693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672704607750,0.2351,16694.0,16693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672704607960,0.5358,16694.0,16693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672704615444,0.6709,16694.0,16693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672704621525,0.6709,16694.0,16693.0,0.00485172]
["bitfinex-derivatives","BTCF0:USTF0",1672704632568,0.3702,16694.0,16693.0,0.00485172]
["bitfinex-derivatives","BTCF0:USTF0",1672704632785,0.6709,16694.0,16693.0,0.00485172]
["bitfinex-derivatives","BTCF0:USTF0",1672704657595,0.5358,16694.0,16693.0,0.00485172]
["bitfinex-derivatives","BTCF0:USTF0",1672704664524,0.6704,16694.0,16693.0,0.00485172]
["bitfinex-derivatives","BTCF0:USTF0",1672704664734,0.6704,16694.0,16689.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672704664735,0.1,16693.0,16687.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1672704664946,0.4357,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704665161,0.5697,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704665798,0.4347,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704666857,0.4357,16690.0,16689.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672704670848,0.135,16690.0,16689.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672704677465,0.1357,16690.0,16689.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672704677670,0.1357,16690.0,16689.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1672704687448,0.1347,16690.0,16689.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1672704690708,0.1347,16690.0,16689.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672704691970,0.001,16690.0,16689.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672704692808,0.001,16690.0,16689.0,4.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672704693331,0.1338,16693.0,16689.0,4.4161]
["bitfinex-derivatives","BTCF0:USTF0",1672704693646,0.1338,16693.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704694177,0.2338,16693.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704695219,0.2338,16693.0,16692.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672704696380,0.2338,16693.0,16692.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672704699737,0.2351,16693.0,16692.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672704700266,0.3691,16693.0,16692.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672704701739,0.6698,16693.0,16692.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672704720559,0.5358,16693.0,16692.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672704721397,0.5358,16693.0,16692.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672704724340,0.1351,16693.0,16692.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672704724553,0.2351,16694.0,16692.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1672704724758,0.2351,16694.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704725184,0.4354,16695.0,16693.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704726023,0.4354,16695.0,16693.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1672704727600,0.3007,16695.0,16694.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672704728763,0.3007,16695.0,16694.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1672704730967,0.134,16696.0,16694.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1672704731165,0.4351,16697.0,16695.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672704731383,0.4351,16697.0,16696.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672704732540,0.1351,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704732748,0.1351,16698.0,16697.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672704733585,0.1351,16698.0,16697.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1672704734853,0.1351,16698.0,16697.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1672704737697,0.1344,16698.0,16697.0,3.966]
["bitfinex-derivatives","BTCF0:USTF0",1672704742210,0.1344,16698.0,16697.0,3.96581633]
["bitfinex-derivatives","BTCF0:USTF0",1672704742729,0.1338,16698.0,16697.0,3.96581633]
["bitfinex-derivatives","BTCF0:USTF0",1672704747673,0.1338,16698.0,16697.0,0.19581633]
["bitfinex-derivatives","BTCF0:USTF0",1672704748089,0.1338,16698.0,16697.0,3.96581633]
["bitfinex-derivatives","BTCF0:USTF0",1672704749667,0.1338,16698.0,16697.0,0.19581633]
["bitfinex-derivatives","BTCF0:USTF0",1672704752290,0.1338,16698.0,16697.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672704753552,0.1338,16698.0,16697.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1672704754184,0.1338,16698.0,16697.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672704754918,0.2702,16698.0,16697.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672704755134,0.4048,16698.0,16697.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672704755450,0.5048,16698.0,16697.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672704760912,0.8055,16698.0,16697.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672704761538,0.5345,16698.0,16697.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672704761742,0.5345,16698.0,16697.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1672704766163,0.5345,16698.0,16697.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672704767530,0.5358,16698.0,16697.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672704769940,0.6709,16698.0,16697.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672704771945,0.1,16697.0,16694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704772161,0.2351,16695.0,16694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704772789,0.2351,16695.0,16694.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704773205,0.1351,16695.0,16694.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704773423,0.008,16695.0,16694.0,4.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672704773835,0.108,16695.0,16694.0,4.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672704774263,0.4358,16696.0,16694.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672704774461,0.008,16695.0,16694.0,4.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672704774676,0.108,16695.0,16694.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1672704775208,0.108,16695.0,16694.0,4.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672704775826,0.1,16695.0,16694.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672704776042,0.108,16695.0,16694.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1672704777723,0.008,16695.0,16694.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1672704778144,0.108,16695.0,16694.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1672704781196,0.108,16695.0,16694.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1672704781406,0.008,16695.0,16694.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1672704790966,0.108,16695.0,16694.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1672704795388,0.10792566,16695.0,16694.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1672704797492,0.24302566,16695.0,16694.0,3.833]
["bitfinex-derivatives","BTCF0:USTF0",1672704798123,0.24302566,16695.0,16694.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672704802109,0.54372566,16695.0,16694.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672704803905,0.67872566,16695.0,16694.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672704807571,0.54362566,16695.0,16694.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672704830178,0.54302566,16695.0,16694.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672704831545,0.54302566,16695.0,16694.0,3.833]
["bitfinex-derivatives","BTCF0:USTF0",1672704833540,0.54302566,16695.0,16694.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672704837540,0.54332566,16695.0,16694.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672704838472,0.24262566,16695.0,16694.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672704838685,0.54332566,16695.0,16694.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672704839324,0.54332566,16695.0,16694.0,0.16286228]
["bitfinex-derivatives","BTCF0:USTF0",1672704840257,0.54332566,16695.0,16694.0,0.06286228]
["bitfinex-derivatives","BTCF0:USTF0",1672704842892,0.24262566,16695.0,16694.0,0.06286228]
["bitfinex-derivatives","BTCF0:USTF0",1672704843206,0.54332566,16695.0,16694.0,0.06286228]
["bitfinex-derivatives","BTCF0:USTF0",1672704846576,0.24262566,16695.0,16694.0,0.06286228]
["bitfinex-derivatives","BTCF0:USTF0",1672704846782,0.54332566,16695.0,16694.0,0.06286228]
["bitfinex-derivatives","BTCF0:USTF0",1672704847616,0.54372566,16695.0,16694.0,0.06286228]
["bitfinex-derivatives","BTCF0:USTF0",1672704849306,0.44372566,16695.0,16694.0,0.06286228]
["bitfinex-derivatives","BTCF0:USTF0",1672704849625,0.30862566,16695.0,16694.0,3.96716228]
["bitfinex-derivatives","BTCF0:USTF0",1672704850250,0.00792566,16695.0,16694.0,4.10216228]
["bitfinex-derivatives","BTCF0:USTF0",1672704850462,0.00792566,16695.0,16694.0,4.40216228]
["bitfinex-derivatives","BTCF0:USTF0",1672704851090,0.00792566,16695.0,16694.0,5.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1672704851516,2.566e-05,16695.0,16694.0,5.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1672704851933,0.1338,16697.0,16694.0,5.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1672704852141,0.1338,16697.0,16696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704853096,0.1338,16697.0,16696.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672704857082,0.4345,16697.0,16696.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672704857509,0.4351,16697.0,16696.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672704857930,0.4358,16697.0,16696.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672704875370,0.3007,16697.0,16696.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672704875790,0.2351,16698.0,16696.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672704877050,0.2351,16698.0,16696.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704877263,0.2351,16698.0,16696.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672704879678,0.1351,16698.0,16696.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672704881149,0.3007,16699.0,16697.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1672704881365,0.5358,16701.0,16698.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672704881571,0.5358,16701.0,16699.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672704881788,0.5358,16701.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704881789,0.1,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704883568,0.106,16700.0,16699.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1672704883774,0.106,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704883994,0.106,16700.0,16699.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672704884202,0.4067,16700.0,16699.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672704886097,0.3067,16700.0,16699.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672704887562,0.3067,16700.0,16699.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672704887563,0.4418,16700.0,16699.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672704888086,0.4428,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704888513,0.4358,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704888723,0.4428,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704892931,0.4358,16700.0,16699.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672704893133,0.4358,16700.0,16699.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672704893448,0.4428,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704893866,0.1421,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704896501,0.2421,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704903226,0.1421,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704903647,0.2421,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704904388,0.1421,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704905226,0.2421,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704907330,0.2421,16700.0,16699.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672704907540,0.2421,16700.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704907541,0.2417,16700.0,16698.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672704909424,0.2347,16700.0,16698.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672704912266,0.1347,16700.0,16698.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672704912471,0.2347,16700.0,16698.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672704912681,0.1347,16700.0,16698.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672704913314,0.1347,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704915201,0.2347,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704915409,0.1417,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704916885,0.2417,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704917521,0.241,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704919720,0.141,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704920777,0.241,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704921199,0.141,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704921610,0.241,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704921824,0.141,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704922143,0.241,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704923608,0.141,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704925912,0.241,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704927074,0.141,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704928124,0.241,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704929496,0.141,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704931604,0.241,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704933075,0.141,16700.0,16699.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672704933284,0.241,16700.0,16699.0,3.76992552]
["bitfinex-derivatives","BTCF0:USTF0",1672704934546,0.141,16700.0,16699.0,3.76992552]
["bitfinex-derivatives","BTCF0:USTF0",1672704935283,0.241,16700.0,16699.0,3.76992552]
["bitfinex-derivatives","BTCF0:USTF0",1672704935483,0.141,16700.0,16699.0,3.76992552]
["bitfinex-derivatives","BTCF0:USTF0",1672704936117,0.241,16700.0,16699.0,3.76992552]
["bitfinex-derivatives","BTCF0:USTF0",1672704937491,0.2421,16700.0,16698.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672704937703,0.2421,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704944007,0.5428,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704950844,0.2421,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704951162,0.5428,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704953570,0.5428,16700.0,16699.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704956834,0.2421,16700.0,16699.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704957044,0.5428,16700.0,16699.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704957454,0.5421,16700.0,16699.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704960303,0.5421,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704960932,0.5421,16700.0,16699.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704961871,0.2414,16700.0,16699.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704962084,0.5421,16700.0,16699.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704965873,0.5421,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704966183,0.5421,16700.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672704966400,0.5421,16700.0,16698.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704966401,0.1338,16699.0,16698.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704967445,0.1351,16699.0,16698.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672704967969,0.1351,16699.0,16698.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704968189,0.1351,16699.0,16698.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672704968386,0.1351,16699.0,16698.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704968605,0.1421,16699.0,16698.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704969126,0.4428,16699.0,16698.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672704984779,0.4428,16699.0,16698.0,3.86984338]
["bitfinex-derivatives","BTCF0:USTF0",1672704990031,0.1421,16699.0,16698.0,3.86984338]
["bitfinex-derivatives","BTCF0:USTF0",1672704990251,0.4428,16699.0,16698.0,3.86984338]
["bitfinex-derivatives","BTCF0:USTF0",1672705007597,0.1421,16699.0,16698.0,3.86984338]
["bitfinex-derivatives","BTCF0:USTF0",1672705007807,0.4428,16699.0,16698.0,3.86984338]
["bitfinex-derivatives","BTCF0:USTF0",1672705008538,0.1421,16699.0,16698.0,3.86984338]
["bitfinex-derivatives","BTCF0:USTF0",1672705008745,0.4428,16699.0,16698.0,3.86984338]
["bitfinex-derivatives","BTCF0:USTF0",1672705011072,0.1421,16699.0,16698.0,3.86984338]
["bitfinex-derivatives","BTCF0:USTF0",1672705011286,0.4428,16699.0,16698.0,3.86984338]
["bitfinex-derivatives","BTCF0:USTF0",1672705011498,0.1421,16699.0,16698.0,3.86984338]
["bitfinex-derivatives","BTCF0:USTF0",1672705011699,0.4428,16699.0,16698.0,3.86984338]
["bitfinex-derivatives","BTCF0:USTF0",1672705015279,0.1421,16699.0,16698.0,3.86984338]
["bitfinex-derivatives","BTCF0:USTF0",1672705035778,0.1421,16699.0,16698.0,3.86970719]
["bitfinex-derivatives","BTCF0:USTF0",1672705038091,0.4428,16699.0,16698.0,3.86970719]
["bitfinex-derivatives","BTCF0:USTF0",1672705057627,0.1421,16699.0,16698.0,3.86970719]
["bitfinex-derivatives","BTCF0:USTF0",1672705059628,0.007,16699.0,16698.0,4.00480719]
["bitfinex-derivatives","BTCF0:USTF0",1672705061093,0.007,16699.0,16698.0,4.30550719]
["bitfinex-derivatives","BTCF0:USTF0",1672705061298,0.007,16699.0,16698.0,4.17040719]
["bitfinex-derivatives","BTCF0:USTF0",1672705061514,0.3007,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705061726,0.3007,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672705062253,0.3007,16700.0,16699.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672705062465,0.1337,16701.0,16699.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672705062684,0.1337,16701.0,16700.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672705063936,0.1337,16701.0,16700.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1672705067614,0.5351,16702.0,16700.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672705068565,0.5351,16702.0,16701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672705069503,0.5351,16702.0,16701.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672705070557,0.4351,16702.0,16701.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672705070977,0.3007,16702.0,16701.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1672705071716,0.1351,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705072775,0.2351,16703.0,16702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672705072978,0.2351,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705073184,0.2351,16703.0,16702.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672705073606,0.2351,16703.0,16702.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672705076542,0.2351,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705076761,0.2351,16703.0,16702.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672705077388,0.1351,16703.0,16702.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672705077603,0.2337,16703.0,16702.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672705077812,0.2337,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705082969,0.1337,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705083917,0.2337,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705084126,0.1337,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705087497,0.1351,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705090644,0.4358,16704.0,16702.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672705092322,0.4358,16704.0,16702.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1672705093484,0.4358,16704.0,16702.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1672705093901,0.1351,16704.0,16702.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1672705094113,0.2351,16704.0,16702.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1672705094954,0.1351,16704.0,16702.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1672705097468,0.4358,16705.0,16703.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672705097684,0.4358,16705.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705099263,0.3007,16705.0,16704.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672705099896,0.3007,16705.0,16704.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1672705100427,0.2338,16706.0,16704.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1672705103685,0.2337,16706.0,16704.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1672705103895,0.2337,16706.0,16704.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1672705106941,0.3007,16705.0,16704.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1672705107677,0.3007,16705.0,16704.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672705107886,0.3007,16705.0,16704.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1672705115246,0.3007,16705.0,16704.0,0.33501696]
["bitfinex-derivatives","BTCF0:USTF0",1672705117449,0.4358,16705.0,16704.0,0.19991696]
["bitfinex-derivatives","BTCF0:USTF0",1672705123862,0.1351,16705.0,16704.0,0.19991696]
["bitfinex-derivatives","BTCF0:USTF0",1672705129332,0.13497105,16705.0,16704.0,0.19991696]
["bitfinex-derivatives","BTCF0:USTF0",1672705137527,0.5358,16706.0,16704.0,0.33501696]
["bitfinex-derivatives","BTCF0:USTF0",1672705139102,0.5358,16706.0,16705.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672705140148,0.5358,16706.0,16705.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1672705140793,0.2351,16706.0,16705.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1672705141731,0.2351,16706.0,16705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672705141941,0.2351,16706.0,16705.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672705143000,0.2351,16706.0,16705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672705153810,0.5358,16706.0,16705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672705155187,0.5358,16706.0,16705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672705155922,0.6704,16706.0,16705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672705162644,0.3697,16706.0,16705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672705162856,0.6704,16706.0,16705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672705172532,0.3697,16706.0,16705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672705172843,0.6704,16706.0,16705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672705180095,0.6704,16706.0,16705.0,0.00579859]
["bitfinex-derivatives","BTCF0:USTF0",1672705186817,0.3697,16706.0,16705.0,0.00579859]
["bitfinex-derivatives","BTCF0:USTF0",1672705189971,0.3697,16706.0,16705.0,3.77579859]
["bitfinex-derivatives","BTCF0:USTF0",1672705194067,0.3697,16706.0,16705.0,0.00579859]
["bitfinex-derivatives","BTCF0:USTF0",1672705194489,0.6704,16706.0,16705.0,0.00579859]
["bitfinex-derivatives","BTCF0:USTF0",1672705196694,0.8049,16706.0,16705.0,0.00579859]
["bitfinex-derivatives","BTCF0:USTF0",1672705201008,1.4029,16706.0,16705.0,0.00579859]
["bitfinex-derivatives","BTCF0:USTF0",1672705210575,0.1,16705.0,16702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672705210787,0.2695,16703.0,16702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672705211200,0.2695,16703.0,16702.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672705211409,0.2695,16703.0,16702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672705212041,0.2695,16703.0,16702.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672705217605,0.4036,16703.0,16702.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672705217811,0.4036,16703.0,16702.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672705218455,0.4036,16703.0,16702.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672705218655,0.4036,16703.0,16702.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672705224229,0.2692,16703.0,16702.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672705226021,0.1341,16703.0,16702.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672705227592,0.1341,16703.0,16702.0,4.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672705233057,0.1341,16703.0,16702.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1672705233376,0.1341,16703.0,16702.0,4.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672705245252,0.1341,16703.0,16702.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672705246716,0.1341,16703.0,16702.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672705246926,0.1341,16703.0,16702.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672705247562,0.2687,16703.0,16702.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672705261557,0.2687,16703.0,16702.0,0.38854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705266597,0.2687,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705270809,0.2687,16703.0,16702.0,3.85784165]
["bitfinex-derivatives","BTCF0:USTF0",1672705271128,0.2687,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705271434,0.2687,16703.0,16702.0,0.38854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705272066,0.2687,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705273649,0.2687,16703.0,16702.0,0.38854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705274275,0.2687,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705275425,0.2687,16703.0,16702.0,3.85784165]
["bitfinex-derivatives","BTCF0:USTF0",1672705275849,0.2687,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705277215,0.2687,16703.0,16702.0,0.38854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705278273,0.2687,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705279209,0.2687,16703.0,16702.0,3.85784165]
["bitfinex-derivatives","BTCF0:USTF0",1672705279426,0.2687,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705281842,0.2687,16703.0,16702.0,3.85784165]
["bitfinex-derivatives","BTCF0:USTF0",1672705282057,0.2687,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705282266,0.2687,16703.0,16702.0,3.85784165]
["bitfinex-derivatives","BTCF0:USTF0",1672705282476,0.2687,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705283104,0.2687,16703.0,16702.0,3.85784165]
["bitfinex-derivatives","BTCF0:USTF0",1672705283524,0.2687,16703.0,16702.0,0.38854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705284161,0.2687,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705284794,0.2687,16703.0,16702.0,0.38854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705285207,0.2687,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705285630,0.2687,16703.0,16702.0,3.85784165]
["bitfinex-derivatives","BTCF0:USTF0",1672705285841,0.2687,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705286470,0.26859312,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705287214,0.26859312,16703.0,16702.0,3.85784165]
["bitfinex-derivatives","BTCF0:USTF0",1672705287529,0.26859312,16703.0,16702.0,4.15854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705300561,0.26859312,16703.0,16702.0,0.38854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705303823,0.26859312,16703.0,16702.0,0.08784165]
["bitfinex-derivatives","BTCF0:USTF0",1672705316442,0.26859312,16703.0,16702.0,0.38854165]
["bitfinex-derivatives","BTCF0:USTF0",1672705319704,0.26859312,16703.0,16702.0,0.08784165]
["bitfinex-derivatives","BTCF0:USTF0",1672705339368,0.26859312,16703.0,16702.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1672705340424,0.40369312,16703.0,16702.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1672705341362,0.50369312,16703.0,16702.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1672705343470,1.31449312,16703.0,16702.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1672705344317,1.61519312,16703.0,16702.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1672705345888,1.31449312,16703.0,16702.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1672705346100,1.61519312,16703.0,16702.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1672705346307,1.31449312,16703.0,16702.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1672705346622,1.61519312,16703.0,16702.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1672705351354,1.61519312,16703.0,16700.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1672705351355,0.1,16702.0,16700.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1672705351566,0.269,16701.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672705351882,0.2338,16700.0,16699.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672705352717,0.2338,16700.0,16699.0,4.1407]
["bitfinex-derivatives","BTCF0:USTF0",1672705353144,0.2408,16700.0,16699.0,4.1407]
["bitfinex-derivatives","BTCF0:USTF0",1672705356393,0.2408,16700.0,16699.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1672705356609,0.2408,16700.0,16699.0,4.1407]
["bitfinex-derivatives","BTCF0:USTF0",1672705357235,0.2408,16700.0,16699.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1672705357445,0.2408,16700.0,16699.0,4.1407]
["bitfinex-derivatives","BTCF0:USTF0",1672705367435,0.24067504,16700.0,16699.0,4.1407]
["bitfinex-derivatives","BTCF0:USTF0",1672705369964,0.24067504,16700.0,16699.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1672705374263,0.37577504,16700.0,16699.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672705375639,0.37577504,16700.0,16699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672705377531,0.51087504,16700.0,16699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672705378689,0.51087504,16700.0,16699.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672705378896,0.51087504,16700.0,16699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672705379208,0.51087504,16700.0,16699.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672705380044,0.51087504,16700.0,16699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672705380257,0.51087504,16700.0,16699.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672705380888,0.51087504,16700.0,16699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672705381512,0.81157504,16700.0,16699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672705381936,0.81157504,16700.0,16699.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672705382567,0.1,16699.0,16696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672705382773,0.269,16697.0,16696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672705382994,0.369,16697.0,16696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672705383204,0.369,16697.0,16696.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672705383515,0.369,16697.0,16696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705383938,0.369,16697.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705384145,0.2351,16696.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705385722,0.1351,16696.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705386353,0.1501,16696.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705392034,0.1501,16696.0,16694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705392245,0.234,16695.0,16694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705393817,0.248,16695.0,16694.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672705394032,0.2491,16695.0,16694.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672705395179,0.2351,16695.0,16694.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672705395399,0.2501,16695.0,16694.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672705397606,0.3847,16695.0,16694.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672705400968,0.3847,16695.0,16693.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672705401179,0.1337,16694.0,16690.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1672705401386,0.1337,16692.0,16690.0,1.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672705401596,0.1337,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705401807,0.1337,16692.0,16691.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672705402543,0.1477,16692.0,16691.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672705402965,0.1337,16692.0,16691.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672705403176,0.1487,16692.0,16691.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672705403489,0.1501,16692.0,16691.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672705412317,0.1501,16692.0,16691.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672705413775,0.1488,16692.0,16691.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672705413991,0.1351,16694.0,16691.0,4.9038]
["bitfinex-derivatives","BTCF0:USTF0",1672705414201,0.234,16695.0,16693.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1672705414411,0.234,16695.0,16694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705415260,0.249,16695.0,16694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705415670,0.234,16695.0,16694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705415881,0.151,16695.0,16694.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672705416730,0.151,16695.0,16694.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672705417677,0.1521,16695.0,16694.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672705427554,0.1514,16695.0,16694.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672705428818,0.1514,16695.0,16694.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672705429129,0.1514,16695.0,16694.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672705431442,0.1514,16695.0,16694.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672705431651,0.1514,16695.0,16694.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672705434700,0.1521,16695.0,16694.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672705442994,0.1521,16695.0,16694.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672705443205,0.1521,16695.0,16694.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672705443629,0.1521,16695.0,16694.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672705443839,0.1521,16695.0,16694.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672705449314,0.017,16695.0,16694.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672705455717,0.017,16695.0,16694.0,0.63820145]
["bitfinex-derivatives","BTCF0:USTF0",1672705455928,0.017,16695.0,16694.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672705457608,0.017,16695.0,16694.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1672705463712,0.017,16695.0,16694.0,0.54803122]
["bitfinex-derivatives","BTCF0:USTF0",1672705464658,0.017,16695.0,16694.0,0.24803122]
["bitfinex-derivatives","BTCF0:USTF0",1672705464973,0.017,16695.0,16694.0,0.54873122]
["bitfinex-derivatives","BTCF0:USTF0",1672705466970,0.017,16695.0,16694.0,1.14743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705467183,0.017,16695.0,16694.0,1.23733267]
["bitfinex-derivatives","BTCF0:USTF0",1672705467917,0.017,16695.0,16694.0,1.14743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705468545,0.017,16695.0,16694.0,0.84673122]
["bitfinex-derivatives","BTCF0:USTF0",1672705468865,0.017,16695.0,16694.0,1.14743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705471479,0.017,16695.0,16694.0,0.84673122]
["bitfinex-derivatives","BTCF0:USTF0",1672705471696,0.017,16695.0,16694.0,1.14743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705472432,0.017,16695.0,16694.0,1.23733267]
["bitfinex-derivatives","BTCF0:USTF0",1672705472643,0.017,16695.0,16694.0,1.14743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705473069,0.017,16695.0,16694.0,1.23733267]
["bitfinex-derivatives","BTCF0:USTF0",1672705473693,0.017,16695.0,16694.0,0.93663267]
["bitfinex-derivatives","BTCF0:USTF0",1672705473905,0.017,16695.0,16694.0,1.23733267]
["bitfinex-derivatives","BTCF0:USTF0",1672705474223,0.017,16695.0,16694.0,1.14743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705475690,0.017,16695.0,16694.0,0.84673122]
["bitfinex-derivatives","BTCF0:USTF0",1672705475904,0.017,16695.0,16694.0,1.23733267]
["bitfinex-derivatives","BTCF0:USTF0",1672705477587,0.017,16695.0,16694.0,4.91743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705479270,0.017,16695.0,16694.0,5.00733267]
["bitfinex-derivatives","BTCF0:USTF0",1672705479693,0.017,16695.0,16694.0,4.70663267]
["bitfinex-derivatives","BTCF0:USTF0",1672705479904,0.017,16695.0,16694.0,4.91743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705480112,0.017,16695.0,16694.0,5.00733267]
["bitfinex-derivatives","BTCF0:USTF0",1672705481052,0.017,16695.0,16694.0,4.91743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705481473,0.017,16695.0,16694.0,4.61673122]
["bitfinex-derivatives","BTCF0:USTF0",1672705481684,0.017,16695.0,16694.0,4.91743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705482112,0.017,16695.0,16694.0,5.00733267]
["bitfinex-derivatives","BTCF0:USTF0",1672705483894,0.017,16695.0,16694.0,4.91743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705484212,0.017,16695.0,16694.0,5.00733267]
["bitfinex-derivatives","BTCF0:USTF0",1672705489566,0.017,16695.0,16694.0,1.14743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705489990,0.017,16695.0,16694.0,4.91743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705493463,0.017,16695.0,16694.0,5.00733267]
["bitfinex-derivatives","BTCF0:USTF0",1672705496620,0.017,16695.0,16694.0,4.91743122]
["bitfinex-derivatives","BTCF0:USTF0",1672705496933,0.017,16695.0,16694.0,5.00733267]
["bitfinex-derivatives","BTCF0:USTF0",1672705499348,0.017,16695.0,16694.0,5.14218485]
["bitfinex-derivatives","BTCF0:USTF0",1672705499665,0.017,16695.0,16694.0,4.84148485]
["bitfinex-derivatives","BTCF0:USTF0",1672705499877,0.017,16695.0,16694.0,5.14218485]
["bitfinex-derivatives","BTCF0:USTF0",1672705502717,0.017,16695.0,16694.0,5.00733267]
["bitfinex-derivatives","BTCF0:USTF0",1672705502923,0.017,16695.0,16694.0,4.18363122]
["bitfinex-derivatives","BTCF0:USTF0",1672705503133,0.017,16695.0,16694.0,4.78233122]
["bitfinex-derivatives","BTCF0:USTF0",1672705503351,0.017,16695.0,16694.0,4.18363122]
["bitfinex-derivatives","BTCF0:USTF0",1672705503667,0.017,16695.0,16694.0,4.31793122]
["bitfinex-derivatives","BTCF0:USTF0",1672705507022,0.117,16695.0,16694.0,4.31793122]
["bitfinex-derivatives","BTCF0:USTF0",1672705507654,0.2521,16695.0,16694.0,4.18363122]
["bitfinex-derivatives","BTCF0:USTF0",1672705507866,0.2521,16695.0,16694.0,0.41363122]
["bitfinex-derivatives","BTCF0:USTF0",1672705509332,0.1521,16695.0,16694.0,0.41363122]
["bitfinex-derivatives","BTCF0:USTF0",1672705509548,0.1521,16695.0,16694.0,0.41342772]
["bitfinex-derivatives","BTCF0:USTF0",1672705517654,0.1507,16695.0,16694.0,0.41342772]
["bitfinex-derivatives","BTCF0:USTF0",1672705523528,0.15050525,16695.0,16694.0,0.41342772]
["bitfinex-derivatives","BTCF0:USTF0",1672705523947,0.15050525,16695.0,16694.0,4.18342772]
["bitfinex-derivatives","BTCF0:USTF0",1672705524810,0.15190525,16695.0,16694.0,4.18342772]
["bitfinex-derivatives","BTCF0:USTF0",1672705532997,0.15190525,16695.0,16694.0,3.88272772]
["bitfinex-derivatives","BTCF0:USTF0",1672705533207,0.15190525,16695.0,16694.0,4.18342772]
["bitfinex-derivatives","BTCF0:USTF0",1672705535413,0.15190525,16695.0,16694.0,4.27332917]
["bitfinex-derivatives","BTCF0:USTF0",1672705537530,0.01680525,16695.0,16694.0,4.40762917]
["bitfinex-derivatives","BTCF0:USTF0",1672705542781,0.01680525,16695.0,16694.0,4.31772772]
["bitfinex-derivatives","BTCF0:USTF0",1672705550780,0.01680525,16695.0,16694.0,4.01702772]
["bitfinex-derivatives","BTCF0:USTF0",1672705551199,0.01680525,16695.0,16694.0,4.31772772]
["bitfinex-derivatives","BTCF0:USTF0",1672705551409,0.01680525,16695.0,16694.0,4.91642772]
["bitfinex-derivatives","BTCF0:USTF0",1672705556875,0.11680525,16695.0,16694.0,4.91642772]
["bitfinex-derivatives","BTCF0:USTF0",1672705557090,0.01680525,16695.0,16694.0,5.00629579]
["bitfinex-derivatives","BTCF0:USTF0",1672705557287,0.01680525,16695.0,16694.0,4.91642772]
["bitfinex-derivatives","BTCF0:USTF0",1672705557499,0.01680525,16695.0,16694.0,4.91712772]
["bitfinex-derivatives","BTCF0:USTF0",1672705567493,0.01680525,16695.0,16694.0,4.91722772]
["bitfinex-derivatives","BTCF0:USTF0",1672705577685,0.11680525,16695.0,16694.0,4.91722772]
["bitfinex-derivatives","BTCF0:USTF0",1672705578520,0.11680525,16695.0,16694.0,4.91710326]
["bitfinex-derivatives","BTCF0:USTF0",1672705578735,0.01680525,16695.0,16694.0,4.91710326]
["bitfinex-derivatives","BTCF0:USTF0",1672705584412,0.0166065,16695.0,16694.0,4.91710326]
["bitfinex-derivatives","BTCF0:USTF0",1672705585887,0.0166065,16695.0,16694.0,4.61640326]
["bitfinex-derivatives","BTCF0:USTF0",1672705586084,0.0166065,16695.0,16694.0,4.91710326]
["bitfinex-derivatives","BTCF0:USTF0",1672705586295,0.1166065,16695.0,16694.0,4.91710326]
["bitfinex-derivatives","BTCF0:USTF0",1672705586512,0.0166065,16695.0,16694.0,4.91710326]
["bitfinex-derivatives","BTCF0:USTF0",1672705593125,0.0166065,16695.0,16694.0,4.61640326]
["bitfinex-derivatives","BTCF0:USTF0",1672705593341,0.0166065,16695.0,16694.0,5.00697133]
["bitfinex-derivatives","BTCF0:USTF0",1672705600174,0.0166065,16695.0,16694.0,4.91710326]
["bitfinex-derivatives","BTCF0:USTF0",1672705601950,0.0166065,16695.0,16694.0,5.00697133]
["bitfinex-derivatives","BTCF0:USTF0",1672705607632,0.0166065,16695.0,16694.0,4.70627133]
["bitfinex-derivatives","BTCF0:USTF0",1672705607843,0.0166065,16695.0,16694.0,5.00697133]
["bitfinex-derivatives","BTCF0:USTF0",1672705611831,0.0166065,16695.0,16694.0,5.14182351]
["bitfinex-derivatives","BTCF0:USTF0",1672705616030,0.0166065,16695.0,16694.0,5.00697133]
["bitfinex-derivatives","BTCF0:USTF0",1672705617089,0.0166065,16695.0,16694.0,5.14182351]
["bitfinex-derivatives","BTCF0:USTF0",1672705617512,0.0166065,16695.0,16694.0,5.00697133]
["bitfinex-derivatives","BTCF0:USTF0",1672705618051,0.0166065,16695.0,16694.0,5.14182351]
["bitfinex-derivatives","BTCF0:USTF0",1672705618359,0.0166065,16695.0,16694.0,5.00697133]
["bitfinex-derivatives","BTCF0:USTF0",1672705618565,0.0166065,16695.0,16694.0,5.14182351]
["bitfinex-derivatives","BTCF0:USTF0",1672705620351,0.0166065,16695.0,16694.0,5.00697133]
["bitfinex-derivatives","BTCF0:USTF0",1672705624019,0.0166065,16695.0,16694.0,4.91710326]
["bitfinex-derivatives","BTCF0:USTF0",1672705625496,0.0166065,16695.0,16694.0,5.00697133]
["bitfinex-derivatives","BTCF0:USTF0",1672705625912,0.0166065,16695.0,16694.0,4.91710326]
["bitfinex-derivatives","BTCF0:USTF0",1672705627170,0.0166065,16695.0,16694.0,5.00697133]
["bitfinex-derivatives","BTCF0:USTF0",1672705629802,0.0166065,16695.0,16694.0,4.70627133]
["bitfinex-derivatives","BTCF0:USTF0",1672705630013,0.0166065,16695.0,16694.0,5.00697133]
["bitfinex-derivatives","BTCF0:USTF0",1672705631065,0.0166065,16695.0,16694.0,4.70627133]
["bitfinex-derivatives","BTCF0:USTF0",1672705631273,0.0166065,16695.0,16694.0,5.00697133]
["bitfinex-derivatives","BTCF0:USTF0",1672705637266,0.0166065,16695.0,16694.0,5.00689753]
["bitfinex-derivatives","BTCF0:USTF0",1672705637477,0.0166065,16695.0,16694.0,4.70539753]
["bitfinex-derivatives","BTCF0:USTF0",1672705637684,0.0166065,16695.0,16694.0,5.00609753]
["bitfinex-derivatives","BTCF0:USTF0",1672705638948,0.0166065,16695.0,16694.0,4.70539753]
["bitfinex-derivatives","BTCF0:USTF0",1672705639165,0.0166065,16695.0,16694.0,5.00609753]
["bitfinex-derivatives","BTCF0:USTF0",1672705641474,0.0166065,16695.0,16694.0,5.14094971]
["bitfinex-derivatives","BTCF0:USTF0",1672705647679,0.0166065,16695.0,16694.0,4.84024971]
["bitfinex-derivatives","BTCF0:USTF0",1672705647895,0.0166065,16695.0,16694.0,5.14094971]
["bitfinex-derivatives","BTCF0:USTF0",1672705648630,0.0166065,16695.0,16694.0,4.84024971]
["bitfinex-derivatives","BTCF0:USTF0",1672705648841,0.0166065,16695.0,16694.0,5.14094971]
["bitfinex-derivatives","BTCF0:USTF0",1672705649051,0.0166065,16695.0,16694.0,4.84024971]
["bitfinex-derivatives","BTCF0:USTF0",1672705649266,0.0166065,16695.0,16694.0,5.14094971]
["bitfinex-derivatives","BTCF0:USTF0",1672705649789,0.0166065,16695.0,16694.0,4.84024971]
["bitfinex-derivatives","BTCF0:USTF0",1672705650200,0.0166065,16695.0,16694.0,5.14094971]
["bitfinex-derivatives","BTCF0:USTF0",1672705654611,0.0166065,16695.0,16694.0,4.84024971]
["bitfinex-derivatives","BTCF0:USTF0",1672705654828,0.0166065,16695.0,16694.0,5.14094971]
["bitfinex-derivatives","BTCF0:USTF0",1672705656092,0.01647748,16695.0,16694.0,5.14094971]
["bitfinex-derivatives","BTCF0:USTF0",1672705657556,0.01647748,16695.0,16694.0,5.14174971]
["bitfinex-derivatives","BTCF0:USTF0",1672705659555,0.01647748,16695.0,16694.0,4.84104971]
["bitfinex-derivatives","BTCF0:USTF0",1672705659978,0.01647748,16695.0,16694.0,5.14174971]
["bitfinex-derivatives","BTCF0:USTF0",1672705660925,0.01647748,16695.0,16694.0,5.00689753]
["bitfinex-derivatives","BTCF0:USTF0",1672705666065,0.1344,16696.0,16694.0,4.99389753]
["bitfinex-derivatives","BTCF0:USTF0",1672705666279,0.017,16695.0,16694.0,5.00589753]
["bitfinex-derivatives","BTCF0:USTF0",1672705666489,0.117,16695.0,16694.0,1.23589753]
["bitfinex-derivatives","BTCF0:USTF0",1672705666911,0.017,16695.0,16694.0,5.00589753]
["bitfinex-derivatives","BTCF0:USTF0",1672705667864,0.017,16695.0,16694.0,4.91602946]
["bitfinex-derivatives","BTCF0:USTF0",1672705669654,0.017,16695.0,16694.0,4.61532946]
["bitfinex-derivatives","BTCF0:USTF0",1672705669865,0.017,16695.0,16694.0,5.00589753]
["bitfinex-derivatives","BTCF0:USTF0",1672705670285,0.017,16695.0,16694.0,4.91602946]
["bitfinex-derivatives","BTCF0:USTF0",1672705671340,0.017,16695.0,16694.0,5.00589753]
["bitfinex-derivatives","BTCF0:USTF0",1672705672072,0.017,16695.0,16694.0,4.91602946]
["bitfinex-derivatives","BTCF0:USTF0",1672705672910,0.117,16695.0,16694.0,1.14602946]
["bitfinex-derivatives","BTCF0:USTF0",1672705674589,0.109,16695.0,16694.0,1.14502946]
["bitfinex-derivatives","BTCF0:USTF0",1672705676906,0.109,16695.0,16694.0,0.84432946]
["bitfinex-derivatives","BTCF0:USTF0",1672705677122,0.109,16695.0,16694.0,1.14502946]
["bitfinex-derivatives","BTCF0:USTF0",1672705679432,0.009,16695.0,16694.0,1.14502946]
["bitfinex-derivatives","BTCF0:USTF0",1672705679847,0.109,16695.0,16694.0,1.14502946]
["bitfinex-derivatives","BTCF0:USTF0",1672705684477,0.109,16695.0,16694.0,0.84432946]
["bitfinex-derivatives","BTCF0:USTF0",1672705684692,0.109,16695.0,16694.0,1.14502946]
["bitfinex-derivatives","BTCF0:USTF0",1672705684892,0.109,16695.0,16694.0,0.84432946]
["bitfinex-derivatives","BTCF0:USTF0",1672705685103,0.109,16695.0,16694.0,1.14502946]
["bitfinex-derivatives","BTCF0:USTF0",1672705688786,0.109,16695.0,16694.0,0.84432946]
["bitfinex-derivatives","BTCF0:USTF0",1672705688996,0.109,16695.0,16694.0,1.14502946]
["bitfinex-derivatives","BTCF0:USTF0",1672705690151,0.009,16695.0,16694.0,4.91502946]
["bitfinex-derivatives","BTCF0:USTF0",1672705690569,0.009,16695.0,16694.0,4.61432946]
["bitfinex-derivatives","BTCF0:USTF0",1672705690772,0.009,16695.0,16694.0,4.91502946]
["bitfinex-derivatives","BTCF0:USTF0",1672705691194,0.009,16695.0,16694.0,4.61432946]
["bitfinex-derivatives","BTCF0:USTF0",1672705691404,0.009,16695.0,16694.0,1.14502946]
["bitfinex-derivatives","BTCF0:USTF0",1672705695616,0.009,16695.0,16694.0,1.23489753]
["bitfinex-derivatives","BTCF0:USTF0",1672705695932,0.009,16695.0,16694.0,1.14502946]
["bitfinex-derivatives","BTCF0:USTF0",1672705696144,0.009,16695.0,16694.0,1.23489753]
["bitfinex-derivatives","BTCF0:USTF0",1672705697612,0.009,16695.0,16694.0,1.23479753]
["bitfinex-derivatives","BTCF0:USTF0",1672705699079,0.009,16695.0,16694.0,4.70409753]
["bitfinex-derivatives","BTCF0:USTF0",1672705699290,0.009,16695.0,16694.0,5.00479753]
["bitfinex-derivatives","BTCF0:USTF0",1672705701181,0.009,16695.0,16694.0,5.13964971]
["bitfinex-derivatives","BTCF0:USTF0",1672705701400,0.009,16695.0,16694.0,5.00479753]
["bitfinex-derivatives","BTCF0:USTF0",1672705702342,0.009,16695.0,16694.0,4.70387474]
["bitfinex-derivatives","BTCF0:USTF0",1672705702764,0.009,16695.0,16694.0,5.00457474]
["bitfinex-derivatives","BTCF0:USTF0",1672705706857,0.009,16695.0,16694.0,4.91470667]
["bitfinex-derivatives","BTCF0:USTF0",1672705708219,0.00885071,16695.0,16694.0,4.91470667]
["bitfinex-derivatives","BTCF0:USTF0",1672705709485,0.00885071,16695.0,16694.0,5.00457474]
["bitfinex-derivatives","BTCF0:USTF0",1672705710119,0.00885071,16695.0,16694.0,4.91470667]
["bitfinex-derivatives","BTCF0:USTF0",1672705710959,0.00885071,16695.0,16694.0,5.00457474]
["bitfinex-derivatives","BTCF0:USTF0",1672705711170,0.00885071,16695.0,16694.0,4.91470667]
["bitfinex-derivatives","BTCF0:USTF0",1672705711797,0.00885071,16695.0,16694.0,5.00457474]
["bitfinex-derivatives","BTCF0:USTF0",1672705712005,0.00885071,16695.0,16694.0,4.91470667]
["bitfinex-derivatives","BTCF0:USTF0",1672705712427,0.00885071,16695.0,16694.0,5.00457474]
["bitfinex-derivatives","BTCF0:USTF0",1672705716847,0.00885071,16695.0,16694.0,4.70387474]
["bitfinex-derivatives","BTCF0:USTF0",1672705717057,0.00885071,16695.0,16694.0,5.00457474]
["bitfinex-derivatives","BTCF0:USTF0",1672705719065,0.00885071,16695.0,16694.0,4.70387474]
["bitfinex-derivatives","BTCF0:USTF0",1672705719264,0.00885071,16695.0,16694.0,5.00457474]
["bitfinex-derivatives","BTCF0:USTF0",1672705720217,0.00885071,16695.0,16694.0,5.13942692]
["bitfinex-derivatives","BTCF0:USTF0",1672705724319,0.00885071,16695.0,16694.0,5.00457474]
["bitfinex-derivatives","BTCF0:USTF0",1672705724629,0.00885071,16695.0,16694.0,5.13942692]
["bitfinex-derivatives","BTCF0:USTF0",1672705726311,0.00885071,16695.0,16694.0,5.00457474]
["bitfinex-derivatives","BTCF0:USTF0",1672705727474,0.00885071,16695.0,16694.0,5.00467474]
["bitfinex-derivatives","BTCF0:USTF0",1672705727998,0.00885071,16695.0,16694.0,5.13952692]
["bitfinex-derivatives","BTCF0:USTF0",1672705729155,0.00885071,16695.0,16694.0,5.00467474]
["bitfinex-derivatives","BTCF0:USTF0",1672705729361,0.00885071,16695.0,16694.0,5.13952692]
["bitfinex-derivatives","BTCF0:USTF0",1672705730837,0.00885071,16695.0,16694.0,5.04965885]
["bitfinex-derivatives","BTCF0:USTF0",1672705735242,0.00885071,16695.0,16694.0,5.13953056]
["bitfinex-derivatives","BTCF0:USTF0",1672705735761,0.00885071,16695.0,16694.0,5.04965885]
["bitfinex-derivatives","BTCF0:USTF0",1672705736192,0.00885071,16695.0,16694.0,5.13953125]
["bitfinex-derivatives","BTCF0:USTF0",1672705738075,0.00885071,16695.0,16694.0,5.00467907]
["bitfinex-derivatives","BTCF0:USTF0",1672705738927,0.00885071,16695.0,16694.0,5.13953125]
["bitfinex-derivatives","BTCF0:USTF0",1672705739670,0.00885071,16695.0,16694.0,5.00467907]
["bitfinex-derivatives","BTCF0:USTF0",1672705740087,0.00885071,16695.0,16694.0,5.13953125]
["bitfinex-derivatives","BTCF0:USTF0",1672705741774,0.00885071,16695.0,16694.0,5.04965885]
["bitfinex-derivatives","BTCF0:USTF0",1672705742396,0.00885071,16695.0,16694.0,5.13952939]
["bitfinex-derivatives","BTCF0:USTF0",1672705742605,0.00885071,16695.0,16694.0,4.74895885]
["bitfinex-derivatives","BTCF0:USTF0",1672705742825,0.00885071,16695.0,16694.0,5.04965885]
["bitfinex-derivatives","BTCF0:USTF0",1672705743864,0.00885071,16695.0,16694.0,4.74895885]
["bitfinex-derivatives","BTCF0:USTF0",1672705744077,0.00885071,16695.0,16694.0,5.04965885]
["bitfinex-derivatives","BTCF0:USTF0",1672705747335,0.00885071,16695.0,16694.0,5.13952527]
["bitfinex-derivatives","BTCF0:USTF0",1672705747549,0.00885071,16695.0,16694.0,5.04965885]
["bitfinex-derivatives","BTCF0:USTF0",1672705747863,0.00885071,16695.0,16694.0,5.13952538]
["bitfinex-derivatives","BTCF0:USTF0",1672705748072,0.00885071,16695.0,16694.0,5.04965885]
["bitfinex-derivatives","BTCF0:USTF0",1672705750184,0.00885071,16695.0,16694.0,5.13953348]
["bitfinex-derivatives","BTCF0:USTF0",1672705750714,0.00885071,16695.0,16694.0,5.04965885]
["bitfinex-derivatives","BTCF0:USTF0",1672705753748,0.1351,16698.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705753955,0.1351,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705754388,0.2351,16699.0,16697.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1672705754900,0.2351,16699.0,16697.0,4.0067]
["bitfinex-derivatives","BTCF0:USTF0",1672705755111,0.123,16698.0,16697.0,4.0067]
["bitfinex-derivatives","BTCF0:USTF0",1672705755854,0.3581,16699.0,16697.0,4.0067]
["bitfinex-derivatives","BTCF0:USTF0",1672705757317,0.3581,16699.0,16698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672705757530,0.2337,16699.0,16698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672705757949,0.3567,16699.0,16698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672705758480,0.3577,16699.0,16698.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672705758797,0.2577,16699.0,16698.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672705759951,0.2577,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705760158,0.2577,16699.0,16698.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672705760797,0.2577,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705761010,0.2577,16699.0,16698.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672705765741,0.2577,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705766054,0.2577,16699.0,16698.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672705767520,0.2591,16699.0,16698.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672705767730,0.2591,16699.0,16698.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1672705774881,0.2591,16699.0,16698.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1672705775202,0.2591,16699.0,16698.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1672705777609,0.2591,16699.0,16698.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672705781920,0.5591,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705782238,0.9937,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705782761,0.9937,16699.0,16698.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672705783500,0.9937,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705788330,0.6937,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705790843,0.393,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705791059,0.6937,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705794002,0.9937,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705794622,0.1,16698.0,16696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705794837,0.5693,16697.0,16696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705795577,0.5693,16697.0,16696.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672705795997,0.6933,16697.0,16696.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672705797259,0.5693,16697.0,16696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705797464,0.6933,16697.0,16696.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672705798512,0.6953,16697.0,16696.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672705802093,0.6953,16697.0,16696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705802516,0.8291,16697.0,16696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705807563,0.6951,16697.0,16696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705822912,0.3944,16697.0,16696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705823128,0.6951,16697.0,16696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705831007,0.3944,16697.0,16696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705844669,0.4944,16697.0,16696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672705846031,0.4944,16697.0,16696.0,0.00176345]
["bitfinex-derivatives","BTCF0:USTF0",1672705853385,0.126,16697.0,16696.0,0.13686345]
["bitfinex-derivatives","BTCF0:USTF0",1672705853696,0.126,16697.0,16696.0,1.60586345]
["bitfinex-derivatives","BTCF0:USTF0",1672705853906,0.1351,16700.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705854116,0.1351,16700.0,16698.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1672705854332,0.1351,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705854958,0.2344,16702.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672705855176,0.2344,16702.0,16700.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672705855485,0.2344,16702.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705855690,0.2337,16702.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705856643,0.2337,16702.0,16701.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1672705857482,0.1337,16702.0,16701.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1672705857693,0.3007,16703.0,16701.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1672705858005,0.3007,16703.0,16702.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672705858433,0.4358,16705.0,16702.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672705858632,0.4358,16705.0,16703.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672705858848,0.4358,16705.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705860843,0.1351,16705.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705865670,0.1351,16705.0,16704.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1672705867563,0.1344,16705.0,16704.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1672705873984,0.1344,16705.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705874195,0.1344,16705.0,16704.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1672705877560,0.1351,16705.0,16704.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1672705888811,0.5344,16707.0,16704.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1672705889126,0.4007,16707.0,16706.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672705889334,0.1,16707.0,16706.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672705897631,0.2351,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705901949,0.2351,16707.0,16706.0,0.0998165]
["bitfinex-derivatives","BTCF0:USTF0",1672705913204,0.5358,16707.0,16706.0,0.0998165]
["bitfinex-derivatives","BTCF0:USTF0",1672705915191,0.2351,16707.0,16706.0,0.0998165]
["bitfinex-derivatives","BTCF0:USTF0",1672705915403,0.1351,16707.0,16706.0,0.0998165]
["bitfinex-derivatives","BTCF0:USTF0",1672705915828,0.2351,16708.0,16706.0,0.2349165]
["bitfinex-derivatives","BTCF0:USTF0",1672705917297,0.2351,16708.0,16706.0,0.5356165]
["bitfinex-derivatives","BTCF0:USTF0",1672705917506,0.2351,16708.0,16707.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672705918782,0.2351,16708.0,16707.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1672705920674,0.2351,16708.0,16707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672705924663,0.3702,16708.0,16707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672705937594,0.3692,16708.0,16707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672705947596,0.3692,16708.0,16707.0,0.00088324]
["bitfinex-derivatives","BTCF0:USTF0",1672705955588,0.36896769,16708.0,16707.0,0.00088324]
["bitfinex-derivatives","BTCF0:USTF0",1672705957474,0.23486769,16708.0,16707.0,0.00088324]
["bitfinex-derivatives","BTCF0:USTF0",1672705973567,0.5344,16709.0,16707.0,0.13598324]
["bitfinex-derivatives","BTCF0:USTF0",1672705973778,0.1337,16709.0,16707.0,0.13598324]
["bitfinex-derivatives","BTCF0:USTF0",1672705974304,0.1337,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705976092,0.1344,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672705976300,0.1344,16709.0,16708.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672705976728,0.1344,16709.0,16708.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672705977567,0.1351,16709.0,16708.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672705980719,0.1351,16709.0,16708.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672705987549,0.2351,16710.0,16708.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1672705997654,0.1337,16709.0,16708.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672705998915,0.1337,16709.0,16708.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672705999131,0.1337,16709.0,16708.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1672706000066,0.4897,16711.0,16708.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1672706000067,0.2241,16711.0,16708.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1672706000281,0.2241,16711.0,16709.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672706000490,0.2241,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706001431,0.089,16711.0,16710.0,0.23492904]
["bitfinex-derivatives","BTCF0:USTF0",1672706001641,0.089,16711.0,16710.0,0.24492904]
["bitfinex-derivatives","BTCF0:USTF0",1672706002276,0.089,16711.0,16710.0,0.54562904]
["bitfinex-derivatives","BTCF0:USTF0",1672706007637,0.2234,16711.0,16710.0,0.41052904]
["bitfinex-derivatives","BTCF0:USTF0",1672706009956,0.3007,16717.0,16711.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1672706010167,0.7832,16719.0,16715.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672706010168,1.0839,16719.0,16715.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672706010383,0.1351,16717.0,16715.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672706010691,0.1351,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706012476,0.1351,16717.0,16716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706013426,0.4358,16717.0,16716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706013733,0.5709,16717.0,16716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672706014153,0.8709,16717.0,16716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672706014994,0.5709,16717.0,16716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672706027191,0.2702,16717.0,16716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672706027509,0.4358,16717.0,16716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672706027716,0.5358,16717.0,16716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672706029935,0.4344,16717.0,16716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672706030247,0.1,16718.0,16716.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672706030248,0.2337,16718.0,16716.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672706030567,0.2337,16718.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706030979,0.1337,16718.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706031306,0.2337,16718.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706031936,0.1337,16718.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706032563,0.1337,16718.0,16717.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672706033199,0.2337,16718.0,16717.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672706033413,0.1337,16718.0,16717.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672706033608,0.2337,16718.0,16717.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672706034349,0.1337,16718.0,16717.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672706035196,0.2337,16718.0,16717.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672706035397,0.1337,16718.0,16717.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672706036138,0.2337,16718.0,16717.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672706036458,0.1,16718.0,16717.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672706037400,0.5358,16719.0,16717.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672706037920,0.1,16718.0,16717.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672706042547,0.5358,16719.0,16717.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672706043493,0.1,16718.0,16717.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672706044751,0.1,16718.0,16717.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672706044961,0.1,16718.0,16717.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672706050433,0.2337,16718.0,16717.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672706050640,0.2337,16718.0,16717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672706050849,0.3688,16718.0,16717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672706053684,0.6695,16718.0,16717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672706064191,0.6695,16718.0,16717.0,0.01090413]
["bitfinex-derivatives","BTCF0:USTF0",1672706065653,0.3688,16718.0,16717.0,0.01090413]
["bitfinex-derivatives","BTCF0:USTF0",1672706065870,0.6695,16718.0,16717.0,0.01090413]
["bitfinex-derivatives","BTCF0:USTF0",1672706067559,0.5344,16718.0,16717.0,0.01090413]
["bitfinex-derivatives","BTCF0:USTF0",1672706070710,0.5351,16718.0,16717.0,0.01090413]
["bitfinex-derivatives","BTCF0:USTF0",1672706071027,0.5351,16718.0,16717.0,0.11090413]
["bitfinex-derivatives","BTCF0:USTF0",1672706071648,0.1344,16718.0,16717.0,0.11090413]
["bitfinex-derivatives","BTCF0:USTF0",1672706077535,0.1351,16718.0,16717.0,0.11090413]
["bitfinex-derivatives","BTCF0:USTF0",1672706080059,0.1351,16718.0,16717.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672706086894,0.1351,16718.0,16717.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672706087523,0.1344,16718.0,16717.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672706088260,0.1344,16718.0,16717.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672706097731,0.134,16718.0,16717.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672706102462,0.134,16718.0,16717.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672706107504,0.1351,16719.0,16717.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672706108032,0.1,16718.0,16717.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672706108448,0.1351,16719.0,16717.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672706114231,0.1351,16719.0,16717.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672706114861,0.1351,16719.0,16717.0,0.10690636]
["bitfinex-derivatives","BTCF0:USTF0",1672706116963,0.4007,16720.0,16717.0,0.10690636]
["bitfinex-derivatives","BTCF0:USTF0",1672706116964,0.5358,16720.0,16718.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672706117281,0.5358,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706118216,0.5358,16720.0,16719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706122641,0.5358,16720.0,16719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672706124109,0.5358,16720.0,16719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706126002,0.5358,16720.0,16719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672706127893,0.1,16719.0,16715.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1672706128101,0.3007,16718.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706128416,0.4358,16718.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706129568,0.4548,16718.0,16717.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672706130415,0.4358,16718.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706130621,0.4548,16718.0,16717.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672706130832,0.1541,16718.0,16717.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672706131041,0.4548,16718.0,16717.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672706132305,0.4448,16718.0,16717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706133150,0.3097,16718.0,16717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706136407,0.009,16718.0,16717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706137565,0.1427,16718.0,16717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706139880,0.1427,16718.0,16717.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672706144708,0.1427,16718.0,16717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706147537,0.009,16718.0,16717.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1672706148806,0.009,16718.0,16717.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1672706150277,0.009,16718.0,16717.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1672706150489,0.009,16718.0,16717.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1672706156477,0.009,16718.0,16717.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1672706156684,0.009,16718.0,16717.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1672706158057,0.009,16718.0,16717.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1672706158267,0.009,16718.0,16717.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1672706158687,0.009,16718.0,16717.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1672706163517,0.009,16718.0,16717.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672706167635,0.1441,16718.0,16717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706168574,0.4448,16718.0,16717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706170247,0.4448,16718.0,16717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672706170463,0.4448,16718.0,16717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706171832,0.1441,16718.0,16717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706172143,0.4448,16718.0,16717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672706175096,0.4448,16718.0,16717.0,0.10988254]
["bitfinex-derivatives","BTCF0:USTF0",1672706179504,0.1441,16718.0,16717.0,0.10988254]
["bitfinex-derivatives","BTCF0:USTF0",1672706179719,0.4448,16718.0,16717.0,0.10988254]
["bitfinex-derivatives","BTCF0:USTF0",1672706187614,0.5799,16718.0,16717.0,0.10988254]
["bitfinex-derivatives","BTCF0:USTF0",1672706188983,0.5799,16718.0,16717.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1672706197600,0.4448,16718.0,16717.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1672706205999,0.1441,16718.0,16717.0,0.10988254]
["bitfinex-derivatives","BTCF0:USTF0",1672706219776,0.4448,16718.0,16717.0,0.10988254]
["bitfinex-derivatives","BTCF0:USTF0",1672706221039,0.1441,16718.0,16717.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1672706221241,0.4448,16718.0,16717.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1672706221774,0.4448,16718.0,16717.0,0.00979532]
["bitfinex-derivatives","BTCF0:USTF0",1672706229237,0.1441,16718.0,16717.0,0.00979532]
["bitfinex-derivatives","BTCF0:USTF0",1672706233433,0.4448,16718.0,16717.0,0.00979532]
["bitfinex-derivatives","BTCF0:USTF0",1672706236061,0.1441,16718.0,16717.0,0.00979532]
["bitfinex-derivatives","BTCF0:USTF0",1672706236271,0.4448,16718.0,16717.0,0.00979532]
["bitfinex-derivatives","BTCF0:USTF0",1672706245734,0.1441,16718.0,16717.0,0.00979532]
["bitfinex-derivatives","BTCF0:USTF0",1672706259812,0.4448,16718.0,16717.0,0.00979532]
["bitfinex-derivatives","BTCF0:USTF0",1672706272843,0.4448,16718.0,16717.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1672706276830,0.1441,16718.0,16717.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1672706277044,0.4448,16718.0,16717.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1672706277891,0.1441,16718.0,16717.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1672706278098,0.4448,16718.0,16717.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1672706280826,0.1441,16718.0,16717.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1672706281250,0.4448,16718.0,16717.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1672706292807,0.1441,16718.0,16717.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1672706293119,0.4448,16718.0,16717.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1672706304577,0.1441,16718.0,16717.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1672706317305,0.4132,16718.0,16717.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1672706317529,0.3792,16718.0,16717.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1672706318462,0.3792,16718.0,16717.0,0.0094439]
["bitfinex-derivatives","BTCF0:USTF0",1672706320988,0.37905829,16718.0,16717.0,0.0094439]
["bitfinex-derivatives","BTCF0:USTF0",1672706322774,0.51415829,16718.0,16717.0,0.0094439]
["bitfinex-derivatives","BTCF0:USTF0",1672706333079,0.81485829,16718.0,16717.0,0.0094439]
["bitfinex-derivatives","BTCF0:USTF0",1672706344009,0.51415829,16718.0,16717.0,0.0094439]
["bitfinex-derivatives","BTCF0:USTF0",1672706344222,0.81485829,16718.0,16717.0,0.0094439]
["bitfinex-derivatives","BTCF0:USTF0",1672706347686,0.67975829,16718.0,16717.0,0.0094439]
["bitfinex-derivatives","BTCF0:USTF0",1672706349795,0.37905829,16718.0,16717.0,0.0094439]
["bitfinex-derivatives","BTCF0:USTF0",1672706350000,0.67975829,16718.0,16717.0,0.0094439]
["bitfinex-derivatives","BTCF0:USTF0",1672706357881,0.37905829,16718.0,16717.0,0.0094439]
["bitfinex-derivatives","BTCF0:USTF0",1672706358300,0.67975829,16718.0,16717.0,0.0094439]
["bitfinex-derivatives","BTCF0:USTF0",1672706372076,0.67975829,16718.0,16717.0,0.00924848]
["bitfinex-derivatives","BTCF0:USTF0",1672706388672,0.37905829,16718.0,16717.0,0.00924848]
["bitfinex-derivatives","BTCF0:USTF0",1672706388985,0.67975829,16718.0,16717.0,0.00924848]
["bitfinex-derivatives","BTCF0:USTF0",1672706396978,0.37905829,16718.0,16717.0,0.00924848]
["bitfinex-derivatives","BTCF0:USTF0",1672706397294,0.67975829,16718.0,16717.0,0.00924848]
["bitfinex-derivatives","BTCF0:USTF0",1672706406533,0.37905829,16718.0,16717.0,0.00924848]
["bitfinex-derivatives","BTCF0:USTF0",1672706406749,0.67975829,16718.0,16717.0,0.00924848]
["bitfinex-derivatives","BTCF0:USTF0",1672706415473,0.37905829,16718.0,16717.0,0.00924848]
["bitfinex-derivatives","BTCF0:USTF0",1672706415678,0.67975829,16718.0,16717.0,0.00924848]
["bitfinex-derivatives","BTCF0:USTF0",1672706417573,0.37905829,16718.0,16717.0,0.00924848]
["bitfinex-derivatives","BTCF0:USTF0",1672706417792,0.67975829,16718.0,16717.0,0.00924848]
["bitfinex-derivatives","BTCF0:USTF0",1672706417999,0.37905829,16718.0,16717.0,0.00924848]
["bitfinex-derivatives","BTCF0:USTF0",1672706418209,0.67975829,16718.0,16717.0,0.00924848]
["bitfinex-derivatives","BTCF0:USTF0",1672706421982,0.67975829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706428097,0.37905829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706428309,0.67975829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706428721,0.37905829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706428936,0.67975829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706441968,0.37905829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706442178,0.67975829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706443654,0.37905829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706443866,0.67975829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706446701,0.37905829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706446908,0.67975829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706450069,0.37905829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706450287,0.67975829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706458788,0.37905829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706459003,0.67975829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706459218,0.37905829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706459429,0.67975829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706465642,0.37905829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706465948,0.67975829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706467108,0.37905829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706467317,0.67975829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706473616,0.37905829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706473937,0.67975829,16718.0,16717.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1672706474568,0.67975829,16718.0,16717.0,0.00889071]
["bitfinex-derivatives","BTCF0:USTF0",1672706485403,0.81465829,16718.0,16717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672706485601,0.1,16717.0,16713.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1672706485815,0.4358,16715.0,16713.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1672706486026,0.1,16714.0,16713.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672706486764,0.1,16714.0,16713.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1672706487084,0.102,16714.0,16713.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1672706487395,0.102,16714.0,16713.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1672706487612,0.102,16714.0,16713.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1672706507690,0.002,16714.0,16713.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672706509893,0.102,16714.0,16713.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672706511159,0.002,16714.0,16713.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672706513155,0.002,16714.0,16713.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1672706513680,0.102,16714.0,16713.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1672706516947,0.102,16714.0,16713.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672706517357,0.102,16714.0,16713.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1672706517569,0.002,16714.0,16713.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1672706520521,0.002,16714.0,16713.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1672706520725,0.1344,16717.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706520932,0.1344,16717.0,16715.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672706521145,0.1344,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706521353,0.1,16718.0,16716.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672706521989,0.002,16717.0,16716.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672706522305,0.1,16718.0,16716.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672706522509,0.141,16718.0,16716.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672706522939,0.041,16717.0,16716.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672706523349,0.1,16718.0,16716.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672706523670,0.1,16718.0,16716.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672706523671,0.041,16718.0,16716.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672706524086,0.141,16718.0,16716.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672706524298,0.041,16718.0,16716.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672706524508,0.141,16718.0,16716.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672706524720,0.1,16718.0,16716.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672706525038,0.042,16717.0,16716.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672706525246,0.143,16718.0,16716.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1672706526625,0.143,16718.0,16717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672706527677,0.1,16718.0,16717.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672706527988,0.142,16718.0,16717.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1672706528404,0.142,16718.0,16717.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672706533769,0.042,16718.0,16717.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672706542394,0.042,16718.0,16717.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1672706543023,0.042,16718.0,16717.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672706543434,0.042,16718.0,16717.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672706543647,0.042,16718.0,16717.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672706544704,0.042,16718.0,16717.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672706552596,0.042,16718.0,16717.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672706552803,0.1771,16718.0,16717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672706557533,0.1764,16718.0,16717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672706563000,0.4771,16718.0,16717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672706566155,0.1764,16718.0,16717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672706567611,0.1767,16718.0,16717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672706570142,0.1767,16718.0,16717.0,0.00784581]
["bitfinex-derivatives","BTCF0:USTF0",1672706572986,0.4774,16718.0,16717.0,0.00784581]
["bitfinex-derivatives","BTCF0:USTF0",1672706579190,0.1767,16718.0,16717.0,0.00784581]
["bitfinex-derivatives","BTCF0:USTF0",1672706587600,0.042,16718.0,16717.0,0.14294581]
["bitfinex-derivatives","BTCF0:USTF0",1672706592864,0.1764,16718.0,16717.0,0.00784581]
["bitfinex-derivatives","BTCF0:USTF0",1672706593700,0.4771,16718.0,16717.0,0.00784581]
["bitfinex-derivatives","BTCF0:USTF0",1672706597597,0.4765,16718.0,16717.0,0.00784581]
["bitfinex-derivatives","BTCF0:USTF0",1672706598544,0.1758,16718.0,16717.0,0.00784581]
["bitfinex-derivatives","BTCF0:USTF0",1672706601489,0.4765,16718.0,16717.0,0.00784581]
["bitfinex-derivatives","BTCF0:USTF0",1672706607584,0.4778,16718.0,16717.0,0.00784581]
["bitfinex-derivatives","BTCF0:USTF0",1672706616947,0.4778,16718.0,16717.0,0.00772028]
["bitfinex-derivatives","BTCF0:USTF0",1672706620837,0.1771,16718.0,16717.0,0.00772028]
["bitfinex-derivatives","BTCF0:USTF0",1672706637663,0.042,16718.0,16717.0,0.14282028]
["bitfinex-derivatives","BTCF0:USTF0",1672706647543,0.042,16718.0,16717.0,0.00772028]
["bitfinex-derivatives","BTCF0:USTF0",1672706647544,0.4778,16718.0,16717.0,0.00772028]
["bitfinex-derivatives","BTCF0:USTF0",1672706649966,0.1771,16718.0,16717.0,0.00772028]
["bitfinex-derivatives","BTCF0:USTF0",1672706654169,0.4778,16718.0,16717.0,0.00772028]
["bitfinex-derivatives","BTCF0:USTF0",1672706657533,0.4771,16718.0,16717.0,0.00772028]
["bitfinex-derivatives","BTCF0:USTF0",1672706666680,0.1764,16718.0,16717.0,0.00772028]
["bitfinex-derivatives","BTCF0:USTF0",1672706667303,0.1764,16718.0,16717.0,0.00758861]
["bitfinex-derivatives","BTCF0:USTF0",1672706677303,0.4771,16718.0,16717.0,0.00758861]
["bitfinex-derivatives","BTCF0:USTF0",1672706677512,0.4778,16718.0,16717.0,0.00758861]
["bitfinex-derivatives","BTCF0:USTF0",1672706693065,0.1771,16718.0,16717.0,0.00758861]
["bitfinex-derivatives","BTCF0:USTF0",1672706716837,0.1771,16718.0,16717.0,0.00736909]
["bitfinex-derivatives","BTCF0:USTF0",1672706719687,0.1761,16718.0,16717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672706725572,0.4768,16718.0,16717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672706730301,0.6119,16718.0,16717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672706737657,0.4768,16718.0,16717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672706739032,0.1761,16718.0,16717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672706739345,0.4768,16718.0,16717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672706743346,0.1761,16718.0,16717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672706743665,0.4768,16718.0,16717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672706758070,0.1761,16718.0,16717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672706758280,0.4768,16718.0,16717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672706768793,0.4768,16718.0,16717.0,0.00476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706770993,0.1761,16718.0,16717.0,0.00476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706771195,0.4768,16718.0,16717.0,0.00476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706773201,0.1761,16718.0,16717.0,0.00476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706773420,0.4768,16718.0,16717.0,0.00476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706777625,0.4757,16718.0,16717.0,0.00476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706777823,0.4757,16718.0,16717.0,0.10476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706779087,0.175,16718.0,16717.0,0.10476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706783826,0.17478099,16718.0,16717.0,0.10476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706787726,0.17588099,16718.0,16717.0,0.10476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706818302,0.17588099,16718.0,16717.0,0.00476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706819885,0.17588099,16718.0,16717.0,0.10476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706821670,0.47658099,16718.0,16717.0,0.10476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706823038,0.17588099,16718.0,16717.0,0.10476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706823242,0.47658099,16718.0,16717.0,0.10476135]
["bitfinex-derivatives","BTCF0:USTF0",1672706830291,0.47658099,16718.0,16717.0,0.10456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706830501,0.17588099,16718.0,16717.0,0.10456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706830710,0.47658099,16718.0,16717.0,0.10456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706847730,0.47518099,16718.0,16717.0,0.10456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706848254,0.47658099,16718.0,16717.0,0.10456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706849205,0.17588099,16718.0,16717.0,0.10456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706854143,0.31008099,16718.0,16717.0,0.10456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706856558,0.31008099,16718.0,16717.0,0.00456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706857726,0.17518099,16718.0,16717.0,0.00456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706859413,0.47588099,16718.0,16717.0,0.00456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706862563,0.17518099,16718.0,16717.0,0.00456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706862780,0.47588099,16718.0,16717.0,0.00456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706870552,0.17518099,16718.0,16717.0,0.00456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706870757,0.47588099,16718.0,16717.0,0.00456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706871080,0.17518099,16718.0,16717.0,0.00456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706871284,0.47588099,16718.0,16717.0,0.00456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706873815,0.17518099,16718.0,16717.0,0.00456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706874021,0.47588099,16718.0,16717.0,0.00456483]
["bitfinex-derivatives","BTCF0:USTF0",1672706877170,0.47588099,16718.0,16717.0,0.00447427]
["bitfinex-derivatives","BTCF0:USTF0",1672706880228,0.17518099,16718.0,16717.0,0.00447427]
["bitfinex-derivatives","BTCF0:USTF0",1672706887056,0.47588099,16718.0,16717.0,0.00447427]
["bitfinex-derivatives","BTCF0:USTF0",1672706888214,0.47572374,16718.0,16717.0,0.00447427]
["bitfinex-derivatives","BTCF0:USTF0",1672706894614,0.17502374,16718.0,16717.0,0.00447427]
["bitfinex-derivatives","BTCF0:USTF0",1672706895043,0.47572374,16718.0,16717.0,0.00447427]
["bitfinex-derivatives","BTCF0:USTF0",1672706897570,0.47532374,16718.0,16717.0,0.00447427]
["bitfinex-derivatives","BTCF0:USTF0",1672706922036,0.17462374,16718.0,16717.0,0.00447427]
["bitfinex-derivatives","BTCF0:USTF0",1672706922251,0.47532374,16718.0,16717.0,0.00447427]
["bitfinex-derivatives","BTCF0:USTF0",1672706922464,0.17462374,16718.0,16717.0,0.00447427]
["bitfinex-derivatives","BTCF0:USTF0",1672706922776,0.47532374,16718.0,16717.0,0.00447427]
["bitfinex-derivatives","BTCF0:USTF0",1672706927629,0.47642374,16718.0,16717.0,0.00447427]
["bitfinex-derivatives","BTCF0:USTF0",1672706928465,0.4358,16718.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706928674,0.2351,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706929299,0.5358,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672706929510,0.5358,16717.0,16715.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672706929727,0.1,16716.0,16715.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672706930875,0.102,16716.0,16715.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672706937713,0.2364,16716.0,16715.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672706938344,0.2364,16716.0,16715.0,0.30997869]
["bitfinex-derivatives","BTCF0:USTF0",1672706960843,0.5371,16716.0,16715.0,0.30997869]
["bitfinex-derivatives","BTCF0:USTF0",1672706961485,0.5371,16716.0,16715.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1672706963063,0.2364,16716.0,16715.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1672706964005,0.1364,16716.0,16715.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1672706967787,0.1371,16716.0,16715.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672706982289,0.4378,16716.0,16715.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672706985666,0.4378,16716.0,16715.0,0.07485014]
["bitfinex-derivatives","BTCF0:USTF0",1672706990507,0.1371,16716.0,16715.0,0.07485014]
["bitfinex-derivatives","BTCF0:USTF0",1672706997538,0.1358,16716.0,16715.0,0.07485014]
["bitfinex-derivatives","BTCF0:USTF0",1672707025384,0.1371,16716.0,16715.0,0.07485014]
["bitfinex-derivatives","BTCF0:USTF0",1672707025707,0.2717,16716.0,16715.0,0.07485014]
["bitfinex-derivatives","BTCF0:USTF0",1672707027177,0.5724,16716.0,16715.0,0.07485014]
["bitfinex-derivatives","BTCF0:USTF0",1672707037991,0.5724,16716.0,16715.0,0.07475497]
["bitfinex-derivatives","BTCF0:USTF0",1672707048724,0.2717,16716.0,16715.0,0.07475497]
["bitfinex-derivatives","BTCF0:USTF0",1672707048934,0.5724,16716.0,16715.0,0.07475497]
["bitfinex-derivatives","BTCF0:USTF0",1672707052831,0.1,16715.0,16712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707053023,0.1338,16713.0,16712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707053447,0.2338,16713.0,16712.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707054705,0.2448,16713.0,16712.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672707056175,0.2448,16713.0,16712.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672707056491,0.2448,16713.0,16712.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672707057751,0.3797,16713.0,16712.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672707080348,0.6804,16713.0,16712.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672707086126,0.1804,16713.0,16712.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672707086439,0.315,16713.0,16712.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672707087270,0.5852,16713.0,16712.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672707089066,0.5952,16713.0,16712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672707089487,0.5852,16713.0,16711.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707089695,0.4607,16713.0,16712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672707090013,0.3274,16713.0,16712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672707091801,0.147,16713.0,16712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672707097572,0.2816,16713.0,16712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672707104409,0.5823,16713.0,16712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672707104825,0.2816,16713.0,16712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672707105037,0.5823,16713.0,16712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672707105567,0.2816,16713.0,16712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672707105766,0.5823,16713.0,16712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672707109873,0.2816,16713.0,16712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672707110083,0.5823,16713.0,16712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672707112179,0.7174,16713.0,16712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672707112391,0.1,16712.0,16707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707112596,0.1351,16708.0,16707.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707113343,0.1351,16708.0,16707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707113551,0.1351,16708.0,16707.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707114812,0.1501,16708.0,16707.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707119009,0.1501,16708.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707119220,0.1501,16708.0,16707.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707133836,0.1501,16708.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707134243,0.1501,16708.0,16707.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707137718,0.015,16708.0,16707.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1672707139397,0.015,16708.0,16707.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672707140552,0.1494,16708.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707140971,0.1,16707.0,16706.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707141175,0.2347,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707142345,0.2497,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707144339,0.2497,16707.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707144656,0.1344,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707145703,0.1484,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707147586,0.1491,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707154009,0.1491,16706.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707154332,0.1491,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707157692,0.1477,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707157902,0.1477,16706.0,16705.0,0.4006106]
["bitfinex-derivatives","BTCF0:USTF0",1672707161788,0.014,16706.0,16705.0,0.5352106]
["bitfinex-derivatives","BTCF0:USTF0",1672707167571,0.015,16706.0,16705.0,0.5352106]
["bitfinex-derivatives","BTCF0:USTF0",1672707170721,0.015,16706.0,16705.0,0.2345106]
["bitfinex-derivatives","BTCF0:USTF0",1672707171043,0.015,16706.0,16705.0,0.5352106]
["bitfinex-derivatives","BTCF0:USTF0",1672707182713,0.015,16706.0,16705.0,0.2345106]
["bitfinex-derivatives","BTCF0:USTF0",1672707183128,0.015,16706.0,16705.0,0.5352106]
["bitfinex-derivatives","BTCF0:USTF0",1672707189011,0.01476871,16706.0,16705.0,0.5352106]
["bitfinex-derivatives","BTCF0:USTF0",1672707192795,0.01476871,16706.0,16705.0,0.2345106]
["bitfinex-derivatives","BTCF0:USTF0",1672707193003,0.01476871,16706.0,16705.0,0.5352106]
["bitfinex-derivatives","BTCF0:USTF0",1672707203311,0.01476871,16706.0,16705.0,0.2345106]
["bitfinex-derivatives","BTCF0:USTF0",1672707203619,0.01476871,16706.0,16705.0,0.5352106]
["bitfinex-derivatives","BTCF0:USTF0",1672707204463,0.01476871,16706.0,16705.0,0.2345106]
["bitfinex-derivatives","BTCF0:USTF0",1672707204667,0.01476871,16706.0,16705.0,0.5352106]
["bitfinex-derivatives","BTCF0:USTF0",1672707206347,0.01476871,16706.0,16705.0,0.2345106]
["bitfinex-derivatives","BTCF0:USTF0",1672707206559,0.01476871,16706.0,16705.0,0.5352106]
["bitfinex-derivatives","BTCF0:USTF0",1672707206976,0.01476871,16706.0,16705.0,0.2345106]
["bitfinex-derivatives","BTCF0:USTF0",1672707207197,0.01476871,16706.0,16705.0,0.5352106]
["bitfinex-derivatives","BTCF0:USTF0",1672707210558,0.01476871,16706.0,16705.0,0.2345106]
["bitfinex-derivatives","BTCF0:USTF0",1672707210971,0.01476871,16706.0,16705.0,0.5352106]
["bitfinex-derivatives","BTCF0:USTF0",1672707215606,0.01476871,16706.0,16705.0,4.3052106]
["bitfinex-derivatives","BTCF0:USTF0",1672707216448,0.01476871,16706.0,16705.0,0.5352106]
["bitfinex-derivatives","BTCF0:USTF0",1672707216859,0.01476871,16706.0,16705.0,4.3052106]
["bitfinex-derivatives","BTCF0:USTF0",1672707217602,0.01476871,16706.0,16705.0,4.0045106]
["bitfinex-derivatives","BTCF0:USTF0",1672707217917,0.01476871,16706.0,16705.0,4.3052106]
["bitfinex-derivatives","BTCF0:USTF0",1672707219586,0.01476871,16706.0,16705.0,0.5352106]
["bitfinex-derivatives","BTCF0:USTF0",1672707220639,0.01476871,16706.0,16705.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1672707220857,0.14986871,16706.0,16705.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672707221273,0.41866871,16706.0,16703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707221591,0.31546871,16706.0,16703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707222002,0.1,16705.0,16703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707222218,0.1351,16704.0,16703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707223478,0.1,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707223690,0.2344,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707225277,0.2494,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707228855,0.2494,16703.0,16702.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707234937,0.2494,16703.0,16702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707235259,0.2494,16703.0,16701.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672707235469,0.1,16702.0,16701.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672707235882,0.1,16702.0,16701.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1672707236834,0.1,16702.0,16701.0,0.23417011]
["bitfinex-derivatives","BTCF0:USTF0",1672707237036,0.115,16702.0,16701.0,0.23417011]
["bitfinex-derivatives","BTCF0:USTF0",1672707237566,0.115,16702.0,16701.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672707239463,0.2487,16702.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707239978,0.1487,16702.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707240717,0.1487,16702.0,16701.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707247756,0.015,16702.0,16701.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672707248286,0.015,16702.0,16701.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672707249231,0.015,16702.0,16701.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672707254061,0.015,16702.0,16701.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672707254274,0.015,16702.0,16701.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672707254482,0.015,16702.0,16701.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672707254695,0.015,16702.0,16701.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672707255525,0.015,16702.0,16701.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672707255854,0.015,16702.0,16701.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672707258052,0.115,16702.0,16701.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672707259316,0.015,16702.0,16701.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672707261210,0.015,16702.0,16701.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672707265627,0.015,16702.0,16701.0,4.005]
["bitfinex-derivatives","BTCF0:USTF0",1672707265940,0.015,16702.0,16701.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672707267204,0.015,16702.0,16701.0,4.39558137]
["bitfinex-derivatives","BTCF0:USTF0",1672707267628,0.015,16702.0,16701.0,4.52958137]
["bitfinex-derivatives","BTCF0:USTF0",1672707270570,0.015,16702.0,16701.0,4.22888137]
["bitfinex-derivatives","BTCF0:USTF0",1672707270781,0.015,16702.0,16701.0,4.52958137]
["bitfinex-derivatives","BTCF0:USTF0",1672707271622,0.015,16702.0,16701.0,4.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672707273826,0.015,16702.0,16701.0,4.52958137]
["bitfinex-derivatives","BTCF0:USTF0",1672707274773,0.015,16702.0,16701.0,4.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672707281923,0.015,16702.0,16701.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1672707282130,0.015,16702.0,16701.0,4.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672707282340,0.015,16702.0,16701.0,4.52942524]
["bitfinex-derivatives","BTCF0:USTF0",1672707283276,0.015,16702.0,16701.0,4.66424729]
["bitfinex-derivatives","BTCF0:USTF0",1672707287808,0.015,16702.0,16701.0,4.52942524]
["bitfinex-derivatives","BTCF0:USTF0",1672707288017,0.015,16702.0,16701.0,4.22872524]
["bitfinex-derivatives","BTCF0:USTF0",1672707288224,0.015,16702.0,16701.0,4.66424729]
["bitfinex-derivatives","BTCF0:USTF0",1672707288439,0.015,16702.0,16701.0,4.52942524]
["bitfinex-derivatives","BTCF0:USTF0",1672707289597,0.015,16702.0,16701.0,4.66424729]
["bitfinex-derivatives","BTCF0:USTF0",1672707290650,0.015,16702.0,16701.0,4.52942524]
["bitfinex-derivatives","BTCF0:USTF0",1672707297492,0.015,16702.0,16701.0,4.43954387]
["bitfinex-derivatives","BTCF0:USTF0",1672707304735,0.1351,16704.0,16701.0,4.43954387]
["bitfinex-derivatives","BTCF0:USTF0",1672707304942,0.015,16702.0,16701.0,4.22854729]
["bitfinex-derivatives","BTCF0:USTF0",1672707305153,0.015,16702.0,16701.0,0.89424729]
["bitfinex-derivatives","BTCF0:USTF0",1672707305683,0.015,16702.0,16701.0,4.66424729]
["bitfinex-derivatives","BTCF0:USTF0",1672707308103,0.015,16702.0,16701.0,4.36354729]
["bitfinex-derivatives","BTCF0:USTF0",1672707308419,0.015,16702.0,16701.0,4.66424729]
["bitfinex-derivatives","BTCF0:USTF0",1672707308946,0.015,16702.0,16701.0,4.52942524]
["bitfinex-derivatives","BTCF0:USTF0",1672707311256,0.015,16702.0,16701.0,4.66424729]
["bitfinex-derivatives","BTCF0:USTF0",1672707312306,0.015,16702.0,16701.0,4.43954387]
["bitfinex-derivatives","BTCF0:USTF0",1672707312729,0.015,16702.0,16701.0,4.13884387]
["bitfinex-derivatives","BTCF0:USTF0",1672707313043,0.015,16702.0,16701.0,4.43954387]
["bitfinex-derivatives","BTCF0:USTF0",1672707315769,0.1351,16705.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707315985,0.1351,16705.0,16704.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672707317024,0.1351,16705.0,16704.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672707317025,0.1481,16705.0,16704.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672707317559,0.1474,16705.0,16704.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672707317982,0.1474,16705.0,16704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672707318181,0.1474,16705.0,16704.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672707321242,0.1474,16705.0,16704.0,4.0837]
["bitfinex-derivatives","BTCF0:USTF0",1672707322188,0.1474,16705.0,16704.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672707322395,0.1474,16705.0,16704.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672707322603,0.1474,16705.0,16704.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672707322808,0.1474,16705.0,16704.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1672707323018,0.1474,16705.0,16704.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672707323228,0.1474,16705.0,16704.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672707323659,0.1474,16705.0,16704.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672707332168,0.1474,16705.0,16704.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1672707332375,0.1474,16705.0,16704.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672707332594,0.1474,16705.0,16704.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1672707332802,0.1474,16705.0,16704.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672707333642,0.1474,16705.0,16704.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672707333854,0.1474,16705.0,16704.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672707335956,0.1474,16705.0,16704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672707336275,0.1474,16705.0,16704.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672707347510,0.1474,16705.0,16704.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672707347722,0.1468,16705.0,16704.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672707351196,0.1468,16705.0,16704.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672707351400,0.1468,16705.0,16704.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672707351721,0.1468,16705.0,16704.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1672707357601,0.013,16705.0,16704.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1672707359595,0.013,16705.0,16704.0,4.3184]
["bitfinex-derivatives","BTCF0:USTF0",1672707360335,0.013,16705.0,16704.0,4.31831078]
["bitfinex-derivatives","BTCF0:USTF0",1672707360956,0.013,16705.0,16704.0,4.3054]
["bitfinex-derivatives","BTCF0:USTF0",1672707361178,0.1351,16706.0,16704.0,4.3054]
["bitfinex-derivatives","BTCF0:USTF0",1672707361802,0.1351,16706.0,16704.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1672707362219,0.1351,16706.0,16705.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672707363486,0.1351,16706.0,16705.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672707367701,0.1351,16706.0,16705.0,4.205]
["bitfinex-derivatives","BTCF0:USTF0",1672707371479,0.1351,16706.0,16705.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1672707371688,0.1351,16706.0,16705.0,4.205]
["bitfinex-derivatives","BTCF0:USTF0",1672707377673,0.2351,16707.0,16705.0,4.2053]
["bitfinex-derivatives","BTCF0:USTF0",1672707377888,0.2351,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707392391,0.1351,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707393545,0.2351,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707396802,0.2351,16707.0,16706.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707398054,0.2351,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707398266,0.2351,16707.0,16706.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707399424,0.2351,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707399739,0.2351,16707.0,16706.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707404786,0.2351,16707.0,16706.0,0.40054889]
["bitfinex-derivatives","BTCF0:USTF0",1672707409617,0.2351,16707.0,16706.0,0.09984889]
["bitfinex-derivatives","BTCF0:USTF0",1672707409942,0.2351,16707.0,16706.0,0.40054889]
["bitfinex-derivatives","BTCF0:USTF0",1672707410772,0.2351,16707.0,16706.0,0.09984889]
["bitfinex-derivatives","BTCF0:USTF0",1672707411192,0.2351,16707.0,16706.0,0.40054889]
["bitfinex-derivatives","BTCF0:USTF0",1672707417512,0.2351,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707419829,0.1,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707420041,0.2344,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707438959,0.2344,16706.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707439179,0.2344,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707455787,0.2344,16706.0,16705.0,0.40056614]
["bitfinex-derivatives","BTCF0:USTF0",1672707459579,0.1344,16706.0,16705.0,0.40056614]
["bitfinex-derivatives","BTCF0:USTF0",1672707460844,0.1344,16706.0,16705.0,0.09986614]
["bitfinex-derivatives","BTCF0:USTF0",1672707461158,0.1344,16706.0,16705.0,0.40056614]
["bitfinex-derivatives","BTCF0:USTF0",1672707463575,0.1351,16708.0,16705.0,1.13386614]
["bitfinex-derivatives","BTCF0:USTF0",1672707463785,0.1351,16708.0,16707.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672707467574,0.1351,16709.0,16707.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672707467792,0.1351,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707468931,0.1351,16709.0,16708.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672707469149,0.4351,16712.0,16708.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1672707469360,0.1,16711.0,16710.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672707469781,0.1344,16712.0,16710.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672707469991,0.2344,16712.0,16710.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672707470206,0.1337,16713.0,16711.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1672707470413,0.1,16712.0,16711.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672707474095,0.1,16712.0,16711.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1672707477665,0.2351,16712.0,16711.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672707479981,0.2351,16712.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707489859,0.23500864,16712.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707490911,0.23500864,16712.0,16711.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707492809,0.23500864,16712.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707493016,0.23500864,16712.0,16711.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707495539,0.23500864,16712.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707495749,0.23500864,16712.0,16711.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707499855,0.1351,16712.0,16711.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707500063,0.2351,16713.0,16711.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672707500280,0.2351,16713.0,16712.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672707517605,0.2351,16713.0,16711.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1672707519173,0.2351,16713.0,16712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707519594,0.2351,16713.0,16711.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672707519808,0.2351,16713.0,16712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707522022,0.2351,16713.0,16711.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1672707523826,0.2351,16713.0,16711.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672707524123,0.2351,16713.0,16711.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1672707527065,0.2351,16713.0,16711.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672707527270,0.2351,16713.0,16711.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1672707529060,0.2351,16713.0,16711.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672707529274,0.2351,16713.0,16711.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1672707537685,0.2351,16713.0,16711.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672707537892,0.2351,16713.0,16711.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672707538106,0.2351,16713.0,16711.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672707540627,0.2351,16713.0,16711.0,0.53478716]
["bitfinex-derivatives","BTCF0:USTF0",1672707541050,0.2351,16713.0,16711.0,4.30478716]
["bitfinex-derivatives","BTCF0:USTF0",1672707545571,0.1572,16713.0,16711.0,4.30478716]
["bitfinex-derivatives","BTCF0:USTF0",1672707547575,0.1572,16713.0,16711.0,4.30508716]
["bitfinex-derivatives","BTCF0:USTF0",1672707556623,0.1572,16713.0,16711.0,0.53508716]
["bitfinex-derivatives","BTCF0:USTF0",1672707556833,0.1572,16713.0,16711.0,4.30508716]
["bitfinex-derivatives","BTCF0:USTF0",1672707567963,0.1572,16713.0,16712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707570072,0.593,16713.0,16710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707570270,0.1351,16711.0,16710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707570906,0.1351,16711.0,16710.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707577646,0.1337,16711.0,16710.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672707583002,0.1337,16711.0,16710.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672707583213,0.1338,16711.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707583522,0.1351,16709.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707585932,0.1351,16709.0,16708.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707586996,0.1351,16709.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707587624,0.1337,16709.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707587834,0.2337,16709.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707591190,0.2337,16709.0,16708.0,0.3005617]
["bitfinex-derivatives","BTCF0:USTF0",1672707592047,0.2337,16709.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707592257,0.1,16709.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707592463,0.2337,16709.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672707601623,0.2337,16709.0,16706.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707601834,0.1338,16707.0,16706.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672707602044,0.1347,16708.0,16706.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672707602253,0.1347,16708.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707603619,0.1347,16708.0,16706.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672707603939,0.6402,16707.0,16704.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1672707604241,0.3007,16705.0,16702.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1672707604456,0.3007,16703.0,16701.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672707604659,0.3007,16703.0,16699.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1672707604865,0.134,16702.0,16700.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672707605083,0.134,16702.0,16701.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1672707605289,0.134,16702.0,16700.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672707605710,0.234,16702.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707606036,0.134,16702.0,16701.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1672707607711,0.4351,16703.0,16701.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1672707611389,0.1,16702.0,16701.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1672707611916,0.4351,16703.0,16701.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1672707616961,0.1344,16703.0,16701.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1672707617587,0.1351,16703.0,16701.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1672707620004,0.1351,16703.0,16702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672707620633,0.4351,16704.0,16702.0,3.9051]
["bitfinex-derivatives","BTCF0:USTF0",1672707621060,0.4351,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707627580,0.3007,16704.0,16703.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672707635046,0.1351,16705.0,16703.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672707635571,0.1351,16705.0,16704.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672707636315,0.2351,16705.0,16704.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672707640925,0.5358,16705.0,16704.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672707641136,0.53556239,16705.0,16704.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672707642700,0.23486239,16705.0,16704.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672707643127,0.53556239,16705.0,16704.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672707647646,0.5351,16705.0,16704.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672707662157,0.5501,16705.0,16704.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1672707665948,0.2494,16705.0,16704.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1672707666156,0.5501,16705.0,16704.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1672707667843,0.5504,16705.0,16704.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1672707685503,0.4504,16705.0,16704.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1672707685709,0.4504,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707694536,0.1497,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707694753,0.4504,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707699806,0.1497,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707700021,0.4504,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707706002,0.1497,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707706211,0.4504,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707706526,0.1497,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707706839,0.4504,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707707473,0.1497,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707707686,0.4504,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707708102,0.1497,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707708521,0.4504,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707710514,0.1497,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707710727,0.4504,16705.0,16704.0,3.78187056]
["bitfinex-derivatives","BTCF0:USTF0",1672707712097,0.015,16705.0,16704.0,4.74015193]
["bitfinex-derivatives","BTCF0:USTF0",1672707715139,0.015,16705.0,16704.0,4.65027056]
["bitfinex-derivatives","BTCF0:USTF0",1672707717662,0.015,16705.0,16704.0,4.51487056]
["bitfinex-derivatives","BTCF0:USTF0",1672707719341,0.015,16705.0,16704.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1672707719550,0.115,16705.0,16704.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1672707720085,0.115,16705.0,16704.0,4.515]
["bitfinex-derivatives","BTCF0:USTF0",1672707720289,0.015,16705.0,16704.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1672707720501,0.115,16705.0,16704.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1672707720709,0.4157,16705.0,16704.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1672707738476,0.4157,16705.0,16704.0,0.74564404]
["bitfinex-derivatives","BTCF0:USTF0",1672707743206,0.3157,16705.0,16704.0,4.51564404]
["bitfinex-derivatives","BTCF0:USTF0",1672707747735,0.015,16705.0,16704.0,4.51564404]
["bitfinex-derivatives","BTCF0:USTF0",1672707756353,0.115,16705.0,16704.0,4.51564404]
["bitfinex-derivatives","BTCF0:USTF0",1672707756559,0.115,16705.0,16704.0,0.74564404]
["bitfinex-derivatives","BTCF0:USTF0",1672707756982,0.115,16705.0,16704.0,4.51564404]
["bitfinex-derivatives","BTCF0:USTF0",1672707757192,0.015,16705.0,16704.0,4.51564404]
["bitfinex-derivatives","BTCF0:USTF0",1672707760976,0.015,16705.0,16704.0,0.74564404]
["bitfinex-derivatives","BTCF0:USTF0",1672707761178,0.115,16705.0,16704.0,0.74564404]
["bitfinex-derivatives","BTCF0:USTF0",1672707766337,0.015,16705.0,16704.0,0.74564404]
["bitfinex-derivatives","BTCF0:USTF0",1672707767276,0.115,16705.0,16704.0,0.74564404]
["bitfinex-derivatives","BTCF0:USTF0",1672707767704,0.115,16705.0,16704.0,0.84484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707770226,0.015,16705.0,16704.0,4.61484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707771803,0.015,16705.0,16704.0,0.84484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707772018,0.115,16705.0,16704.0,0.84484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707772434,0.115,16705.0,16704.0,4.61484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707772646,0.015,16705.0,16704.0,4.61484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707777586,0.01482005,16705.0,16704.0,4.61484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707777905,0.01482005,16705.0,16704.0,4.70472541]
["bitfinex-derivatives","BTCF0:USTF0",1672707779066,0.01482005,16705.0,16704.0,4.61484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707781064,0.01482005,16705.0,16704.0,4.70472541]
["bitfinex-derivatives","BTCF0:USTF0",1672707781485,0.01482005,16705.0,16704.0,4.61484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707782231,0.01482005,16705.0,16704.0,4.70472541]
["bitfinex-derivatives","BTCF0:USTF0",1672707783804,0.11482005,16705.0,16704.0,4.70472541]
["bitfinex-derivatives","BTCF0:USTF0",1672707784012,0.01482005,16705.0,16704.0,4.61484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707784435,0.11482005,16705.0,16704.0,4.61484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707786121,0.01482005,16705.0,16704.0,4.61484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707788217,0.00482005,16705.0,16704.0,4.61484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707792933,0.00482005,16705.0,16704.0,4.70472541]
["bitfinex-derivatives","BTCF0:USTF0",1672707794721,0.00482005,16705.0,16704.0,5.00542541]
["bitfinex-derivatives","BTCF0:USTF0",1672707798618,0.00482005,16705.0,16704.0,4.70472541]
["bitfinex-derivatives","BTCF0:USTF0",1672707800509,0.00482005,16705.0,16704.0,4.61484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707804073,0.10482005,16705.0,16704.0,0.74484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707804499,0.10482005,16705.0,16704.0,4.51484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707804705,0.00482005,16705.0,16704.0,4.51484404]
["bitfinex-derivatives","BTCF0:USTF0",1672707816260,0.10482005,16705.0,16704.0,0.14614404]
["bitfinex-derivatives","BTCF0:USTF0",1672707816491,0.50852005,16705.0,16704.0,0.01184404]
["bitfinex-derivatives","BTCF0:USTF0",1672707821000,0.80922005,16705.0,16704.0,0.01184404]
["bitfinex-derivatives","BTCF0:USTF0",1672707830363,0.1,16704.0,16700.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672707830575,0.1347,16701.0,16699.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672707830782,0.1351,16700.0,16699.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672707831308,0.1351,16700.0,16699.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1672707831523,0.1351,16700.0,16699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672707832047,0.1491,16700.0,16699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672707832888,0.1351,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707833090,0.1491,16700.0,16699.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672707834783,0.1478,16700.0,16699.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672707847597,0.1478,16700.0,16699.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672707854210,0.4485,16700.0,16699.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672707856629,0.4485,16700.0,16699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672707859886,0.1478,16700.0,16699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672707860199,0.4485,16700.0,16699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672707860828,0.1478,16700.0,16699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672707861137,0.4485,16700.0,16699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672707862713,0.1478,16700.0,16699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672707862934,0.4485,16700.0,16699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672707872504,0.4485,16700.0,16699.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672707875241,0.4485,16700.0,16699.0,3.77982119]
["bitfinex-derivatives","BTCF0:USTF0",1672707876932,0.4498,16700.0,16699.0,3.77982119]
["bitfinex-derivatives","BTCF0:USTF0",1672707878505,0.1491,16700.0,16699.0,3.77982119]
["bitfinex-derivatives","BTCF0:USTF0",1672707879975,0.1491,16700.0,16699.0,3.86970256]
["bitfinex-derivatives","BTCF0:USTF0",1672707882081,0.1491,16700.0,16699.0,3.77982119]
["bitfinex-derivatives","BTCF0:USTF0",1672707882506,0.2491,16700.0,16699.0,3.77982119]
["bitfinex-derivatives","BTCF0:USTF0",1672707882922,0.1491,16700.0,16699.0,3.77982119]
["bitfinex-derivatives","BTCF0:USTF0",1672707885351,0.1491,16700.0,16699.0,3.86970256]
["bitfinex-derivatives","BTCF0:USTF0",1672707886071,0.1491,16700.0,16699.0,3.77982119]
["bitfinex-derivatives","BTCF0:USTF0",1672707887752,0.1491,16700.0,16699.0,3.86970256]
["bitfinex-derivatives","BTCF0:USTF0",1672707888391,0.1351,16700.0,16699.0,3.86970256]
["bitfinex-derivatives","BTCF0:USTF0",1672707888605,0.1044396,16701.0,16699.0,5.03902461]
["bitfinex-derivatives","BTCF0:USTF0",1672707888807,0.4344,16703.0,16700.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672707889011,0.4344,16703.0,16701.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672707889234,0.4344,16703.0,16702.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672707890067,0.4474,16703.0,16702.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672707890797,0.4484,16703.0,16702.0,3.892]
["bitfinex-derivatives","BTCF0:USTF0",1672707891018,0.4484,16703.0,16702.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672707891431,0.44823772,16703.0,16702.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672707893645,0.4484,16703.0,16702.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672707895747,0.4484,16703.0,16702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672707897635,0.5835,16703.0,16702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672707901210,0.4484,16703.0,16702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672707917282,0.1477,16703.0,16702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672707917493,0.4484,16703.0,16702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672707937682,0.5835,16703.0,16702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672707944087,0.7186,16703.0,16702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672707945027,0.7186,16703.0,16702.0,0.02183261]
["bitfinex-derivatives","BTCF0:USTF0",1672707947874,0.4179,16703.0,16702.0,0.02183261]
["bitfinex-derivatives","BTCF0:USTF0",1672707948086,0.7186,16703.0,16702.0,0.02183261]
["bitfinex-derivatives","BTCF0:USTF0",1672707953651,0.4179,16703.0,16702.0,0.02183261]
["bitfinex-derivatives","BTCF0:USTF0",1672707953862,0.7186,16703.0,16702.0,0.02183261]
["bitfinex-derivatives","BTCF0:USTF0",1672707957014,0.1,16702.0,16697.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1672707957221,0.4358,16699.0,16697.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1672707957432,0.4358,16699.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707958279,0.4498,16699.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707958692,0.4358,16699.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707958905,0.4498,16699.0,16698.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672707960066,0.4498,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672707960486,0.5498,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672707962486,0.6844,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672707964584,0.6854,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672707966051,0.6704,16699.0,16696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707966264,0.115,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672707966472,0.6846,16699.0,16698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672707971217,0.6696,16699.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707971428,0.4358,16696.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707972470,0.4498,16696.0,16695.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672707977629,0.4487,16696.0,16695.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672707984457,0.4487,16696.0,16695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672707985929,0.5849,16696.0,16695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672707987193,0.1338,16695.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707987506,0.1344,16693.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672707987718,0.2344,16693.0,16692.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1672707988135,0.1344,16693.0,16692.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1672707988349,0.2344,16693.0,16692.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1672707989286,0.2344,16693.0,16692.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672707989703,0.2344,16693.0,16692.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1672707989919,0.1491,16693.0,16692.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672707995272,0.1491,16693.0,16692.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1672707996113,0.1490184,16693.0,16692.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1672707997069,0.1490184,16693.0,16692.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672707997692,0.0139184,16693.0,16692.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1672707999905,0.0139184,16693.0,16692.0,1.1365]
["bitfinex-derivatives","BTCF0:USTF0",1672708000221,0.0139184,16693.0,16692.0,1.22638137]
["bitfinex-derivatives","BTCF0:USTF0",1672708000642,0.0139184,16693.0,16692.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1672708007679,0.1490184,16693.0,16692.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672708008415,0.1490184,16693.0,16692.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672708008728,0.1490184,16693.0,16692.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1672708012506,0.1490184,16693.0,16692.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672708015134,0.1490184,16693.0,16692.0,3.96188137]
["bitfinex-derivatives","BTCF0:USTF0",1672708015341,0.1490184,16693.0,16692.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672708015557,0.1490184,16693.0,16692.0,3.96188137]
["bitfinex-derivatives","BTCF0:USTF0",1672708016822,0.1490184,16693.0,16692.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672708019022,0.1490184,16693.0,16692.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672708019229,0.2840184,16693.0,16692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672708019764,0.2840184,16693.0,16692.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672708021334,0.2841,16693.0,16692.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672708023962,0.4182,16693.0,16692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672708024282,0.5182,16693.0,16692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672708025333,0.5042,16693.0,16691.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708025537,0.5358,16692.0,16691.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708025953,0.4358,16692.0,16691.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708026701,0.4508,16692.0,16691.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672708028169,0.5854,16692.0,16691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672708028372,0.7205,16692.0,16691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672708029427,0.7205,16692.0,16689.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708029428,0.7055,16692.0,16688.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1672708029647,0.1337,16689.0,16688.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1672708029845,0.2337,16689.0,16688.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708030790,0.2477,16689.0,16688.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672708031322,0.1477,16689.0,16688.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672708031946,0.2477,16689.0,16688.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672708032157,0.1477,16689.0,16688.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672708032368,0.2477,16689.0,16688.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672708033310,0.1477,16689.0,16688.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672708033731,0.2477,16689.0,16688.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672708033948,0.1477,16689.0,16688.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672708035102,0.2477,16689.0,16688.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672708036257,0.1477,16689.0,16688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672708036466,0.2477,16689.0,16688.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672708038251,0.1477,16689.0,16688.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672708038570,0.1477,16689.0,16688.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1672708038571,0.1491,16689.0,16688.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1672708040770,0.2491,16689.0,16688.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1672708041197,0.1491,16689.0,16688.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1672708041509,0.1491,16689.0,16688.0,0.23697497]
["bitfinex-derivatives","BTCF0:USTF0",1672708047592,0.014,16689.0,16688.0,0.23687497]
["bitfinex-derivatives","BTCF0:USTF0",1672708054850,0.114,16689.0,16688.0,0.23687497]
["bitfinex-derivatives","BTCF0:USTF0",1672708055271,0.014,16689.0,16688.0,0.23687497]
["bitfinex-derivatives","BTCF0:USTF0",1672708063263,0.014,16689.0,16688.0,0.37169702]
["bitfinex-derivatives","BTCF0:USTF0",1672708066424,0.014,16689.0,16688.0,1.04700614]
["bitfinex-derivatives","BTCF0:USTF0",1672708067153,0.014,16689.0,16688.0,0.91218409]
["bitfinex-derivatives","BTCF0:USTF0",1672708068425,0.014,16689.0,16688.0,1.34776874]
["bitfinex-derivatives","BTCF0:USTF0",1672708068632,0.014,16689.0,16688.0,1.34776658]
["bitfinex-derivatives","BTCF0:USTF0",1672708069270,0.014,16689.0,16688.0,1.21288193]
["bitfinex-derivatives","BTCF0:USTF0",1672708070628,0.014,16689.0,16688.0,0.53757497]
["bitfinex-derivatives","BTCF0:USTF0",1672708072208,0.014,16689.0,16688.0,0.62749022]
["bitfinex-derivatives","BTCF0:USTF0",1672708072629,0.014,16689.0,16688.0,0.53757497]
["bitfinex-derivatives","BTCF0:USTF0",1672708073257,0.014,16689.0,16688.0,0.62749022]
["bitfinex-derivatives","BTCF0:USTF0",1672708073467,0.014,16689.0,16688.0,0.53757497]
["bitfinex-derivatives","BTCF0:USTF0",1672708075576,0.014,16689.0,16688.0,0.62749022]
["bitfinex-derivatives","BTCF0:USTF0",1672708076615,0.014,16689.0,16688.0,0.53757497]
["bitfinex-derivatives","BTCF0:USTF0",1672708076827,0.014,16689.0,16688.0,0.62749022]
["bitfinex-derivatives","BTCF0:USTF0",1672708077572,0.014,16689.0,16688.0,0.53767497]
["bitfinex-derivatives","BTCF0:USTF0",1672708078206,0.014,16689.0,16688.0,1.3478449]
["bitfinex-derivatives","BTCF0:USTF0",1672708080519,0.014,16689.0,16688.0,1.21297202]
["bitfinex-derivatives","BTCF0:USTF0",1672708082504,0.014,16689.0,16688.0,1.34783683]
["bitfinex-derivatives","BTCF0:USTF0",1672708083350,0.014,16689.0,16688.0,1.21297202]
["bitfinex-derivatives","BTCF0:USTF0",1672708083560,0.014,16689.0,16688.0,1.34783715]
["bitfinex-derivatives","BTCF0:USTF0",1672708084510,0.014,16689.0,16688.0,1.21297202]
["bitfinex-derivatives","BTCF0:USTF0",1672708084931,0.4345,16693.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708085248,0.1,16692.0,16691.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672708085564,0.1,16691.0,16690.0,0.22500074]
["bitfinex-derivatives","BTCF0:USTF0",1672708085778,0.2351,16691.0,16690.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672708086609,0.2491,16691.0,16690.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672708087664,0.2491,16691.0,16690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672708093971,0.1491,16691.0,16690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672708095454,0.1491,16691.0,16690.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672708097553,0.014,16691.0,16690.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672708116264,0.014,16691.0,16690.0,0.23960074]
["bitfinex-derivatives","BTCF0:USTF0",1672708117008,0.014,16691.0,16690.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672708117640,0.014,16691.0,16690.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672708118055,0.014,16691.0,16690.0,0.24000074]
["bitfinex-derivatives","BTCF0:USTF0",1672708118482,0.014,16691.0,16690.0,0.37485185]
["bitfinex-derivatives","BTCF0:USTF0",1672708118793,0.014,16691.0,16690.0,0.47485185]
["bitfinex-derivatives","BTCF0:USTF0",1672708119626,0.014,16691.0,16690.0,0.77555185]
["bitfinex-derivatives","BTCF0:USTF0",1672708119837,0.014,16691.0,16690.0,0.64070074]
["bitfinex-derivatives","BTCF0:USTF0",1672708120367,0.014,16691.0,16690.0,0.77555185]
["bitfinex-derivatives","BTCF0:USTF0",1672708120576,0.014,16691.0,16690.0,0.64070074]
["bitfinex-derivatives","BTCF0:USTF0",1672708122253,0.014,16691.0,16690.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672708122470,0.114,16691.0,16690.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672708123943,0.014,16691.0,16690.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672708124685,0.014,16691.0,16690.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672708124894,0.014,16691.0,16690.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672708127629,0.014,16691.0,16690.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672708130364,0.1491,16691.0,16690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672708130673,0.2491,16691.0,16690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672708139302,0.2491,16691.0,16690.0,0.01490422]
["bitfinex-derivatives","BTCF0:USTF0",1672708139513,0.1491,16691.0,16690.0,0.01490422]
["bitfinex-derivatives","BTCF0:USTF0",1672708140877,0.2491,16691.0,16690.0,0.01490422]
["bitfinex-derivatives","BTCF0:USTF0",1672708141296,0.1491,16691.0,16690.0,0.01490422]
["bitfinex-derivatives","BTCF0:USTF0",1672708142140,0.2491,16691.0,16690.0,0.01490422]
["bitfinex-derivatives","BTCF0:USTF0",1672708142984,0.1491,16691.0,16690.0,0.01490422]
["bitfinex-derivatives","BTCF0:USTF0",1672708143295,0.2491,16691.0,16690.0,0.01490422]
["bitfinex-derivatives","BTCF0:USTF0",1672708143922,0.1491,16691.0,16690.0,0.01490422]
["bitfinex-derivatives","BTCF0:USTF0",1672708145927,0.2491,16691.0,16690.0,0.01490422]
["bitfinex-derivatives","BTCF0:USTF0",1672708153288,0.1491,16691.0,16690.0,0.01490422]
["bitfinex-derivatives","BTCF0:USTF0",1672708185782,0.4498,16691.0,16690.0,0.01490422]
["bitfinex-derivatives","BTCF0:USTF0",1672708188410,0.4498,16691.0,16690.0,0.01467307]
["bitfinex-derivatives","BTCF0:USTF0",1672708191350,0.1491,16691.0,16690.0,0.01467307]
["bitfinex-derivatives","BTCF0:USTF0",1672708207746,0.2832,16691.0,16690.0,0.01467307]
["bitfinex-derivatives","BTCF0:USTF0",1672708211208,0.5839,16691.0,16690.0,0.01467307]
["bitfinex-derivatives","BTCF0:USTF0",1672708213833,0.2832,16691.0,16690.0,0.01467307]
["bitfinex-derivatives","BTCF0:USTF0",1672708214039,0.5839,16691.0,16690.0,0.01467307]
["bitfinex-derivatives","BTCF0:USTF0",1672708217620,0.4498,16691.0,16690.0,0.01467307]
["bitfinex-derivatives","BTCF0:USTF0",1672708217938,0.4498,16691.0,16690.0,0.11467307]
["bitfinex-derivatives","BTCF0:USTF0",1672708219295,0.3147,16691.0,16690.0,0.24977307]
["bitfinex-derivatives","BTCF0:USTF0",1672708226037,0.014,16691.0,16690.0,0.24977307]
["bitfinex-derivatives","BTCF0:USTF0",1672708226343,0.114,16691.0,16690.0,0.24977307]
["bitfinex-derivatives","BTCF0:USTF0",1672708227604,0.2491,16691.0,16690.0,0.11467307]
["bitfinex-derivatives","BTCF0:USTF0",1672708230968,0.5498,16691.0,16690.0,0.11467307]
["bitfinex-derivatives","BTCF0:USTF0",1672708233701,0.2491,16691.0,16690.0,0.11467307]
["bitfinex-derivatives","BTCF0:USTF0",1672708234027,0.5498,16691.0,16690.0,0.11467307]
["bitfinex-derivatives","BTCF0:USTF0",1672708237798,0.5485,16691.0,16690.0,0.11467307]
["bitfinex-derivatives","BTCF0:USTF0",1672708239896,0.5485,16691.0,16690.0,0.11450595]
["bitfinex-derivatives","BTCF0:USTF0",1672708247578,0.5498,16691.0,16690.0,0.11450595]
["bitfinex-derivatives","BTCF0:USTF0",1672708253796,0.2491,16691.0,16690.0,0.11450595]
["bitfinex-derivatives","BTCF0:USTF0",1672708254001,0.5498,16691.0,16690.0,0.11450595]
["bitfinex-derivatives","BTCF0:USTF0",1672708255998,0.2491,16691.0,16690.0,0.11450595]
["bitfinex-derivatives","BTCF0:USTF0",1672708256203,0.5498,16691.0,16690.0,0.11450595]
["bitfinex-derivatives","BTCF0:USTF0",1672708258525,0.2491,16691.0,16690.0,0.11450595]
["bitfinex-derivatives","BTCF0:USTF0",1672708258944,0.5498,16691.0,16690.0,0.11450595]
["bitfinex-derivatives","BTCF0:USTF0",1672708271358,0.5498,16691.0,16690.0,3.88450595]
["bitfinex-derivatives","BTCF0:USTF0",1672708271565,0.5498,16691.0,16690.0,0.11450595]
["bitfinex-derivatives","BTCF0:USTF0",1672708276398,0.4498,16691.0,16690.0,0.11450595]
["bitfinex-derivatives","BTCF0:USTF0",1672708276709,0.3147,16691.0,16690.0,0.24960595]
["bitfinex-derivatives","BTCF0:USTF0",1672708277660,0.3147,16691.0,16690.0,0.24880595]
["bitfinex-derivatives","BTCF0:USTF0",1672708279653,0.014,16691.0,16690.0,0.24880595]
["bitfinex-derivatives","BTCF0:USTF0",1672708281232,0.014,16691.0,16690.0,0.33870669]
["bitfinex-derivatives","BTCF0:USTF0",1672708284477,0.014,16691.0,16690.0,0.24880595]
["bitfinex-derivatives","BTCF0:USTF0",1672708287646,0.014,16691.0,16690.0,0.24960595]
["bitfinex-derivatives","BTCF0:USTF0",1672708287857,0.3147,16691.0,16690.0,0.24960595]
["bitfinex-derivatives","BTCF0:USTF0",1672708289649,0.3147,16691.0,16690.0,0.24939893]
["bitfinex-derivatives","BTCF0:USTF0",1672708294797,0.014,16691.0,16690.0,0.24939893]
["bitfinex-derivatives","BTCF0:USTF0",1672708295000,0.3147,16691.0,16690.0,0.24939893]
["bitfinex-derivatives","BTCF0:USTF0",1672708296162,0.014,16691.0,16690.0,0.24939893]
["bitfinex-derivatives","BTCF0:USTF0",1672708296364,0.3147,16691.0,16690.0,0.24939893]
["bitfinex-derivatives","BTCF0:USTF0",1672708301942,0.014,16691.0,16690.0,0.24939893]
["bitfinex-derivatives","BTCF0:USTF0",1672708302152,0.3147,16691.0,16690.0,0.24939893]
["bitfinex-derivatives","BTCF0:USTF0",1672708302566,0.014,16691.0,16690.0,0.24939893]
["bitfinex-derivatives","BTCF0:USTF0",1672708302888,0.3147,16691.0,16690.0,0.24939893]
["bitfinex-derivatives","BTCF0:USTF0",1672708305520,0.4491,16691.0,16690.0,0.11429893]
["bitfinex-derivatives","BTCF0:USTF0",1672708307618,0.4498,16691.0,16690.0,0.11429893]
["bitfinex-derivatives","BTCF0:USTF0",1672708312767,0.1491,16691.0,16690.0,0.11429893]
["bitfinex-derivatives","BTCF0:USTF0",1672708312978,0.4498,16691.0,16690.0,0.11429893]
["bitfinex-derivatives","BTCF0:USTF0",1672708318343,0.4498,16691.0,16690.0,0.01429893]
["bitfinex-derivatives","BTCF0:USTF0",1672708331494,0.1491,16691.0,16690.0,0.01429893]
["bitfinex-derivatives","BTCF0:USTF0",1672708331705,0.4498,16691.0,16690.0,0.01429893]
["bitfinex-derivatives","BTCF0:USTF0",1672708342833,0.4498,16691.0,16690.0,0.11429893]
["bitfinex-derivatives","BTCF0:USTF0",1672708343679,0.4498,16691.0,16690.0,0.11410908]
["bitfinex-derivatives","BTCF0:USTF0",1672708347259,0.4498,16691.0,16690.0,0.01410908]
["bitfinex-derivatives","BTCF0:USTF0",1672708347669,0.4498,16691.0,16690.0,0.11410908]
["bitfinex-derivatives","BTCF0:USTF0",1672708353460,0.4498,16691.0,16690.0,0.01410908]
["bitfinex-derivatives","BTCF0:USTF0",1672708355138,0.1491,16691.0,16690.0,0.01410908]
["bitfinex-derivatives","BTCF0:USTF0",1672708355348,0.4498,16691.0,16690.0,0.01410908]
["bitfinex-derivatives","BTCF0:USTF0",1672708383405,0.1491,16691.0,16690.0,0.01410908]
["bitfinex-derivatives","BTCF0:USTF0",1672708383609,0.4498,16691.0,16690.0,0.01410908]
["bitfinex-derivatives","BTCF0:USTF0",1672708389713,0.4498,16691.0,16690.0,0.01395746]
["bitfinex-derivatives","BTCF0:USTF0",1672708390341,0.1491,16691.0,16690.0,0.01395746]
["bitfinex-derivatives","BTCF0:USTF0",1672708390547,0.4498,16691.0,16690.0,0.01395746]
["bitfinex-derivatives","BTCF0:USTF0",1672708396543,0.1491,16691.0,16690.0,0.01395746]
["bitfinex-derivatives","BTCF0:USTF0",1672708396763,0.4498,16691.0,16690.0,0.01395746]
["bitfinex-derivatives","BTCF0:USTF0",1672708401804,0.4484,16691.0,16690.0,0.01395746]
["bitfinex-derivatives","BTCF0:USTF0",1672708402339,0.4484,16691.0,16690.0,0.11395746]
["bitfinex-derivatives","BTCF0:USTF0",1672708406751,0.1477,16691.0,16690.0,0.11395746]
["bitfinex-derivatives","BTCF0:USTF0",1672708406962,0.1477,16691.0,16690.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1672708407384,0.1477,16691.0,16690.0,0.11395746]
["bitfinex-derivatives","BTCF0:USTF0",1672708407595,0.014,16691.0,16690.0,0.24905746]
["bitfinex-derivatives","BTCF0:USTF0",1672708407791,0.014,16691.0,16690.0,0.3389582]
["bitfinex-derivatives","BTCF0:USTF0",1672708408222,0.014,16691.0,16690.0,0.24905746]
["bitfinex-derivatives","BTCF0:USTF0",1672708408434,0.014,16691.0,16690.0,0.3389582]
["bitfinex-derivatives","BTCF0:USTF0",1672708408854,0.014,16691.0,16690.0,0.24905746]
["bitfinex-derivatives","BTCF0:USTF0",1672708409792,0.3007,16693.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708410008,0.3007,16695.0,16692.0,1.0029]
["bitfinex-derivatives","BTCF0:USTF0",1672708410220,0.3007,16695.0,16694.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1672708411371,0.1,16696.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708411575,0.1,16696.0,16695.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672708412312,0.1,16696.0,16695.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672708412523,0.186,16696.0,16695.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1672708412745,0.1,16696.0,16695.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672708412952,0.106,16696.0,16695.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1672708414000,0.2411,16696.0,16695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672708415053,0.2411,16696.0,16695.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672708416001,0.2411,16696.0,16695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672708419366,0.2411,16696.0,16695.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672708420313,0.2411,16696.0,16695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672708420934,0.5418,16696.0,16695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672708428933,0.2411,16696.0,16695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672708429142,0.5418,16696.0,16695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672708431339,0.6759,16696.0,16695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672708431553,0.1,16695.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708431766,0.4358,16693.0,16691.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672708431984,0.1,16692.0,16691.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672708432930,0.1,16692.0,16691.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672708434082,0.1,16692.0,16691.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672708434295,0.114,16692.0,16691.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672708437668,0.2484,16692.0,16691.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672708442502,0.2491,16692.0,16691.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672708446077,0.5498,16692.0,16691.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672708450170,0.2194,16692.0,16691.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672708455425,0.2194,16692.0,16691.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1672708455637,0.1491,16692.0,16691.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1672708457739,0.148,16692.0,16691.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672708461943,0.148,16692.0,16691.0,4.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672708467719,0.014,16692.0,16691.0,4.3214]
["bitfinex-derivatives","BTCF0:USTF0",1672708475086,0.014,16692.0,16691.0,4.0207]
["bitfinex-derivatives","BTCF0:USTF0",1672708477601,0.1487,16692.0,16691.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1672708482653,0.1495,16692.0,16691.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1672708487694,0.1488,16692.0,16691.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1672708494526,0.4495,16692.0,16691.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1672708498614,0.1488,16692.0,16691.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1672708502725,0.1488,16692.0,16691.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672708505249,0.1488,16692.0,16691.0,0.01583928]
["bitfinex-derivatives","BTCF0:USTF0",1672708506610,0.4495,16692.0,16691.0,0.01583928]
["bitfinex-derivatives","BTCF0:USTF0",1672708509663,0.1499,16692.0,16691.0,0.15023928]
["bitfinex-derivatives","BTCF0:USTF0",1672708509873,0.1499,16692.0,16691.0,3.92023928]
["bitfinex-derivatives","BTCF0:USTF0",1672708512807,0.1499,16692.0,16691.0,4.22093928]
["bitfinex-derivatives","BTCF0:USTF0",1672708513017,0.420215,16694.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708513333,0.420215,16694.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708514073,0.134,16694.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708514485,0.147,16694.0,16693.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672708515126,0.247,16694.0,16693.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672708517757,0.113,16694.0,16693.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1672708519226,0.013,16694.0,16693.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1672708519429,0.113,16694.0,16693.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1672708520058,0.11286306,16694.0,16693.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1672708525416,0.11286306,16694.0,16693.0,4.033]
["bitfinex-derivatives","BTCF0:USTF0",1672708532880,0.11286306,16694.0,16693.0,4.0331]
["bitfinex-derivatives","BTCF0:USTF0",1672708537710,0.24656306,16694.0,16693.0,3.898]
["bitfinex-derivatives","BTCF0:USTF0",1672708540656,0.24656306,16694.0,16693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672708541080,0.24686306,16694.0,16693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672708542015,0.24686306,16694.0,16693.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672708542237,0.24686306,16694.0,16693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672708553702,0.54756306,16694.0,16693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672708557697,0.68266306,16694.0,16693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672708563164,0.6838,16694.0,16693.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672708564004,0.3831,16694.0,16693.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672708564219,0.6838,16694.0,16693.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672708569049,0.3831,16694.0,16693.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672708569256,0.6838,16694.0,16693.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672708570942,0.3831,16694.0,16693.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672708571158,0.6838,16694.0,16693.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672708571365,0.6838,16694.0,16693.0,0.02489193]
["bitfinex-derivatives","BTCF0:USTF0",1672708581041,0.3831,16694.0,16693.0,0.02489193]
["bitfinex-derivatives","BTCF0:USTF0",1672708581360,0.6838,16694.0,16693.0,0.02489193]
["bitfinex-derivatives","BTCF0:USTF0",1672708582087,0.3831,16694.0,16693.0,0.02489193]
["bitfinex-derivatives","BTCF0:USTF0",1672708582304,0.6838,16694.0,16693.0,0.02489193]
["bitfinex-derivatives","BTCF0:USTF0",1672708589862,0.3831,16694.0,16693.0,0.02489193]
["bitfinex-derivatives","BTCF0:USTF0",1672708590078,0.6838,16694.0,16693.0,0.02489193]
["bitfinex-derivatives","BTCF0:USTF0",1672708606054,0.3831,16694.0,16693.0,0.02489193]
["bitfinex-derivatives","BTCF0:USTF0",1672708606371,0.1,16693.0,16688.0,1.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672708606580,0.1,16693.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708606581,0.1344,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708606791,0.1351,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708606993,0.2351,16690.0,16689.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708607205,0.2351,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708607624,0.2351,16690.0,16689.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708607841,0.2501,16690.0,16689.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672708608258,0.1501,16690.0,16689.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672708608468,0.2501,16690.0,16689.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672708611195,0.1501,16690.0,16689.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672708611834,0.1501,16690.0,16689.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1672708612149,0.015,16690.0,16689.0,4.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672708616454,0.01476329,16690.0,16689.0,4.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672708618973,0.01476329,16690.0,16689.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672708620248,0.01476329,16690.0,16689.0,4.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672708622249,0.01476329,16690.0,16689.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672708623283,0.14916329,16690.0,16689.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672708627699,0.14916329,16690.0,16689.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672708630746,0.01476329,16690.0,16689.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672708630954,0.11476329,16690.0,16689.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672708631905,0.01476329,16690.0,16689.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672708632956,0.01476329,16690.0,16689.0,4.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672708636106,0.01476329,16690.0,16689.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672708647781,0.01476329,16690.0,16689.0,4.0077]
["bitfinex-derivatives","BTCF0:USTF0",1672708654727,0.11476329,16690.0,16689.0,4.0077]
["bitfinex-derivatives","BTCF0:USTF0",1672708657771,0.11476329,16690.0,16689.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672708662083,0.24986329,16690.0,16689.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672708664923,0.24986329,16690.0,16689.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672708665457,0.24986329,16690.0,16689.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672708665772,0.24986329,16690.0,16689.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672708666928,0.24986329,16690.0,16689.0,0.00289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708673228,0.55056329,16690.0,16689.0,0.00289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708680782,0.24986329,16690.0,16689.0,0.00289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708680997,0.55056329,16690.0,16689.0,0.00289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708683096,0.55056329,16690.0,16689.0,3.77289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708693183,0.45056329,16690.0,16689.0,3.77289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708695820,0.14986329,16690.0,16689.0,3.77289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708696344,0.45056329,16690.0,16689.0,3.77289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708698228,0.45056329,16690.0,16689.0,0.00289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708698654,0.45056329,16690.0,16689.0,3.77289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708699281,0.45056329,16690.0,16689.0,0.00289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708701705,0.45056329,16690.0,16689.0,3.77289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708705902,0.14986329,16690.0,16689.0,3.77289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708706116,0.45056329,16690.0,16689.0,3.77289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708706743,0.45056329,16690.0,16689.0,0.00289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708710529,0.58446329,16690.0,16689.0,0.00289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708712327,0.58446329,16690.0,16689.0,0.10289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708713896,0.58446329,16690.0,16689.0,0.00289867]
["bitfinex-derivatives","BTCF0:USTF0",1672708715897,0.58446329,16690.0,16689.0,0.0027798]
["bitfinex-derivatives","BTCF0:USTF0",1672708725684,0.28376329,16690.0,16689.0,0.0027798]
["bitfinex-derivatives","BTCF0:USTF0",1672708725887,0.58446329,16690.0,16689.0,0.0027798]
["bitfinex-derivatives","BTCF0:USTF0",1672708727782,0.58396329,16690.0,16689.0,0.0027798]
["bitfinex-derivatives","BTCF0:USTF0",1672708733241,0.28326329,16690.0,16689.0,0.0027798]
["bitfinex-derivatives","BTCF0:USTF0",1672708733455,0.58396329,16690.0,16689.0,0.0027798]
["bitfinex-derivatives","BTCF0:USTF0",1672708733666,0.28326329,16690.0,16689.0,0.0027798]
["bitfinex-derivatives","BTCF0:USTF0",1672708734096,0.58396329,16690.0,16689.0,0.0027798]
["bitfinex-derivatives","BTCF0:USTF0",1672708743247,0.44936329,16690.0,16689.0,0.0027798]
["bitfinex-derivatives","BTCF0:USTF0",1672708747868,0.58446329,16690.0,16689.0,0.0027798]
["bitfinex-derivatives","BTCF0:USTF0",1672708748079,0.71956329,16690.0,16689.0,0.0027798]
["bitfinex-derivatives","BTCF0:USTF0",1672708751021,0.41886329,16690.0,16689.0,0.0027798]
["bitfinex-derivatives","BTCF0:USTF0",1672708751222,0.71956329,16690.0,16689.0,0.0027798]
["bitfinex-derivatives","BTCF0:USTF0",1672708751753,1.5313,16690.0,16689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672708751967,0.1,16689.0,16684.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1672708752283,0.1,16689.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708752284,0.1337,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708752493,0.2344,16686.0,16685.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708753228,0.2484,16686.0,16685.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708753438,0.2484,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708753656,0.2484,16686.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708753855,0.1347,16685.0,16684.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708755226,0.1347,16685.0,16684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708755435,0.5843,16685.0,16681.0,0.52500074]
["bitfinex-derivatives","BTCF0:USTF0",1672708755758,0.134,16683.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708756385,0.5702,16683.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708756809,0.5702,16683.0,16679.0,1.33425111]
["bitfinex-derivatives","BTCF0:USTF0",1672708756810,0.7048,16683.0,16679.0,0.69060074]
["bitfinex-derivatives","BTCF0:USTF0",1672708757121,0.1351,16680.0,16679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672708757649,0.1344,16681.0,16679.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672708757968,0.1344,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708759117,0.1494,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708761748,0.14917433,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708763951,0.44987433,16681.0,16679.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672708764159,0.2351,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708764376,0.2351,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708765832,0.2491,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708777821,0.2491,16679.0,16677.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1672708778032,0.114,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708778348,0.2477,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708788334,0.2477,16679.0,16676.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1672708788534,0.1347,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708789802,0.1487,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708790327,0.1487,16678.0,16676.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672708790540,0.1481,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708790750,0.2825,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708791587,0.2685,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708791910,0.2825,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708795056,0.1491,16678.0,16677.0,0.18990074]
["bitfinex-derivatives","BTCF0:USTF0",1672708799049,0.1491,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708799890,0.1491,16678.0,16677.0,0.18990074]
["bitfinex-derivatives","BTCF0:USTF0",1672708800106,0.1491,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708800835,0.1491,16678.0,16677.0,0.18990074]
["bitfinex-derivatives","BTCF0:USTF0",1672708802838,0.1491,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708809560,0.1491,16678.0,16676.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1672708809770,0.1,16677.0,16676.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1672708810619,0.2337,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708810817,0.2477,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708813875,0.2477,16677.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708814086,0.1347,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708815037,0.1347,16676.0,16675.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708816193,0.1487,16676.0,16675.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708816398,0.2693,16676.0,16675.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708816616,0.2833,16676.0,16675.0,3.79200701]
["bitfinex-derivatives","BTCF0:USTF0",1672708817662,0.1484,16676.0,16675.0,3.79200701]
["bitfinex-derivatives","BTCF0:USTF0",1672708819240,0.7182,16676.0,16675.0,3.79200701]
["bitfinex-derivatives","BTCF0:USTF0",1672708819445,0.7182,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708819661,1.529,16676.0,16671.0,0.08990074]
["bitfinex-derivatives","BTCF0:USTF0",1672708819862,0.1351,16671.0,16670.0,0.08990074]
["bitfinex-derivatives","BTCF0:USTF0",1672708820079,0.1351,16671.0,16670.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708820080,0.2351,16671.0,16670.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708820280,0.1337,16671.0,16670.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672708820492,0.4487,16676.0,16670.0,5.5248268]
["bitfinex-derivatives","BTCF0:USTF0",1672708820706,0.1351,16675.0,16673.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672708821126,0.5695,16676.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708821353,0.4344,16676.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672708821653,0.269,16673.0,16670.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708821864,0.134,16671.0,16670.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708822701,0.1337,16673.0,16671.0,0.0001933]
["bitfinex-derivatives","BTCF0:USTF0",1672708822918,0.2337,16673.0,16671.0,0.5351933]
["bitfinex-derivatives","BTCF0:USTF0",1672708823127,0.2337,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708823543,0.1337,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708823968,0.014,16673.0,16672.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672708824281,0.4358,16674.0,16672.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672708824497,0.015,16673.0,16672.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672708824699,0.115,16673.0,16672.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672708824910,0.015,16673.0,16672.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672708825121,0.115,16673.0,16672.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672708826285,0.2501,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708827867,0.2494,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708829647,0.1494,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708829858,0.2494,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708830383,0.1494,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708830594,0.2494,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708831539,0.2344,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708831742,0.2494,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708832169,0.1494,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708833541,0.1488,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708834264,0.015,16673.0,16672.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672708837645,0.015,16673.0,16672.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1672708842261,0.015,16673.0,16672.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1672708844155,0.015,16673.0,16672.0,1.1345]
["bitfinex-derivatives","BTCF0:USTF0",1672708844582,0.015,16673.0,16672.0,1.2244008]
["bitfinex-derivatives","BTCF0:USTF0",1672708846787,0.015,16673.0,16672.0,1.359252]
["bitfinex-derivatives","BTCF0:USTF0",1672708847417,0.1351,16675.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708847633,0.1351,16676.0,16674.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672708847840,0.2351,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708848054,0.1351,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708849412,0.1484,16676.0,16675.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672708849834,0.1504,16676.0,16675.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672708857616,0.016,16676.0,16675.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672708861616,0.016,16676.0,16675.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672708862978,0.116,16676.0,16675.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672708863189,0.116,16676.0,16675.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672708865812,0.016,16676.0,16675.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672708866025,0.016,16676.0,16675.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1672708867618,0.016,16676.0,16675.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1672708868556,0.016,16676.0,16675.0,1.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672708872764,0.016,16676.0,16675.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1672708873087,0.1511,16676.0,16675.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672708873921,0.1511,16676.0,16675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672708874134,0.4518,16676.0,16675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672708874345,0.5869,16676.0,16675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672708882015,0.2862,16676.0,16675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672708882227,0.5869,16676.0,16675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672708884123,0.7208,16676.0,16675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672708885487,0.7198,16676.0,16675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672708889058,0.5847,16676.0,16675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672708889690,0.4504,16676.0,16675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672708892419,0.4504,16676.0,16675.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1672708893262,0.4504,16676.0,16675.0,3.78185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708897154,0.4504,16676.0,16675.0,0.11185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708897365,0.45022774,16676.0,16675.0,0.11185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708897570,0.45022774,16676.0,16675.0,3.88185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708897781,0.45062774,16676.0,16675.0,3.88185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708897988,0.45062774,16676.0,16675.0,0.01185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708901886,0.45062774,16676.0,16675.0,3.78185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708907669,0.58572774,16676.0,16675.0,3.78185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708914403,0.58572774,16676.0,16675.0,0.01185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708914810,0.58572774,16676.0,16675.0,3.78185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708915236,0.58572774,16676.0,16675.0,0.01185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708915647,0.5859,16676.0,16675.0,3.78185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708915973,0.5859,16676.0,16675.0,0.01185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708923854,0.512,16676.0,16675.0,0.01185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708931827,0.512,16676.0,16675.0,3.78185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708936882,0.2113,16676.0,16675.0,3.78185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708937085,0.512,16676.0,16675.0,3.78185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708941500,0.512,16676.0,16675.0,0.01185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708941915,0.512,16676.0,16675.0,3.78185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708942550,0.512,16676.0,16675.0,0.01185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708944026,0.6471,16676.0,16675.0,0.01185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708944959,2.357,16676.0,16675.0,0.01185478]
["bitfinex-derivatives","BTCF0:USTF0",1672708945173,0.1,16675.0,16669.0,0.64119691]
["bitfinex-derivatives","BTCF0:USTF0",1672708945390,0.134,16671.0,16669.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1672708945597,0.134,16671.0,16670.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708945809,0.234,16671.0,16670.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708946124,0.134,16671.0,16670.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708946650,0.234,16671.0,16670.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708947275,0.134,16671.0,16670.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708947696,0.013,16671.0,16670.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1672708947908,0.113,16671.0,16670.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1672708948120,0.113,16671.0,16670.0,4.0173]
["bitfinex-derivatives","BTCF0:USTF0",1672708952956,0.013,16671.0,16670.0,4.0173]
["bitfinex-derivatives","BTCF0:USTF0",1672708953162,0.013,16671.0,16670.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1672708961047,0.1351,16673.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708961260,0.5358,16674.0,16672.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672708961580,0.5358,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708961898,0.5358,16674.0,16673.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708962417,0.4358,16674.0,16673.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708963038,0.4478,16674.0,16673.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708963251,0.1351,16674.0,16673.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672708963461,0.1481,16674.0,16673.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1672708965902,0.013,16674.0,16673.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1672708966631,0.013,16674.0,16673.0,4.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672708967672,0.013,16674.0,16673.0,4.3308]
["bitfinex-derivatives","BTCF0:USTF0",1672708968093,0.013,16674.0,16673.0,4.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672708972197,0.1474,16674.0,16673.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1672708977776,0.147,16674.0,16673.0,4.0296]
["bitfinex-derivatives","BTCF0:USTF0",1672708984391,0.147,16674.0,16673.0,4.3303]
["bitfinex-derivatives","BTCF0:USTF0",1672708986288,0.013,16674.0,16673.0,4.9304]
["bitfinex-derivatives","BTCF0:USTF0",1672708986493,0.2351,16676.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672708986703,0.2351,16676.0,16674.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672708987230,0.2351,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708987645,0.1351,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708988379,0.2351,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708988800,0.1351,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708989222,0.2471,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672708989655,0.2481,16676.0,16675.0,3.806]
["bitfinex-derivatives","BTCF0:USTF0",1672708993111,0.1481,16676.0,16675.0,3.806]
["bitfinex-derivatives","BTCF0:USTF0",1672709004150,0.4488,16676.0,16675.0,3.806]
["bitfinex-derivatives","BTCF0:USTF0",1672709007724,0.4474,16676.0,16675.0,3.806]
["bitfinex-derivatives","BTCF0:USTF0",1672709011079,0.1467,16676.0,16675.0,3.806]
["bitfinex-derivatives","BTCF0:USTF0",1672709013597,0.013,16676.0,16675.0,4.0762]
["bitfinex-derivatives","BTCF0:USTF0",1672709014024,0.013,16676.0,16675.0,4.16599691]
["bitfinex-derivatives","BTCF0:USTF0",1672709016127,0.4344,16679.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709016340,0.3007,16679.0,16678.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1672709016535,0.3007,16679.0,16678.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672709017069,0.3007,16679.0,16678.0,4.0046]
["bitfinex-derivatives","BTCF0:USTF0",1672709018018,0.3967,16679.0,16678.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1672709018751,0.3007,16679.0,16678.0,4.0046]
["bitfinex-derivatives","BTCF0:USTF0",1672709018957,0.3077,16679.0,16678.0,4.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672709021162,0.007,16679.0,16678.0,4.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672709021374,0.107,16679.0,16678.0,4.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672709021792,0.007,16679.0,16678.0,4.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672709022421,0.107,16679.0,16678.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672709022636,0.3759,16679.0,16678.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672709032097,0.3759,16679.0,16672.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1672709032098,0.9101,16678.0,16672.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1672709032316,0.1351,16673.0,16672.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1672709032626,0.1351,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709033043,0.4358,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709033363,0.4358,16673.0,16672.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672709033886,0.4498,16673.0,16672.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672709034301,0.4498,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709034622,0.584,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709037460,0.7179,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709039043,0.7209,16673.0,16672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672709042924,1.5307,16673.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672709043137,0.4358,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672709043347,0.5358,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672709044921,0.4501,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672709047755,0.4508,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672709048386,0.5508,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672709050380,0.4508,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672709051541,0.4508,16670.0,16669.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1672709053332,0.4508,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672709053546,0.4508,16670.0,16669.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672709054066,0.5508,16670.0,16669.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672709056691,0.5508,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672709057738,0.6849,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672709057948,0.82,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672709061634,0.6859,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672709063417,0.821,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672709063622,0.1,16669.0,16665.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1672709063830,0.2677,16666.0,16665.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1672709064038,0.2677,16666.0,16663.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672709064251,0.1351,16665.0,16663.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672709064457,0.1351,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709065092,0.1491,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709065297,0.2491,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709065721,0.2351,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709065932,0.2491,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709066145,0.2491,16665.0,16664.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672709066458,0.1491,16665.0,16664.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672709067089,0.014,16665.0,16664.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1672709067303,0.014,16665.0,16664.0,4.69379691]
["bitfinex-derivatives","BTCF0:USTF0",1672709067516,0.1351,16668.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709067719,0.1351,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709068561,0.1351,16668.0,16667.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672709068774,0.1351,16669.0,16667.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672709069186,0.115,16668.0,16667.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672709069608,0.015,16668.0,16667.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672709071714,0.015,16668.0,16667.0,4.40859691]
["bitfinex-derivatives","BTCF0:USTF0",1672709073508,0.015,16668.0,16667.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1672709074764,0.015,16668.0,16667.0,4.40859691]
["bitfinex-derivatives","BTCF0:USTF0",1672709077391,0.015,16668.0,16667.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1672709080953,0.015,16668.0,16667.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672709081166,0.015,16668.0,16667.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1672709087593,0.1501,16668.0,16667.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672709089172,0.1501,16668.0,16667.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1672709093685,0.1501,16668.0,16667.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672709096219,0.015,16668.0,16667.0,5.14234811]
["bitfinex-derivatives","BTCF0:USTF0",1672709096846,0.015,16668.0,16667.0,5.00749691]
["bitfinex-derivatives","BTCF0:USTF0",1672709097482,0.015,16668.0,16667.0,5.14234811]
["bitfinex-derivatives","BTCF0:USTF0",1672709099477,0.015,16668.0,16667.0,5.14245003]
["bitfinex-derivatives","BTCF0:USTF0",1672709099693,0.1344,16671.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709099903,0.1344,16671.0,16669.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1672709100114,0.1344,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709100527,0.1344,16671.0,16670.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672709101158,0.1344,16671.0,16670.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709102316,0.1344,16671.0,16670.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672709102633,0.1344,16671.0,16670.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709102840,0.1344,16671.0,16670.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1672709103789,0.1344,16671.0,16670.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672709104002,0.1344,16671.0,16670.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1672709104211,0.1347,16671.0,16670.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1672709104521,0.1347,16671.0,16670.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672709104736,0.5702,16671.0,16670.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672709106204,0.5702,16671.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709106413,0.5351,16671.0,16670.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672709106628,0.6698,16671.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709106843,0.1344,16669.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709107043,0.2344,16669.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709107889,0.2344,16669.0,16668.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672709115463,0.2344,16669.0,16668.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672709116719,0.3695,16669.0,16668.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672709121771,0.2695,16669.0,16668.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672709121984,0.2695,16669.0,16668.0,3.821]
["bitfinex-derivatives","BTCF0:USTF0",1672709122712,0.1344,16669.0,16668.0,4.1217]
["bitfinex-derivatives","BTCF0:USTF0",1672709123972,0.1344,16669.0,16668.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672709124404,0.1344,16669.0,16668.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672709129241,0.1344,16669.0,16668.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672709134179,0.1344,16669.0,16668.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672709135964,0.1344,16669.0,16668.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672709136176,0.1344,16669.0,16668.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672709139752,0.1344,16669.0,16668.0,0.54159657]
["bitfinex-derivatives","BTCF0:USTF0",1672709139956,0.1344,16669.0,16668.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672709142063,0.1344,16669.0,16668.0,0.54159657]
["bitfinex-derivatives","BTCF0:USTF0",1672709142275,0.1344,16669.0,16668.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672709143639,0.1344,16669.0,16668.0,0.54159657]
["bitfinex-derivatives","BTCF0:USTF0",1672709143849,0.1344,16669.0,16668.0,0.67669657]
["bitfinex-derivatives","BTCF0:USTF0",1672709144065,0.134,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709145007,0.1351,16671.0,16669.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709145740,0.1351,16671.0,16669.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1672709145952,0.1351,16671.0,16669.0,0.37599657]
["bitfinex-derivatives","BTCF0:USTF0",1672709146162,0.1351,16671.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672709146478,0.2351,16673.0,16670.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672709146694,0.1,16672.0,16671.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672709147009,0.2351,16673.0,16671.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672709147209,0.2351,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709147633,0.2338,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709148157,0.2338,16673.0,16672.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672709150154,0.2338,16673.0,16672.0,0.150916]
["bitfinex-derivatives","BTCF0:USTF0",1672709150680,0.1338,16673.0,16672.0,0.150916]
["bitfinex-derivatives","BTCF0:USTF0",1672709151743,0.1338,16673.0,16672.0,0.750616]
["bitfinex-derivatives","BTCF0:USTF0",1672709151947,0.4358,16676.0,16672.0,1.320816]
["bitfinex-derivatives","BTCF0:USTF0",1672709152266,0.1,16675.0,16674.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672709154366,0.1,16675.0,16674.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1672709155319,0.4358,16676.0,16674.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1672709155520,0.4358,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709158987,0.3007,16676.0,16675.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1672709159198,0.2351,16677.0,16675.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1672709159413,0.2351,16677.0,16675.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709159623,0.1351,16677.0,16675.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709160367,0.4358,16678.0,16676.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709160573,0.1351,16678.0,16676.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709160888,0.1351,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709161941,0.1351,16678.0,16677.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672709162465,0.1351,16678.0,16677.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672709162784,0.1351,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709162999,0.1351,16678.0,16677.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672709164355,0.1351,16678.0,16677.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1672709169395,0.1351,16678.0,16677.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709169610,0.1351,16678.0,16677.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672709171088,0.1351,16678.0,16677.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709171297,0.1351,16678.0,16677.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1672709173817,0.1351,16678.0,16677.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672709174661,0.1351,16678.0,16677.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709174868,0.1351,16678.0,16677.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672709177278,0.4358,16678.0,16677.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672709177699,0.3007,16678.0,16677.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672709178222,0.3007,16678.0,16677.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1672709190739,0.4344,16678.0,16677.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672709191687,0.1,16677.0,16675.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709191898,0.1,16676.0,16675.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709193476,0.2337,16677.0,16675.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672709193999,0.1,16676.0,16675.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672709194416,0.1,16676.0,16675.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709194632,0.1,16676.0,16675.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672709194842,0.1,16676.0,16675.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709195054,0.1,16676.0,16675.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672709196314,0.2337,16677.0,16675.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672709197681,0.2351,16677.0,16675.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672709198310,0.2351,16677.0,16675.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672709201779,0.2351,16677.0,16676.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672709203030,0.1351,16677.0,16676.0,3.826]
["bitfinex-derivatives","BTCF0:USTF0",1672709203885,0.1351,16677.0,16676.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672709204083,0.1401,16677.0,16676.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672709204510,0.1351,16677.0,16676.0,3.826]
["bitfinex-derivatives","BTCF0:USTF0",1672709205143,0.2351,16677.0,16676.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672709205452,0.2351,16677.0,16676.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672709206506,0.5358,16677.0,16676.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672709211547,0.4358,16677.0,16676.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672709214491,0.3007,16677.0,16676.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1672709214703,0.1351,16678.0,16676.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1672709214917,0.1351,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709216282,0.1401,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709216601,0.1351,16678.0,16677.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672709217024,0.1351,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709217227,0.1351,16678.0,16677.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672709217643,0.1344,16678.0,16677.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672709223216,0.1344,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709223217,0.1394,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709225315,0.1344,16678.0,16677.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672709229633,0.4401,16678.0,16677.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672709232997,0.4401,16678.0,16677.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672709232998,0.5754,16678.0,16677.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672709247824,0.4408,16678.0,16677.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672709255807,0.4408,16678.0,16677.0,0.05577272]
["bitfinex-derivatives","BTCF0:USTF0",1672709264835,0.1401,16678.0,16677.0,0.05577272]
["bitfinex-derivatives","BTCF0:USTF0",1672709265043,0.4408,16678.0,16677.0,0.05577272]
["bitfinex-derivatives","BTCF0:USTF0",1672709269253,0.1401,16678.0,16677.0,0.05577272]
["bitfinex-derivatives","BTCF0:USTF0",1672709269460,0.4408,16678.0,16677.0,0.05577272]
["bitfinex-derivatives","BTCF0:USTF0",1672709281237,0.5747,16678.0,16677.0,0.05577272]
["bitfinex-derivatives","BTCF0:USTF0",1672709284592,0.274,16678.0,16677.0,0.05577272]
["bitfinex-derivatives","BTCF0:USTF0",1672709284810,0.5747,16678.0,16677.0,0.05577272]
["bitfinex-derivatives","BTCF0:USTF0",1672709290903,0.274,16678.0,16677.0,0.05577272]
["bitfinex-derivatives","BTCF0:USTF0",1672709291113,0.5747,16678.0,16677.0,0.05577272]
["bitfinex-derivatives","BTCF0:USTF0",1672709297424,0.7091,16678.0,16677.0,0.05577272]
["bitfinex-derivatives","BTCF0:USTF0",1672709297627,1.3088,16678.0,16677.0,0.05577272]
["bitfinex-derivatives","BTCF0:USTF0",1672709297838,0.1,16677.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709298056,0.5697,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709299214,0.5747,16675.0,16674.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672709300680,0.5697,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709300898,0.5737,16675.0,16674.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672709301316,0.5697,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709301954,0.4346,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709303740,0.1339,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709304268,0.2339,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709304580,0.1339,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709304787,0.2339,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709306569,0.1339,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709306779,0.2339,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709307729,0.2344,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709312241,0.2914,16675.0,16674.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672709314561,0.5921,16675.0,16674.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672709314873,0.5928,16675.0,16674.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672709316235,0.5928,16675.0,16674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709317501,0.2921,16675.0,16674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709317716,0.5928,16675.0,16674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709322129,0.7278,16675.0,16674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709327799,0.8628,16675.0,16674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709337358,0.7277,16675.0,16674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709343563,0.427,16675.0,16674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709343769,0.7277,16675.0,16674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709344613,0.7277,16675.0,16674.0,0.00586832]
["bitfinex-derivatives","BTCF0:USTF0",1672709358292,0.5927,16675.0,16674.0,0.00586832]
["bitfinex-derivatives","BTCF0:USTF0",1672709360066,0.4927,16675.0,16674.0,0.00586832]
["bitfinex-derivatives","BTCF0:USTF0",1672709360281,0.4914,16675.0,16674.0,0.10586832]
["bitfinex-derivatives","BTCF0:USTF0",1672709367847,0.3577,16675.0,16674.0,0.24046832]
["bitfinex-derivatives","BTCF0:USTF0",1672709368999,0.4577,16675.0,16674.0,0.24046832]
["bitfinex-derivatives","BTCF0:USTF0",1672709369222,0.3577,16675.0,16674.0,0.24046832]
["bitfinex-derivatives","BTCF0:USTF0",1672709369433,0.4577,16675.0,16674.0,0.24046832]
["bitfinex-derivatives","BTCF0:USTF0",1672709370060,0.3577,16675.0,16674.0,0.24046832]
["bitfinex-derivatives","BTCF0:USTF0",1672709374053,0.4577,16675.0,16674.0,0.24046832]
["bitfinex-derivatives","BTCF0:USTF0",1672709374269,0.3577,16675.0,16674.0,0.24046832]
["bitfinex-derivatives","BTCF0:USTF0",1672709374489,0.4577,16675.0,16674.0,0.24046832]
["bitfinex-derivatives","BTCF0:USTF0",1672709375002,0.5928,16675.0,16674.0,0.24096832]
["bitfinex-derivatives","BTCF0:USTF0",1672709377620,0.4577,16675.0,16674.0,0.10586832]
["bitfinex-derivatives","BTCF0:USTF0",1672709377836,0.5928,16675.0,16674.0,0.10586832]
["bitfinex-derivatives","BTCF0:USTF0",1672709378786,0.2921,16675.0,16674.0,0.10586832]
["bitfinex-derivatives","BTCF0:USTF0",1672709378995,0.5928,16675.0,16674.0,0.10586832]
["bitfinex-derivatives","BTCF0:USTF0",1672709385521,0.5928,16675.0,16674.0,0.00586832]
["bitfinex-derivatives","BTCF0:USTF0",1672709387513,0.5924,16675.0,16674.0,0.00586832]
["bitfinex-derivatives","BTCF0:USTF0",1672709389926,0.5924,16675.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709390143,0.2351,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709391190,0.2421,16674.0,16673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672709391936,0.5428,16674.0,16673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672709397918,0.2421,16674.0,16673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672709398132,0.5428,16674.0,16673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672709399395,0.5428,16674.0,16673.0,0.10877015]
["bitfinex-derivatives","BTCF0:USTF0",1672709405393,0.5428,16674.0,16673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672709427790,0.6768,16674.0,16673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672709431148,0.1,16673.0,16670.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709431359,0.3007,16671.0,16670.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709432514,0.3007,16671.0,16670.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672709432938,0.3007,16671.0,16670.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709433261,0.3167,16671.0,16670.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672709433569,0.3177,16671.0,16670.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672709435137,0.4508,16671.0,16670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672709437780,0.4501,16671.0,16670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672709448083,0.3157,16671.0,16670.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672709448394,0.015,16671.0,16670.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672709453433,0.015,16671.0,16670.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1672709455337,0.015,16671.0,16670.0,4.2121]
["bitfinex-derivatives","BTCF0:USTF0",1672709455649,0.015,16671.0,16670.0,4.60269657]
["bitfinex-derivatives","BTCF0:USTF0",1672709457529,0.015,16671.0,16670.0,4.5128]
["bitfinex-derivatives","BTCF0:USTF0",1672709459955,0.015,16671.0,16670.0,4.2128]
["bitfinex-derivatives","BTCF0:USTF0",1672709461217,0.015,16671.0,16670.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1672709467413,0.015,16671.0,16670.0,4.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672709469301,0.015,16671.0,16670.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1672709483171,0.015,16671.0,16670.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672709484865,0.015,16671.0,16670.0,0.24198595]
["bitfinex-derivatives","BTCF0:USTF0",1672709489900,0.015,16671.0,16670.0,0.14198595]
["bitfinex-derivatives","BTCF0:USTF0",1672709490426,0.015,16671.0,16670.0,0.24198595]
["bitfinex-derivatives","BTCF0:USTF0",1672709491057,0.2847,16671.0,16670.0,0.00688595]
["bitfinex-derivatives","BTCF0:USTF0",1672709493788,0.2697,16671.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709493999,0.1426,16671.0,16670.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672709494212,0.5771,16671.0,16670.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672709494637,0.6181,16671.0,16670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709497791,0.4835,16671.0,16670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709500840,0.1828,16671.0,16670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709501050,0.4835,16671.0,16670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709507771,0.4834,16671.0,16670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709525028,0.049,16671.0,16670.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672709530495,0.049,16671.0,16670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709530918,0.049,16671.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709531128,0.01,16671.0,16670.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1672709531969,0.01,16671.0,16670.0,0.18044522]
["bitfinex-derivatives","BTCF0:USTF0",1672709532185,0.011,16671.0,16670.0,0.18044522]
["bitfinex-derivatives","BTCF0:USTF0",1672709532611,0.1,16672.0,16670.0,0.13444522]
["bitfinex-derivatives","BTCF0:USTF0",1672709532920,0.011,16671.0,16670.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672709533131,0.011,16671.0,16670.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1672709533762,0.1,16672.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709533763,0.111,16672.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709533967,0.111,16672.0,16671.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709534178,0.1,16672.0,16671.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709535853,0.1,16672.0,16671.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1672709536067,0.106,16672.0,16671.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1672709537749,0.2397,16672.0,16671.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672709545855,0.1397,16672.0,16671.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672709548060,0.2397,16672.0,16671.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672709548577,0.1397,16672.0,16671.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672709548999,0.4404,16672.0,16671.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672709549210,0.1397,16672.0,16671.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672709549419,0.4404,16672.0,16671.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672709562047,0.1397,16672.0,16671.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672709567091,0.23962613,16672.0,16671.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672709567723,0.24102613,16672.0,16671.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672709570047,0.54172613,16672.0,16671.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672709571611,0.44172613,16672.0,16671.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672709571819,0.00592613,16672.0,16671.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1672709574449,0.00592613,16672.0,16671.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1672709574871,0.00592613,16672.0,16671.0,0.66169657]
["bitfinex-derivatives","BTCF0:USTF0",1672709575618,0.00592613,16672.0,16671.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1672709577086,0.00592613,16672.0,16671.0,0.66169657]
["bitfinex-derivatives","BTCF0:USTF0",1672709577814,0.00592613,16672.0,16671.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1672709579715,0.00592613,16672.0,16671.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1672709596424,0.3007,16675.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709596629,0.3007,16675.0,16674.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709597681,0.3577,16675.0,16674.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709597888,0.3007,16675.0,16674.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709598104,0.3007,16675.0,16674.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672709598633,0.3047,16675.0,16674.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672709598948,0.3047,16675.0,16674.0,0.31699657]
["bitfinex-derivatives","BTCF0:USTF0",1672709600199,0.3047,16675.0,16674.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672709600408,0.3057,16675.0,16674.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672709603032,0.3057,16675.0,16674.0,0.3559512]
["bitfinex-derivatives","BTCF0:USTF0",1672709604091,0.005,16675.0,16674.0,0.9556512]
["bitfinex-derivatives","BTCF0:USTF0",1672709610606,0.005,16675.0,16674.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1672709611240,0.005,16675.0,16674.0,0.91063603]
["bitfinex-derivatives","BTCF0:USTF0",1672709611452,0.005,16675.0,16674.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1672709612285,0.0001,16675.0,16674.0,1.8994]
["bitfinex-derivatives","BTCF0:USTF0",1672709612499,0.3007,16680.0,16674.0,1.8994]
["bitfinex-derivatives","BTCF0:USTF0",1672709612710,0.3007,16680.0,16679.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709612923,0.4007,16680.0,16679.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709613559,0.4037,16680.0,16679.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709614195,0.4467,16680.0,16679.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672709614721,0.4467,16680.0,16679.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672709614722,0.4007,16680.0,16679.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672709615126,0.4007,16680.0,16679.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709615340,0.4007,16680.0,16679.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672709616815,0.5351,16680.0,16679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672709617654,0.5358,16680.0,16679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672709619650,0.5358,16680.0,16678.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709619651,0.4358,16680.0,16678.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709619855,0.3027,16680.0,16679.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672709621231,0.3007,16682.0,16679.0,0.49477366]
["bitfinex-derivatives","BTCF0:USTF0",1672709621444,0.3007,16682.0,16681.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1672709627000,0.1,16683.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709627207,0.4007,16683.0,16682.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709628470,0.3007,16683.0,16682.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709628681,0.3007,16683.0,16682.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1672709629111,0.3507,16683.0,16682.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1672709630472,0.3507,16683.0,16682.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672709631845,0.3037,16683.0,16682.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1672709642666,0.003,16683.0,16682.0,1.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672709643716,0.003,16683.0,16682.0,1.31836048]
["bitfinex-derivatives","BTCF0:USTF0",1672709645607,0.003,16683.0,16682.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1672709645821,0.6138,16687.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709646035,0.3007,16687.0,16686.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1672709647511,0.3007,16687.0,16686.0,4.0392]
["bitfinex-derivatives","BTCF0:USTF0",1672709648569,0.3007,16687.0,16686.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1672709648978,0.3007,16687.0,16686.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1672709649191,0.3007,16687.0,16686.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1672709649403,0.3007,16687.0,16686.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1672709649720,0.3007,16687.0,16686.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1672709650655,0.3007,16687.0,16686.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672709653289,0.3007,16687.0,16686.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1672709654334,0.3007,16689.0,16686.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1672709654551,0.3007,16689.0,16688.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709654757,0.3007,16689.0,16688.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709655911,0.3007,16689.0,16688.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672709657589,0.3007,16689.0,16688.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1672709661805,0.3007,16691.0,16688.0,1.9473]
["bitfinex-derivatives","BTCF0:USTF0",1672709662014,0.3007,16691.0,16690.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1672709662445,0.3007,16691.0,16690.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1672709663171,0.3007,16691.0,16690.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672709663374,0.3007,16691.0,16690.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1672709665375,0.3007,16693.0,16691.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1672709665583,0.3007,16695.0,16692.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1672709665902,0.3007,16695.0,16694.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1672709667168,0.3007,16695.0,16694.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1672709672847,0.7344,16695.0,16694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672709673055,0.7358,16695.0,16694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672709673270,1.005,16695.0,16694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672709673687,1.005,16695.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709673894,0.57,16695.0,16694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672709674220,1.0054,16695.0,16694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672709675901,1.0055,16695.0,16694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672709676105,0.3007,16695.0,16694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672709676633,0.4351,16695.0,16694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672709677364,0.4351,16695.0,16694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672709680193,0.4351,16695.0,16692.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709680407,0.3007,16693.0,16692.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709682723,0.3007,16693.0,16692.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1672709685772,0.3007,16693.0,16692.0,4.0381]
["bitfinex-derivatives","BTCF0:USTF0",1672709687024,0.3007,16693.0,16692.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1672709690601,0.4347,16693.0,16692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672709690810,0.4347,16693.0,16692.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672709692380,0.4347,16693.0,16692.0,0.13289007]
["bitfinex-derivatives","BTCF0:USTF0",1672709694387,0.4347,16693.0,16692.0,0.03289007]
["bitfinex-derivatives","BTCF0:USTF0",1672709694808,0.5709,16693.0,16692.0,0.03289007]
["bitfinex-derivatives","BTCF0:USTF0",1672709697647,0.4358,16693.0,16692.0,0.03289007]
["bitfinex-derivatives","BTCF0:USTF0",1672709702270,0.1351,16693.0,16692.0,0.03289007]
["bitfinex-derivatives","BTCF0:USTF0",1672709702485,0.4358,16693.0,16692.0,0.03289007]
["bitfinex-derivatives","BTCF0:USTF0",1672709704266,0.4358,16693.0,16691.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709704595,0.1,16692.0,16691.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709705847,0.1,16692.0,16691.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709706167,0.1,16692.0,16691.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1672709707641,0.1,16692.0,16691.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1672709709105,0.4007,16692.0,16691.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1672709711099,0.4007,16692.0,16691.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672709711307,0.4007,16692.0,16688.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1672709711308,0.1,16691.0,16688.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672709711519,0.1,16691.0,16687.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672709711520,0.4351,16689.0,16687.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672709711844,0.4351,16689.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709712782,0.4371,16689.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709712998,0.4351,16689.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709714365,0.43491282,16689.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709714574,0.4351,16689.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709716467,0.4351,16689.0,16687.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1672709716783,0.1,16688.0,16687.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1672709717928,0.2347,16688.0,16687.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1672709718566,0.2357,16688.0,16687.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1672709721190,0.2347,16688.0,16687.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672709727181,0.5354,16688.0,16687.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672709734958,0.4354,16688.0,16687.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672709735898,0.4368,16688.0,16687.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672709737799,0.4361,16688.0,16687.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672709746933,0.4351,16688.0,16687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709747358,0.1344,16688.0,16687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709747566,0.4351,16688.0,16687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709757753,0.3007,16688.0,16687.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672709762167,0.4358,16688.0,16687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709762393,0.4351,16688.0,16687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672709765437,0.4351,16688.0,16687.0,0.00581612]
["bitfinex-derivatives","BTCF0:USTF0",1672709766592,0.5702,16688.0,16687.0,0.00581612]
["bitfinex-derivatives","BTCF0:USTF0",1672709767644,0.5709,16688.0,16687.0,0.00581612]
["bitfinex-derivatives","BTCF0:USTF0",1672709774047,0.706,16688.0,16687.0,0.00581612]
["bitfinex-derivatives","BTCF0:USTF0",1672709774368,0.1,16687.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709774575,0.4351,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709775413,0.4351,16685.0,16684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672709776680,0.4351,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709776995,0.4381,16685.0,16684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672709777835,0.4388,16685.0,16684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672709785723,0.1381,16685.0,16684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672709787719,0.003,16685.0,16684.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1672709787928,0.103,16685.0,16684.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1672709789820,0.103,16685.0,16684.0,4.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672709790030,0.2381,16685.0,16684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672709790663,0.2381,16685.0,16684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672709793609,0.5388,16685.0,16684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672709796444,0.4388,16685.0,16684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672709797805,0.3037,16685.0,16684.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1672709808314,0.4375,16685.0,16684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672709817682,0.4388,16685.0,16684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672709820832,0.4388,16685.0,16684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672709822413,0.4388,16685.0,16684.0,0.10980468]
["bitfinex-derivatives","BTCF0:USTF0",1672709831236,0.1381,16685.0,16684.0,0.10980468]
["bitfinex-derivatives","BTCF0:USTF0",1672709831451,0.4388,16685.0,16684.0,0.10980468]
["bitfinex-derivatives","BTCF0:USTF0",1672709831874,0.1381,16685.0,16684.0,0.10980468]
["bitfinex-derivatives","BTCF0:USTF0",1672709832185,0.4388,16685.0,16684.0,0.10980468]
["bitfinex-derivatives","BTCF0:USTF0",1672709834389,0.1381,16685.0,16684.0,0.10980468]
["bitfinex-derivatives","BTCF0:USTF0",1672709834598,0.4388,16685.0,16684.0,0.10980468]
["bitfinex-derivatives","BTCF0:USTF0",1672709837758,0.003,16685.0,16684.0,0.24480468]
["bitfinex-derivatives","BTCF0:USTF0",1672709837961,0.3037,16685.0,16684.0,0.24480468]
["bitfinex-derivatives","BTCF0:USTF0",1672709838603,0.003,16685.0,16684.0,0.24480468]
["bitfinex-derivatives","BTCF0:USTF0",1672709838922,0.3037,16685.0,16684.0,0.24480468]
["bitfinex-derivatives","BTCF0:USTF0",1672709839547,0.003,16685.0,16684.0,0.24480468]
["bitfinex-derivatives","BTCF0:USTF0",1672709839752,0.3037,16685.0,16684.0,0.24480468]
["bitfinex-derivatives","BTCF0:USTF0",1672709842385,0.4388,16685.0,16684.0,0.10980468]
["bitfinex-derivatives","BTCF0:USTF0",1672709850486,0.1,16684.0,16680.0,0.39505963]
["bitfinex-derivatives","BTCF0:USTF0",1672709850692,0.4344,16681.0,16680.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1672709851011,0.4344,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709852061,0.4614,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709852896,0.4614,16681.0,16678.0,0.68925963]
["bitfinex-derivatives","BTCF0:USTF0",1672709853111,0.4358,16679.0,16676.0,0.08955963]
["bitfinex-derivatives","BTCF0:USTF0",1672709853423,0.1,16678.0,16677.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672709853639,0.1,16678.0,16677.0,3.9051]
["bitfinex-derivatives","BTCF0:USTF0",1672709854063,0.4007,16679.0,16677.0,4.5048]
["bitfinex-derivatives","BTCF0:USTF0",1672709854263,0.4007,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709854583,0.3147,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709854996,0.3157,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709855416,0.3007,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709855634,0.3157,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709858260,0.3157,16679.0,16678.0,0.36863945]
["bitfinex-derivatives","BTCF0:USTF0",1672709858683,0.3157,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709860468,0.3157,16679.0,16678.0,0.36863945]
["bitfinex-derivatives","BTCF0:USTF0",1672709860685,0.3157,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709861635,0.3157,16679.0,16678.0,0.32405371]
["bitfinex-derivatives","BTCF0:USTF0",1672709862266,0.3157,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709863734,0.3157,16679.0,16678.0,0.32404023]
["bitfinex-derivatives","BTCF0:USTF0",1672709863943,0.3157,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709865103,0.015,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709868778,0.015,16679.0,16678.0,0.324033]
["bitfinex-derivatives","BTCF0:USTF0",1672709869618,0.015,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709870357,0.015,16679.0,16678.0,0.324033]
["bitfinex-derivatives","BTCF0:USTF0",1672709870557,0.015,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709870770,0.015,16679.0,16678.0,0.324033]
["bitfinex-derivatives","BTCF0:USTF0",1672709872352,0.015,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709872563,0.015,16679.0,16678.0,0.624733]
["bitfinex-derivatives","BTCF0:USTF0",1672709872767,0.015,16679.0,16678.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672709873400,0.015,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709873611,0.015,16679.0,16678.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672709874030,0.015,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709875307,0.015,16679.0,16678.0,0.32407034]
["bitfinex-derivatives","BTCF0:USTF0",1672709876029,0.015,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709876451,0.015,16679.0,16678.0,0.3240708]
["bitfinex-derivatives","BTCF0:USTF0",1672709877921,0.015,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709880032,0.015,16679.0,16678.0,0.32410542]
["bitfinex-derivatives","BTCF0:USTF0",1672709880247,0.015,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709882128,0.015,16679.0,16678.0,0.3241355]
["bitfinex-derivatives","BTCF0:USTF0",1672709884139,0.015,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709884558,0.015,16679.0,16678.0,0.32415229]
["bitfinex-derivatives","BTCF0:USTF0",1672709884972,0.015,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709886973,0.015,16679.0,16678.0,0.36863945]
["bitfinex-derivatives","BTCF0:USTF0",1672709887606,0.015,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709892760,0.3157,16679.0,16678.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672709898541,0.3157,16679.0,16678.0,0.32423334]
["bitfinex-derivatives","BTCF0:USTF0",1672709898761,0.3157,16679.0,16678.0,0.324233]
["bitfinex-derivatives","BTCF0:USTF0",1672709899164,0.3157,16679.0,16678.0,0.32423021]
["bitfinex-derivatives","BTCF0:USTF0",1672709899803,0.3157,16679.0,16678.0,0.32401986]
["bitfinex-derivatives","BTCF0:USTF0",1672709902633,0.015,16679.0,16678.0,0.32401986]
["bitfinex-derivatives","BTCF0:USTF0",1672709903264,0.015,16679.0,16678.0,0.23408965]
["bitfinex-derivatives","BTCF0:USTF0",1672709919461,0.115,16679.0,16678.0,0.23408965]
["bitfinex-derivatives","BTCF0:USTF0",1672709927756,0.2488,16679.0,16678.0,0.23488965]
["bitfinex-derivatives","BTCF0:USTF0",1672709927971,0.5495,16679.0,16678.0,0.23488965]
["bitfinex-derivatives","BTCF0:USTF0",1672709928289,0.2488,16679.0,16678.0,0.23488965]
["bitfinex-derivatives","BTCF0:USTF0",1672709928497,0.5495,16679.0,16678.0,0.23488965]
["bitfinex-derivatives","BTCF0:USTF0",1672709930805,0.5508,16679.0,16676.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709931018,0.4358,16677.0,16675.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1672709931226,0.4358,16677.0,16675.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672709931543,0.4358,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709932073,0.4498,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709932486,0.4358,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709932696,0.4518,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709936899,0.1511,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709937109,0.4518,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709937749,0.4514,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709938580,0.5514,16677.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709938791,0.2337,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709939638,0.2487,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709940063,0.1487,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709946469,0.1501,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709947735,0.015,16676.0,16675.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672709949737,0.015,16676.0,16675.0,0.2350042]
["bitfinex-derivatives","BTCF0:USTF0",1672709957818,0.1494,16676.0,16675.0,0.0999042]
["bitfinex-derivatives","BTCF0:USTF0",1672709959717,0.4501,16676.0,16675.0,0.0999042]
["bitfinex-derivatives","BTCF0:USTF0",1672709962652,0.1494,16676.0,16675.0,0.0999042]
["bitfinex-derivatives","BTCF0:USTF0",1672709962862,0.4501,16676.0,16675.0,0.0999042]
["bitfinex-derivatives","BTCF0:USTF0",1672709975581,0.4351,16676.0,16675.0,0.0999042]
["bitfinex-derivatives","BTCF0:USTF0",1672709975896,0.4511,16676.0,16675.0,0.0999042]
["bitfinex-derivatives","BTCF0:USTF0",1672709976520,0.4518,16676.0,16675.0,0.0999042]
["bitfinex-derivatives","BTCF0:USTF0",1672709977779,0.4504,16676.0,16675.0,0.0999042]
["bitfinex-derivatives","BTCF0:USTF0",1672709985670,0.45027,16676.0,16675.0,0.0999042]
["bitfinex-derivatives","BTCF0:USTF0",1672709987560,0.14957,16676.0,16675.0,0.0999042]
["bitfinex-derivatives","BTCF0:USTF0",1672709987764,0.28467,16676.0,16675.0,0.0999042]
["bitfinex-derivatives","BTCF0:USTF0",1672709987979,0.58537,16676.0,16675.0,0.0999042]
["bitfinex-derivatives","BTCF0:USTF0",1672709989554,0.58537,16676.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709989762,0.2351,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709990809,0.2501,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709993228,0.5508,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709997966,0.2501,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709998276,0.5508,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709999014,0.2501,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672709999223,0.5508,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710001526,0.5508,16675.0,16673.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710001742,0.2351,16674.0,16673.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710003208,0.2501,16674.0,16673.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710007726,0.2494,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710011093,0.5501,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710012993,0.4501,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710015823,0.4501,16674.0,16673.0,0.32426966]
["bitfinex-derivatives","BTCF0:USTF0",1672710016454,0.1494,16674.0,16673.0,0.32426966]
["bitfinex-derivatives","BTCF0:USTF0",1672710016665,0.015,16674.0,16673.0,0.45856966]
["bitfinex-derivatives","BTCF0:USTF0",1672710017192,0.015,16674.0,16673.0,0.36863945]
["bitfinex-derivatives","BTCF0:USTF0",1672710018341,0.015,16674.0,16673.0,0.45861528]
["bitfinex-derivatives","BTCF0:USTF0",1672710018557,0.015,16674.0,16673.0,0.36863945]
["bitfinex-derivatives","BTCF0:USTF0",1672710018767,0.015,16674.0,16673.0,0.45861444]
["bitfinex-derivatives","BTCF0:USTF0",1672710021291,0.015,16674.0,16673.0,0.32427499]
["bitfinex-derivatives","BTCF0:USTF0",1672710021709,0.015,16674.0,16673.0,0.45861444]
["bitfinex-derivatives","BTCF0:USTF0",1672710022767,0.015,16674.0,16673.0,0.32427499]
["bitfinex-derivatives","BTCF0:USTF0",1672710023398,0.015,16674.0,16673.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672710030861,0.015,16674.0,16673.0,0.45861444]
["bitfinex-derivatives","BTCF0:USTF0",1672710032646,0.015,16674.0,16673.0,0.45840884]
["bitfinex-derivatives","BTCF0:USTF0",1672710033598,0.015,16674.0,16673.0,0.35840884]
["bitfinex-derivatives","BTCF0:USTF0",1672710034857,0.015,16674.0,16673.0,0.22406939]
["bitfinex-derivatives","BTCF0:USTF0",1672710035805,0.015,16674.0,16673.0,0.35840884]
["bitfinex-derivatives","BTCF0:USTF0",1672710038424,0.015,16674.0,16673.0,0.1340944]
["bitfinex-derivatives","BTCF0:USTF0",1672710038640,0.1501,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710040956,0.4508,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710045156,0.1501,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710046522,0.1501,16674.0,16673.0,0.18997499]
["bitfinex-derivatives","BTCF0:USTF0",1672710046931,0.1501,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710049245,0.1501,16674.0,16673.0,0.18997499]
["bitfinex-derivatives","BTCF0:USTF0",1672710049777,0.1501,16674.0,16673.0,0.32431444]
["bitfinex-derivatives","BTCF0:USTF0",1672710050303,0.1501,16674.0,16673.0,0.18997499]
["bitfinex-derivatives","BTCF0:USTF0",1672710053355,0.1501,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710056612,0.4358,16678.0,16673.0,0.9691]
["bitfinex-derivatives","BTCF0:USTF0",1672710056816,0.3007,16678.0,16677.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710057025,0.3007,16678.0,16677.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710058077,0.013,16678.0,16677.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672710061660,0.013,16678.0,16677.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672710062597,0.013,16678.0,16677.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672710065332,0.3137,16678.0,16677.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672710066709,0.31353554,16678.0,16677.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672710066909,0.31353554,16678.0,16677.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672710067644,0.31353554,16678.0,16677.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672710069117,0.44863554,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672710071430,0.14793554,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672710071749,0.44863554,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672710073105,0.54863554,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672710073321,0.54863554,16678.0,16677.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672710077646,0.54723554,16678.0,16677.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672710079953,0.54723554,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672710080159,0.54753554,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672710082784,0.68303554,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672710089938,0.54863554,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672710090155,0.54863554,16678.0,16677.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672710097824,0.54753554,16678.0,16677.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672710103291,0.44753554,16678.0,16677.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672710104652,0.14683554,16678.0,16677.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672710107289,0.01283554,16678.0,16677.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672710107494,0.01283554,16678.0,16677.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1672710108664,0.01283554,16678.0,16677.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1672710113497,0.01283554,16678.0,16677.0,1.37297499]
["bitfinex-derivatives","BTCF0:USTF0",1672710114647,0.01283554,16678.0,16677.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1672710116642,0.01283554,16678.0,16677.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1672710119595,0.31353554,16678.0,16677.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1672710120015,0.01283554,16678.0,16677.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1672710120222,0.31353554,16678.0,16677.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1672710121382,0.31353554,16678.0,16677.0,0.8476681]
["bitfinex-derivatives","BTCF0:USTF0",1672710125057,0.31353554,16678.0,16677.0,0.2479681]
["bitfinex-derivatives","BTCF0:USTF0",1672710128633,0.31353554,16678.0,16677.0,0.2471681]
["bitfinex-derivatives","BTCF0:USTF0",1672710130749,0.01283554,16678.0,16677.0,0.2471681]
["bitfinex-derivatives","BTCF0:USTF0",1672710135480,0.01283554,16678.0,16677.0,0.5478681]
["bitfinex-derivatives","BTCF0:USTF0",1672710135682,0.01283554,16678.0,16677.0,0.63784309]
["bitfinex-derivatives","BTCF0:USTF0",1672710136944,0.01283554,16678.0,16677.0,0.33714309]
["bitfinex-derivatives","BTCF0:USTF0",1672710137782,0.01283554,16678.0,16677.0,0.47224309]
["bitfinex-derivatives","BTCF0:USTF0",1672710139040,0.01283554,16678.0,16677.0,0.77294309]
["bitfinex-derivatives","BTCF0:USTF0",1672710140518,0.01283554,16678.0,16677.0,1.37264309]
["bitfinex-derivatives","BTCF0:USTF0",1672710143566,0.01283554,16678.0,16677.0,1.2826681]
["bitfinex-derivatives","BTCF0:USTF0",1672710147665,0.01283554,16678.0,16677.0,1.2824681]
["bitfinex-derivatives","BTCF0:USTF0",1672710154297,0.01283554,16678.0,16677.0,5.0524681]
["bitfinex-derivatives","BTCF0:USTF0",1672710158501,0.01283554,16678.0,16677.0,5.14244309]
["bitfinex-derivatives","BTCF0:USTF0",1672710159022,0.01283554,16678.0,16677.0,5.27678254]
["bitfinex-derivatives","BTCF0:USTF0",1672710161640,0.3007,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710161850,0.3007,16680.0,16679.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710162062,0.3007,16680.0,16679.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710162270,0.3007,16680.0,16679.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672710162703,0.3697,16680.0,16679.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672710163117,0.3857,16680.0,16679.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672710167851,0.3857,16680.0,16679.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1672710168054,0.085,16680.0,16679.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1672710176453,0.185,16680.0,16679.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1672710176664,0.185,16680.0,16679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672710176873,0.3201,16680.0,16679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672710177728,0.319,16680.0,16679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672710185290,0.6197,16680.0,16679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672710203806,0.319,16680.0,16679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672710204019,0.6197,16680.0,16679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672710207689,0.6197,16680.0,16679.0,0.00590503]
["bitfinex-derivatives","BTCF0:USTF0",1672710218723,0.61962321,16680.0,16679.0,0.00590503]
["bitfinex-derivatives","BTCF0:USTF0",1672710221777,0.31892321,16680.0,16679.0,0.00590503]
["bitfinex-derivatives","BTCF0:USTF0",1672710221986,0.61962321,16680.0,16679.0,0.00590503]
["bitfinex-derivatives","BTCF0:USTF0",1672710222723,0.31892321,16680.0,16679.0,0.00590503]
["bitfinex-derivatives","BTCF0:USTF0",1672710223041,0.61962321,16680.0,16679.0,0.00590503]
["bitfinex-derivatives","BTCF0:USTF0",1672710233344,0.62072321,16680.0,16679.0,0.14100503]
["bitfinex-derivatives","BTCF0:USTF0",1672710237666,0.62072321,16680.0,16679.0,0.00590503]
["bitfinex-derivatives","BTCF0:USTF0",1672710237879,0.62072321,16680.0,16679.0,0.10590503]
["bitfinex-derivatives","BTCF0:USTF0",1672710252495,0.32002321,16680.0,16679.0,0.10590503]
["bitfinex-derivatives","BTCF0:USTF0",1672710252803,0.62072321,16680.0,16679.0,0.10590503]
["bitfinex-derivatives","BTCF0:USTF0",1672710254277,0.52072321,16680.0,16679.0,0.10590503]
["bitfinex-derivatives","BTCF0:USTF0",1672710254481,0.38562321,16680.0,16679.0,0.24100503]
["bitfinex-derivatives","BTCF0:USTF0",1672710261226,0.08492321,16680.0,16679.0,0.24100503]
["bitfinex-derivatives","BTCF0:USTF0",1672710261639,0.08492321,16680.0,16679.0,4.01100503]
["bitfinex-derivatives","BTCF0:USTF0",1672710265223,0.08492321,16680.0,16679.0,4.31170503]
["bitfinex-derivatives","BTCF0:USTF0",1672710267216,0.08492321,16680.0,16679.0,0.54170503]
["bitfinex-derivatives","BTCF0:USTF0",1672710269426,0.08492321,16680.0,16679.0,0.54155925]
["bitfinex-derivatives","BTCF0:USTF0",1672710272691,0.08492321,16680.0,16679.0,0.24085925]
["bitfinex-derivatives","BTCF0:USTF0",1672710275420,0.18492321,16680.0,16679.0,0.24085925]
["bitfinex-derivatives","BTCF0:USTF0",1672710275947,0.08492321,16680.0,16679.0,0.24085925]
["bitfinex-derivatives","BTCF0:USTF0",1672710287818,0.08492321,16680.0,16679.0,0.54155925]
["bitfinex-derivatives","BTCF0:USTF0",1672710291296,0.08492321,16680.0,16679.0,4.31155925]
["bitfinex-derivatives","BTCF0:USTF0",1672710291933,0.3007,16683.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710292139,0.7526,16685.0,16682.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672710292460,0.4358,16685.0,16684.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672710294141,0.4358,16685.0,16684.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1672710296454,0.4358,16685.0,16684.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1672710297821,0.4358,16685.0,16684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672710298031,0.4358,16685.0,16684.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672710299811,0.1351,16685.0,16684.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672710300031,0.4358,16685.0,16684.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672710303283,0.2688,16688.0,16684.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672710303284,0.1344,16688.0,16684.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1672710303499,0.3007,16687.0,16686.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710303915,0.4007,16687.0,16686.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710304546,0.4007,16687.0,16686.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672710305701,0.5358,16687.0,16686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672710306132,0.5344,16687.0,16686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672710311485,1.104,16687.0,16682.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1672710311689,0.3007,16683.0,16682.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1672710312113,0.4007,16683.0,16682.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1672710312962,0.4007,16683.0,16682.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672710316111,0.5351,16683.0,16682.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710317068,0.2344,16683.0,16682.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710317274,0.5351,16683.0,16682.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710326626,0.1,16682.0,16681.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672710327670,0.2397,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710329145,0.5404,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710337019,0.2397,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710337226,0.5404,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710337657,0.5401,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710339651,0.2394,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710339862,0.5401,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710343749,0.2394,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710347636,0.105,16682.0,16681.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672710356787,0.4057,16682.0,16681.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672710361827,0.105,16682.0,16681.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672710362038,0.4057,16682.0,16681.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672710365402,0.4057,16682.0,16681.0,0.23441147]
["bitfinex-derivatives","BTCF0:USTF0",1672710371825,0.105,16682.0,16681.0,0.23441147]
["bitfinex-derivatives","BTCF0:USTF0",1672710372032,0.4057,16682.0,16681.0,0.23441147]
["bitfinex-derivatives","BTCF0:USTF0",1672710377817,0.5408,16682.0,16681.0,0.23491147]
["bitfinex-derivatives","BTCF0:USTF0",1672710378236,0.5408,16682.0,16681.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710387813,0.5408,16682.0,16680.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672710388756,0.3007,16681.0,16680.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672710388967,0.3007,16681.0,16680.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672710389598,0.3007,16681.0,16680.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672710391390,0.4345,16681.0,16680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710397805,0.4358,16681.0,16680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710400645,0.4358,16681.0,16679.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710400848,0.4358,16681.0,16680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710402009,0.4408,16681.0,16679.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710402220,0.1,16680.0,16679.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710403059,0.1,16680.0,16679.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672710409051,0.2351,16680.0,16679.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710409263,0.3697,16680.0,16679.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710411691,0.6704,16680.0,16679.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710412940,0.3697,16680.0,16679.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710413258,0.6704,16680.0,16679.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710417670,0.6708,16680.0,16679.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710417879,0.6758,16680.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710418085,0.1347,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710418291,0.1344,16679.0,16677.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672710418505,0.1344,16679.0,16677.0,0.23449409]
["bitfinex-derivatives","BTCF0:USTF0",1672710418930,0.1344,16679.0,16677.0,0.34449409]
["bitfinex-derivatives","BTCF0:USTF0",1672710419779,0.1344,16679.0,16677.0,0.64519409]
["bitfinex-derivatives","BTCF0:USTF0",1672710421987,0.1344,16679.0,16677.0,0.34449409]
["bitfinex-derivatives","BTCF0:USTF0",1672710422300,0.1344,16679.0,16677.0,0.64519409]
["bitfinex-derivatives","BTCF0:USTF0",1672710423365,0.1344,16679.0,16677.0,0.34449409]
["bitfinex-derivatives","BTCF0:USTF0",1672710423669,0.1344,16679.0,16677.0,0.64519409]
["bitfinex-derivatives","BTCF0:USTF0",1672710427657,0.5351,16680.0,16678.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710427873,0.5351,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710430085,0.5401,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710438917,0.2394,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710439125,0.5401,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710441335,0.5401,16680.0,16678.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710441858,0.5401,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710442693,0.5351,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710443329,0.5401,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710453328,0.2394,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710453538,0.5401,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710454591,0.54003105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710460900,0.54003105,16680.0,16678.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710461628,0.54003105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710462050,0.53503105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710462577,0.54003105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710466041,0.23933105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710466257,0.54003105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710468576,0.23933105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710468784,0.54003105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710469936,0.54003105,16680.0,16678.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710470567,0.54003105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710471304,0.53503105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710471818,0.23933105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710472035,0.54003105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710472247,0.54003105,16680.0,16678.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710473617,0.53503105,16680.0,16678.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672710477200,0.3007,16679.0,16678.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672710477824,0.4358,16679.0,16678.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710478037,0.4358,16679.0,16677.0,0.23489409]
["bitfinex-derivatives","BTCF0:USTF0",1672710478355,0.4358,16679.0,16678.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672710479827,0.1,16678.0,16677.0,0.34489409]
["bitfinex-derivatives","BTCF0:USTF0",1672710480238,0.1,16678.0,16677.0,0.23489409]
["bitfinex-derivatives","BTCF0:USTF0",1672710480872,0.1,16678.0,16677.0,0.34489409]
["bitfinex-derivatives","BTCF0:USTF0",1672710489605,0.53503105,16680.0,16677.0,0.34489409]
["bitfinex-derivatives","BTCF0:USTF0",1672710489917,0.53503105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710491389,0.54003105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710493802,0.23933105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710494329,0.54003105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710494862,0.23933105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710495071,0.54003105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710497800,0.54073105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710498947,0.24003105,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710499163,0.54073105,16680.0,16679.0,0.0998928]
["bitfinex-derivatives","BTCF0:USTF0",1672710503783,0.24003105,16680.0,16679.0,0.0998928]
["bitfinex-derivatives","BTCF0:USTF0",1672710504204,0.54073105,16680.0,16679.0,0.0998928]
["bitfinex-derivatives","BTCF0:USTF0",1672710504833,0.24003105,16680.0,16679.0,0.0998928]
["bitfinex-derivatives","BTCF0:USTF0",1672710505255,0.54073105,16680.0,16679.0,0.0998928]
["bitfinex-derivatives","BTCF0:USTF0",1672710505460,0.24003105,16680.0,16679.0,0.0998928]
["bitfinex-derivatives","BTCF0:USTF0",1672710505890,0.54073105,16680.0,16679.0,0.0998928]
["bitfinex-derivatives","BTCF0:USTF0",1672710513249,0.24003105,16680.0,16679.0,0.0998928]
["bitfinex-derivatives","BTCF0:USTF0",1672710513461,0.54073105,16680.0,16679.0,0.0998928]
["bitfinex-derivatives","BTCF0:USTF0",1672710515038,0.24003105,16680.0,16679.0,0.0998928]
["bitfinex-derivatives","BTCF0:USTF0",1672710515246,0.54073105,16680.0,16679.0,0.0998928]
["bitfinex-derivatives","BTCF0:USTF0",1672710523967,0.24003105,16680.0,16679.0,0.0998928]
["bitfinex-derivatives","BTCF0:USTF0",1672710524179,0.54073105,16680.0,16679.0,0.0998928]
["bitfinex-derivatives","BTCF0:USTF0",1672710524380,0.3057,16680.0,16679.0,0.2349928]
["bitfinex-derivatives","BTCF0:USTF0",1672710525220,0.005,16680.0,16679.0,0.2349928]
["bitfinex-derivatives","BTCF0:USTF0",1672710532787,0.005,16680.0,16679.0,0.5356928]
["bitfinex-derivatives","BTCF0:USTF0",1672710534472,0.005,16680.0,16679.0,0.2349928]
["bitfinex-derivatives","BTCF0:USTF0",1672710537725,0.005,16680.0,16679.0,0.2342928]
["bitfinex-derivatives","BTCF0:USTF0",1672710544038,0.105,16680.0,16679.0,0.2342928]
["bitfinex-derivatives","BTCF0:USTF0",1672710544879,0.105,16680.0,16679.0,0.23421211]
["bitfinex-derivatives","BTCF0:USTF0",1672710545928,0.005,16680.0,16679.0,0.23421211]
["bitfinex-derivatives","BTCF0:USTF0",1672710552547,0.1351,16681.0,16679.0,0.23421211]
["bitfinex-derivatives","BTCF0:USTF0",1672710552751,0.1351,16681.0,16679.0,0.56191211]
["bitfinex-derivatives","BTCF0:USTF0",1672710554435,0.4007,16682.0,16680.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710554649,0.4007,16682.0,16681.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710555913,0.4057,16682.0,16681.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672710557165,0.40552212,16682.0,16681.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672710558853,0.40552212,16682.0,16681.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710559267,0.40052212,16682.0,16681.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710559477,0.40552212,16682.0,16681.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710561792,0.10482212,16682.0,16681.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710567685,0.23922212,16682.0,16680.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672710567889,0.23922212,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710577675,0.23992212,16682.0,16681.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710587668,0.23992212,16682.0,16681.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1672710591344,0.54062212,16682.0,16681.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1672710609535,0.54062212,16682.0,16681.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672710610800,0.54062212,16682.0,16679.0,0.23491211]
["bitfinex-derivatives","BTCF0:USTF0",1672710610801,0.54062212,16682.0,16679.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672710611019,0.1344,16681.0,16679.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710611330,0.1,16680.0,16679.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710611536,0.1,16680.0,16679.0,0.23497535]
["bitfinex-derivatives","BTCF0:USTF0",1672710612277,0.4007,16680.0,16679.0,0.23497535]
["bitfinex-derivatives","BTCF0:USTF0",1672710612913,0.4007,16680.0,16679.0,0.34497535]
["bitfinex-derivatives","BTCF0:USTF0",1672710613227,0.5358,16680.0,16679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672710620054,0.2351,16680.0,16679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672710620271,0.5358,16680.0,16679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672710625723,0.3007,16680.0,16679.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672710629198,0.4344,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710629521,0.1337,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710629720,0.4344,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710631716,0.4344,16681.0,16680.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672710634031,0.4344,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710634241,0.4394,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710634969,0.4394,16681.0,16679.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710634970,0.1,16680.0,16679.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710635186,0.2351,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710637282,0.2351,16680.0,16679.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672710637705,0.2338,16680.0,16679.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672710637915,0.5345,16680.0,16679.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672710638437,0.2338,16680.0,16679.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672710638755,0.5345,16680.0,16679.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672710642846,0.2338,16680.0,16679.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672710643264,0.5345,16680.0,16679.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672710646745,0.2338,16680.0,16679.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672710646956,0.5345,16680.0,16679.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672710647790,0.5358,16680.0,16679.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1672710648633,0.2351,16680.0,16679.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1672710652532,0.2401,16680.0,16679.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672710657466,0.2401,16680.0,16679.0,0.23442318]
["bitfinex-derivatives","BTCF0:USTF0",1672710657677,0.105,16680.0,16679.0,0.23492318]
["bitfinex-derivatives","BTCF0:USTF0",1672710657892,0.005,16680.0,16679.0,0.23492318]
["bitfinex-derivatives","BTCF0:USTF0",1672710658308,0.105,16680.0,16679.0,0.23492318]
["bitfinex-derivatives","BTCF0:USTF0",1672710659579,0.005,16680.0,16679.0,0.23492318]
["bitfinex-derivatives","BTCF0:USTF0",1672710660732,0.105,16680.0,16679.0,0.23492318]
["bitfinex-derivatives","BTCF0:USTF0",1672710667665,0.105,16680.0,16679.0,0.23452318]
["bitfinex-derivatives","BTCF0:USTF0",1672710668824,0.10486199,16680.0,16679.0,0.23452318]
["bitfinex-derivatives","BTCF0:USTF0",1672710675966,0.00486199,16680.0,16679.0,0.23452318]
["bitfinex-derivatives","BTCF0:USTF0",1672710676598,0.00486199,16680.0,16679.0,0.36892318]
["bitfinex-derivatives","BTCF0:USTF0",1672710678078,0.00486199,16680.0,16679.0,0.66962318]
["bitfinex-derivatives","BTCF0:USTF0",1672710681137,0.3007,16683.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710681346,0.3007,16683.0,16682.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672710681665,0.3007,16683.0,16682.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672710683856,0.3007,16683.0,16682.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1672710685124,0.4007,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710685334,0.4007,16684.0,16683.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710686591,0.4007,16684.0,16683.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672710687641,0.4007,16684.0,16683.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672710687858,0.4007,16684.0,16683.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1672710693957,0.1,16684.0,16683.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1672710694172,0.4007,16684.0,16683.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1672710695539,0.1,16684.0,16683.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1672710695746,0.4007,16684.0,16683.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1672710697741,0.2351,16684.0,16683.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672710697950,0.5358,16684.0,16683.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672710700263,0.5358,16684.0,16683.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672710702897,0.5358,16684.0,16683.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672710703107,0.5358,16684.0,16683.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672710707626,0.2351,16684.0,16683.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672710707832,0.5358,16684.0,16683.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672710711202,0.5358,16684.0,16683.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672710715828,0.2351,16684.0,16683.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672710716045,0.5358,16684.0,16683.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672710717728,0.5344,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672710722975,0.2337,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672710723186,0.5344,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672710727392,0.5344,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710733704,0.2337,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710733914,0.5344,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710745996,0.2337,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710746209,0.5344,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710747787,0.5358,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710748730,0.2351,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710749043,0.5358,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710757874,0.2344,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710758083,0.5351,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710763558,0.2344,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710763867,0.5351,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710774802,0.2344,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710775115,0.5351,16684.0,16683.0,0.00480218]
["bitfinex-derivatives","BTCF0:USTF0",1672710777630,0.5351,16684.0,16683.0,0.00471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710781521,0.5348706,16684.0,16683.0,0.00471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710785838,0.2341706,16684.0,16683.0,0.00471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710786043,0.5348706,16684.0,16683.0,0.00471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710797825,0.5341706,16684.0,16683.0,0.00471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710798036,0.5341706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710801710,0.2334706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710801920,0.5341706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710805599,0.2334706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710805819,0.5341706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710807714,0.2334706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710807929,0.5341706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710817597,0.5341706,16684.0,16683.0,0.00471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710817807,0.5342706,16684.0,16683.0,0.00471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710818330,0.5342706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710821379,0.5342706,16684.0,16683.0,0.00471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710822005,0.5342706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710824535,0.2335706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710824851,0.5342706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710826527,0.2335706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710826742,0.5342706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710827683,0.5341706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710835579,0.2334706,16684.0,16683.0,0.10471772]
["bitfinex-derivatives","BTCF0:USTF0",1672710835791,0.5341706,16684.0,16683.0,0.10449134]
["bitfinex-derivatives","BTCF0:USTF0",1672710843669,0.5341706,16684.0,16683.0,0.00449134]
["bitfinex-derivatives","BTCF0:USTF0",1672710844197,0.5341706,16684.0,16683.0,0.10449134]
["bitfinex-derivatives","BTCF0:USTF0",1672710845448,0.5341706,16684.0,16683.0,0.00449134]
["bitfinex-derivatives","BTCF0:USTF0",1672710852184,0.5341706,16684.0,16683.0,0.10449134]
["bitfinex-derivatives","BTCF0:USTF0",1672710854082,0.5341706,16684.0,16683.0,0.00449134]
["bitfinex-derivatives","BTCF0:USTF0",1672710855022,0.6692706,16684.0,16683.0,0.00449134]
["bitfinex-derivatives","BTCF0:USTF0",1672710860071,0.5355706,16684.0,16683.0,0.00449134]
["bitfinex-derivatives","BTCF0:USTF0",1672710864057,0.2348706,16684.0,16683.0,0.00449134]
["bitfinex-derivatives","BTCF0:USTF0",1672710864272,0.5355706,16684.0,16683.0,0.00449134]
["bitfinex-derivatives","BTCF0:USTF0",1672710874571,0.4358,16684.0,16683.0,0.00449134]
["bitfinex-derivatives","BTCF0:USTF0",1672710877928,0.3007,16684.0,16683.0,0.13959134]
["bitfinex-derivatives","BTCF0:USTF0",1672710879399,0.2344,16685.0,16683.0,0.13959134]
["bitfinex-derivatives","BTCF0:USTF0",1672710879615,0.2344,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710879823,0.5351,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710880865,0.5401,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710881288,0.5401,16685.0,16684.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672710884765,0.5401,16685.0,16684.0,0.10788891]
["bitfinex-derivatives","BTCF0:USTF0",1672710886021,0.2394,16685.0,16684.0,0.10788891]
["bitfinex-derivatives","BTCF0:USTF0",1672710887694,0.2401,16685.0,16684.0,0.10788891]
["bitfinex-derivatives","BTCF0:USTF0",1672710899263,0.5408,16685.0,16684.0,0.10788891]
["bitfinex-derivatives","BTCF0:USTF0",1672710903685,0.5408,16685.0,16684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672710907466,0.2401,16685.0,16684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672710907680,0.5408,16685.0,16684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672710918920,0.6749,16685.0,16684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672710927764,0.81,16685.0,16684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672710930909,0.81,16685.0,16684.0,0.00783982]
["bitfinex-derivatives","BTCF0:USTF0",1672710935121,0.5093,16685.0,16684.0,0.00783982]
["bitfinex-derivatives","BTCF0:USTF0",1672710935325,0.81,16685.0,16684.0,0.00783982]
["bitfinex-derivatives","BTCF0:USTF0",1672710937964,0.6749,16685.0,16684.0,0.00783982]
["bitfinex-derivatives","BTCF0:USTF0",1672710947530,0.3742,16685.0,16684.0,0.00783982]
["bitfinex-derivatives","BTCF0:USTF0",1672710947740,0.5398,16685.0,16684.0,0.00783982]
["bitfinex-derivatives","BTCF0:USTF0",1672710970845,0.2391,16685.0,16684.0,0.00783982]
["bitfinex-derivatives","BTCF0:USTF0",1672710971062,0.5398,16685.0,16684.0,0.00783982]
["bitfinex-derivatives","BTCF0:USTF0",1672710971798,0.2391,16685.0,16684.0,0.00783982]
["bitfinex-derivatives","BTCF0:USTF0",1672710972009,0.5398,16685.0,16684.0,0.00783982]
["bitfinex-derivatives","BTCF0:USTF0",1672710973055,0.2391,16685.0,16684.0,0.00783982]
["bitfinex-derivatives","BTCF0:USTF0",1672710973266,0.5398,16685.0,16684.0,0.00783982]
["bitfinex-derivatives","BTCF0:USTF0",1672710976105,0.5398,16685.0,16684.0,0.00773572]
["bitfinex-derivatives","BTCF0:USTF0",1672710977681,0.6748,16685.0,16684.0,0.00773572]
["bitfinex-derivatives","BTCF0:USTF0",1672710979787,0.3741,16685.0,16684.0,0.00773572]
["bitfinex-derivatives","BTCF0:USTF0",1672710979998,0.8094,16685.0,16684.0,0.00773572]
["bitfinex-derivatives","BTCF0:USTF0",1672710980311,0.8094,16685.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710980312,0.1,16684.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710980519,0.4358,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710981362,0.4358,16682.0,16681.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672710994518,0.4358,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710994729,0.4358,16682.0,16681.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672710995779,0.4358,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710995987,0.4498,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710998510,0.1491,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672710998717,0.4498,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711004918,0.1491,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711007869,0.014,16682.0,16681.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672711008080,0.114,16682.0,16681.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672711014599,0.4147,16682.0,16681.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672711015954,0.3147,16682.0,16681.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672711019326,0.014,16682.0,16681.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672711025104,0.3147,16682.0,16681.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672711025309,0.3147,16682.0,16681.0,0.2341862]
["bitfinex-derivatives","BTCF0:USTF0",1672711027835,0.3147,16682.0,16681.0,0.2349862]
["bitfinex-derivatives","BTCF0:USTF0",1672711028258,0.014,16682.0,16681.0,0.2349862]
["bitfinex-derivatives","BTCF0:USTF0",1672711033189,0.014,16682.0,16681.0,0.6701862]
["bitfinex-derivatives","BTCF0:USTF0",1672711033723,0.014,16682.0,16681.0,0.76014542]
["bitfinex-derivatives","BTCF0:USTF0",1672711034351,0.014,16682.0,16681.0,0.89504542]
["bitfinex-derivatives","BTCF0:USTF0",1672711034666,0.3007,16684.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711034865,0.5354,16686.0,16683.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1672711035080,0.5354,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711036452,0.5354,16686.0,16685.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672711037706,0.5347,16686.0,16685.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672711043501,0.5347,16686.0,16685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672711044026,0.5358,16686.0,16685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672711049707,0.2351,16686.0,16685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672711050023,0.5358,16686.0,16685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672711053065,0.2351,16686.0,16685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672711053269,0.5358,16686.0,16685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672711066005,0.4358,16686.0,16685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672711066209,0.3007,16686.0,16685.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672711070832,0.1347,16688.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711070833,0.4354,16688.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711071041,0.4354,16688.0,16686.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672711071252,0.4354,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711072930,0.4354,16688.0,16687.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672711077883,0.3007,16688.0,16687.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672711078089,0.3007,16690.0,16687.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1672711078298,0.1,16689.0,16687.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1672711078515,0.3007,16690.0,16688.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672711078725,0.3007,16690.0,16689.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672711079349,0.4007,16690.0,16689.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672711079884,0.4007,16690.0,16689.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1672711080408,0.4007,16690.0,16689.0,0.14600817]
["bitfinex-derivatives","BTCF0:USTF0",1672711082400,0.3007,16690.0,16689.0,0.14600817]
["bitfinex-derivatives","BTCF0:USTF0",1672711087764,0.3007,16690.0,16689.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1672711091026,0.1337,16691.0,16689.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1672711091347,0.3007,16692.0,16691.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1672711091556,0.3007,16692.0,16691.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1672711092392,0.3007,16692.0,16691.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1672711092918,0.3007,16692.0,16691.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1672711093131,0.4007,16693.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711093347,0.4007,16693.0,16692.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672711093654,0.5358,16693.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711094608,0.5358,16693.0,16692.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672711094916,0.2351,16693.0,16692.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672711095126,0.5358,16693.0,16692.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672711095544,0.5358,16693.0,16692.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672711098062,0.5358,16693.0,16692.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672711098489,0.5358,16693.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711098704,0.5358,16693.0,16692.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672711107844,0.5344,16693.0,16692.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672711117718,0.5358,16693.0,16692.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672711127596,0.5358,16693.0,16692.0,0.10780535]
["bitfinex-derivatives","BTCF0:USTF0",1672711132954,0.5358,16693.0,16692.0,0.09980535]
["bitfinex-derivatives","BTCF0:USTF0",1672711133274,0.5358,16693.0,16692.0,0.10380535]
["bitfinex-derivatives","BTCF0:USTF0",1672711133593,0.5358,16693.0,16692.0,0.10780535]
["bitfinex-derivatives","BTCF0:USTF0",1672711134005,0.5358,16693.0,16692.0,0.10380535]
["bitfinex-derivatives","BTCF0:USTF0",1672711136844,0.4358,16693.0,16692.0,0.23890535]
["bitfinex-derivatives","BTCF0:USTF0",1672711137166,0.3007,16693.0,16692.0,0.24290535]
["bitfinex-derivatives","BTCF0:USTF0",1672711137793,0.3007,16693.0,16692.0,0.24220535]
["bitfinex-derivatives","BTCF0:USTF0",1672711138944,0.3007,16693.0,16692.0,0.23820535]
["bitfinex-derivatives","BTCF0:USTF0",1672711144945,0.2344,16695.0,16692.0,0.23820535]
["bitfinex-derivatives","BTCF0:USTF0",1672711145261,0.2344,16695.0,16693.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672711145463,0.3007,16694.0,16693.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672711146622,0.3007,16694.0,16693.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672711147775,0.4347,16694.0,16693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672711157871,0.4358,16694.0,16693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672711167005,0.5358,16694.0,16693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672711178872,0.5358,16694.0,16693.0,0.00791661]
["bitfinex-derivatives","BTCF0:USTF0",1672711193373,0.6699,16694.0,16693.0,0.00791661]
["bitfinex-derivatives","BTCF0:USTF0",1672711193587,0.1,16693.0,16688.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672711193798,0.4345,16690.0,16688.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672711194118,0.4345,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711196112,0.4345,16690.0,16689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672711197788,0.3007,16690.0,16689.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1672711201263,0.3007,16690.0,16689.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1672711202728,0.3007,16690.0,16689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672711202729,0.4358,16690.0,16689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672711205572,0.5698,16690.0,16689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672711206093,0.1,16689.0,16686.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1672711206306,0.4358,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711207775,0.4474,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672711209773,0.4475,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672711212708,0.1468,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672711223848,0.14672338,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672711227851,0.01292338,16688.0,16687.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1672711237834,0.14802338,16688.0,16687.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672711240998,0.1491,16688.0,16687.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672711241521,0.1481,16688.0,16687.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672711244880,0.3007,16689.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711245311,0.4007,16689.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711246034,0.4057,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711247828,0.5408,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711249187,0.5408,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711249720,0.2401,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711249930,0.2401,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711250133,0.5408,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711251611,0.5408,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711252031,0.2401,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711252242,0.5408,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711252452,0.5408,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711254134,0.5408,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711255071,0.2401,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711255276,0.5408,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711255491,0.5408,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711256658,0.5408,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711257071,0.2401,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711257286,0.5408,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711259278,0.5408,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711260435,0.5408,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711261590,0.5408,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711273783,0.5401,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711273993,0.5401,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711275466,0.5401,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711276625,0.5401,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711277044,0.5401,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711277246,0.5401,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711277668,0.5401,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711279883,0.2394,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711280086,0.5401,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711281883,0.5401,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711282082,0.5401,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711286295,0.5401,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711287440,0.5401,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711289127,0.5401,16689.0,16688.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672711290069,0.5401,16689.0,16688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672711291437,0.5401,16689.0,16688.0,0.11684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711292600,0.5399968,16689.0,16688.0,0.11684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711295643,0.2392968,16689.0,16688.0,0.11684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711295856,0.5399968,16689.0,16688.0,0.11684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711296696,0.5399968,16689.0,16688.0,0.01684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711297113,0.5399968,16689.0,16688.0,0.11684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711304371,0.5399968,16689.0,16688.0,0.01684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711304576,0.5399968,16689.0,16688.0,0.11684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711304997,0.5399968,16689.0,16688.0,0.01684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711306261,0.5399968,16689.0,16688.0,0.11684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711306681,0.5399968,16689.0,16688.0,0.01684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711318774,0.2392968,16689.0,16688.0,0.01684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711318986,0.5399968,16689.0,16688.0,0.01684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711323099,0.2392968,16689.0,16688.0,0.01684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711323311,0.5399968,16689.0,16688.0,0.01684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711323512,0.5399968,16689.0,16688.0,0.11684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711324145,0.5399968,16689.0,16688.0,0.01684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711327819,0.5399968,16689.0,16688.0,0.11684761]
["bitfinex-derivatives","BTCF0:USTF0",1672711328980,0.4055968,16689.0,16688.0,0.25144761]
["bitfinex-derivatives","BTCF0:USTF0",1672711329505,0.3057,16689.0,16688.0,0.25144761]
["bitfinex-derivatives","BTCF0:USTF0",1672711330126,0.005,16689.0,16688.0,0.25184761]
["bitfinex-derivatives","BTCF0:USTF0",1672711330336,0.005,16689.0,16688.0,0.38634761]
["bitfinex-derivatives","BTCF0:USTF0",1672711330552,0.005,16689.0,16688.0,0.68704761]
["bitfinex-derivatives","BTCF0:USTF0",1672711331192,0.005,16689.0,16688.0,0.98704761]
["bitfinex-derivatives","BTCF0:USTF0",1672711337822,0.005,16689.0,16688.0,0.85204761]
["bitfinex-derivatives","BTCF0:USTF0",1672711338130,0.005,16689.0,16688.0,0.55204761]
["bitfinex-derivatives","BTCF0:USTF0",1672711345170,0.005,16689.0,16688.0,0.55189078]
["bitfinex-derivatives","BTCF0:USTF0",1672711363874,0.005,16689.0,16688.0,0.25119078]
["bitfinex-derivatives","BTCF0:USTF0",1672711364084,0.005,16689.0,16688.0,0.55189078]
["bitfinex-derivatives","BTCF0:USTF0",1672711365665,0.005,16689.0,16688.0,0.25119078]
["bitfinex-derivatives","BTCF0:USTF0",1672711365867,0.005,16689.0,16688.0,0.55189078]
["bitfinex-derivatives","BTCF0:USTF0",1672711386887,0.005,16689.0,16688.0,0.25119078]
["bitfinex-derivatives","BTCF0:USTF0",1672711387105,0.00484526,16689.0,16688.0,0.55189078]
["bitfinex-derivatives","BTCF0:USTF0",1672711387840,0.00484526,16689.0,16688.0,0.38529078]
["bitfinex-derivatives","BTCF0:USTF0",1672711388050,0.00484526,16689.0,16688.0,0.68599078]
["bitfinex-derivatives","BTCF0:USTF0",1672711397718,0.00484526,16689.0,16688.0,0.55189078]
["bitfinex-derivatives","BTCF0:USTF0",1672711407493,0.00484526,16689.0,16688.0,1.15159078]
["bitfinex-derivatives","BTCF0:USTF0",1672711407709,1e-08,16689.0,16688.0,1.28669078]
["bitfinex-derivatives","BTCF0:USTF0",1672711408757,1e-08,16689.0,16688.0,1.42179078]
["bitfinex-derivatives","BTCF0:USTF0",1672711412966,1e-08,16689.0,16688.0,1.51175]
["bitfinex-derivatives","BTCF0:USTF0",1672711413484,1e-08,16689.0,16688.0,1.21105]
["bitfinex-derivatives","BTCF0:USTF0",1672711413703,1e-08,16689.0,16688.0,1.51175]
["bitfinex-derivatives","BTCF0:USTF0",1672711413906,1e-08,16689.0,16688.0,3.13565]
["bitfinex-derivatives","BTCF0:USTF0",1672711414329,1e-08,16689.0,16688.0,2.32425]
["bitfinex-derivatives","BTCF0:USTF0",1672711417067,1e-08,16689.0,16688.0,2.23429078]
["bitfinex-derivatives","BTCF0:USTF0",1672711418006,1e-08,16689.0,16688.0,2.32425]
["bitfinex-derivatives","BTCF0:USTF0",1672711418212,1e-08,16689.0,16688.0,2.23429078]
["bitfinex-derivatives","BTCF0:USTF0",1672711418422,1e-08,16689.0,16688.0,2.32425]
["bitfinex-derivatives","BTCF0:USTF0",1672711418633,1e-08,16689.0,16688.0,2.23429078]
["bitfinex-derivatives","BTCF0:USTF0",1672711418856,1e-08,16689.0,16688.0,2.32425]
["bitfinex-derivatives","BTCF0:USTF0",1672711420640,1e-08,16689.0,16688.0,2.23429078]
["bitfinex-derivatives","BTCF0:USTF0",1672711427885,1e-08,16689.0,16688.0,2.3692296]
["bitfinex-derivatives","BTCF0:USTF0",1672711429154,1e-08,16689.0,16688.0,2.45890891]
["bitfinex-derivatives","BTCF0:USTF0",1672711429568,1e-08,16689.0,16688.0,2.3692296]
["bitfinex-derivatives","BTCF0:USTF0",1672711429784,1e-08,16689.0,16688.0,2.45890335]
["bitfinex-derivatives","BTCF0:USTF0",1672711430100,1e-08,16689.0,16688.0,2.3692296]
["bitfinex-derivatives","BTCF0:USTF0",1672711431466,1e-08,16689.0,16688.0,2.91004012]
["bitfinex-derivatives","BTCF0:USTF0",1672711432198,1e-08,16689.0,16688.0,3.04448923]
["bitfinex-derivatives","BTCF0:USTF0",1672711432825,1e-08,16689.0,16688.0,2.91004012]
["bitfinex-derivatives","BTCF0:USTF0",1672711434829,1e-08,16689.0,16688.0,3.13493816]
["bitfinex-derivatives","BTCF0:USTF0",1672711435039,1e-08,16689.0,16688.0,3.72064012]
["bitfinex-derivatives","BTCF0:USTF0",1672711435249,1e-08,16689.0,16688.0,3.94553816]
["bitfinex-derivatives","BTCF0:USTF0",1672711435459,1e-08,16689.0,16688.0,3.13450519]
["bitfinex-derivatives","BTCF0:USTF0",1672711436727,1e-08,16689.0,16688.0,3.26892681]
["bitfinex-derivatives","BTCF0:USTF0",1672711437046,1e-08,16689.0,16688.0,3.13450519]
["bitfinex-derivatives","BTCF0:USTF0",1672711437670,1e-08,16689.0,16688.0,3.26892681]
["bitfinex-derivatives","BTCF0:USTF0",1672711437987,1e-08,16689.0,16688.0,4.75552681]
["bitfinex-derivatives","BTCF0:USTF0",1672711438198,1e-08,16689.0,16688.0,4.62110519]
["bitfinex-derivatives","BTCF0:USTF0",1672711438832,1e-08,16689.0,16688.0,4.75552681]
["bitfinex-derivatives","BTCF0:USTF0",1672711439668,1e-08,16689.0,16688.0,4.62110519]
["bitfinex-derivatives","BTCF0:USTF0",1672711441877,1e-08,16689.0,16688.0,4.75552681]
["bitfinex-derivatives","BTCF0:USTF0",1672711442398,1e-08,16689.0,16688.0,4.62110519]
["bitfinex-derivatives","BTCF0:USTF0",1672711442818,1e-08,16689.0,16688.0,4.75552681]
["bitfinex-derivatives","BTCF0:USTF0",1672711443029,0.1,16695.0,16689.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672711443244,0.1,16695.0,16694.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1672711443872,0.1,16696.0,16694.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1672711444083,0.085,16695.0,16694.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672711444403,0.1,16696.0,16694.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1672711444608,0.093,16695.0,16694.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672711444819,0.093,16695.0,16694.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672711458488,0.093,16695.0,16694.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1672711458699,0.093,16695.0,16694.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1672711462695,0.1,16696.0,16694.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1672711462905,0.085,16695.0,16694.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1672711463120,0.085,16695.0,16694.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1672711463433,0.085,16695.0,16694.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1672711463645,0.085,16695.0,16694.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1672711466055,0.3007,16699.0,16694.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1672711466271,0.1,16698.0,16697.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1672711466590,0.1,16698.0,16697.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1672711466797,0.4007,16699.0,16697.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1672711467108,0.4007,16699.0,16698.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672711467429,0.3007,16699.0,16698.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672711467739,0.4007,16699.0,16698.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672711467952,0.3007,16699.0,16698.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672711468163,0.4007,16699.0,16698.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672711468794,0.3007,16699.0,16698.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672711469215,0.4007,16699.0,16698.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672711469627,0.3007,16699.0,16698.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672711469850,0.4007,16699.0,16698.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672711470265,0.3007,16699.0,16698.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672711471112,0.4007,16699.0,16698.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672711471528,0.38049821,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711471741,0.48049821,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672711472690,0.61489821,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711472896,0.61489821,16700.0,16699.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672711473841,0.1344,16700.0,16699.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672711474464,0.2344,16700.0,16699.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672711475310,0.2344,16700.0,16699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672711475730,0.2344,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711476053,0.2344,16700.0,16699.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672711477831,0.1,16700.0,16699.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672711479619,0.4007,16700.0,16699.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672711480670,0.4007,16700.0,16699.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1672711492030,0.4007,16700.0,16699.0,0.91090179]
["bitfinex-derivatives","BTCF0:USTF0",1672711492251,0.3007,16700.0,16699.0,0.91090179]
["bitfinex-derivatives","BTCF0:USTF0",1672711494446,0.2337,16701.0,16699.0,0.91090179]
["bitfinex-derivatives","BTCF0:USTF0",1672711495513,0.2337,16701.0,16699.0,0.90390179]
["bitfinex-derivatives","BTCF0:USTF0",1672711495714,0.2337,16701.0,16699.0,0.91090179]
["bitfinex-derivatives","BTCF0:USTF0",1672711497706,0.1,16701.0,16700.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672711498766,0.1,16701.0,16700.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1672711507807,0.2344,16701.0,16700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672711509379,0.1344,16701.0,16700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672711509589,0.7832,16703.0,16701.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672711509798,1.0351,16704.0,16702.0,0.90460179]
["bitfinex-derivatives","BTCF0:USTF0",1672711510113,1.0351,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711510744,0.9004,16704.0,16703.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672711511373,0.9004,16704.0,16703.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672711515277,1.0355,16704.0,16703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672711519374,1.0355,16704.0,16703.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1672711524836,1.0355,16704.0,16700.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711524837,0.2351,16703.0,16700.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711525052,0.4358,16701.0,16700.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711526847,0.4448,16701.0,16700.0,0.67250179]
["bitfinex-derivatives","BTCF0:USTF0",1672711528109,0.5448,16701.0,16700.0,0.67250179]
["bitfinex-derivatives","BTCF0:USTF0",1672711531988,0.5448,16701.0,16700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672711532200,0.1349,16700.0,16697.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711532525,0.4358,16698.0,16697.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711533359,0.4358,16698.0,16697.0,0.81050179]
["bitfinex-derivatives","BTCF0:USTF0",1672711533770,0.4368,16698.0,16697.0,0.81050179]
["bitfinex-derivatives","BTCF0:USTF0",1672711534726,0.4358,16698.0,16697.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711535041,0.4488,16698.0,16697.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711537769,0.4481,16698.0,16697.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711549869,0.1474,16698.0,16697.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711550079,0.4481,16698.0,16697.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711554485,0.013,16698.0,16697.0,0.80460179]
["bitfinex-derivatives","BTCF0:USTF0",1672711559855,0.013,16698.0,16697.0,1.10530179]
["bitfinex-derivatives","BTCF0:USTF0",1672711564582,0.013,16698.0,16697.0,1.23980179]
["bitfinex-derivatives","BTCF0:USTF0",1672711565631,0.013,16698.0,16697.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1672711565845,0.013,16698.0,16697.0,1.23980179]
["bitfinex-derivatives","BTCF0:USTF0",1672711566589,0.01286058,16698.0,16697.0,1.10470179]
["bitfinex-derivatives","BTCF0:USTF0",1672711573846,0.01286058,16698.0,16697.0,0.80400179]
["bitfinex-derivatives","BTCF0:USTF0",1672711575419,0.01286058,16698.0,16697.0,0.80460179]
["bitfinex-derivatives","BTCF0:USTF0",1672711577947,0.01286058,16698.0,16697.0,0.80390179]
["bitfinex-derivatives","BTCF0:USTF0",1672711587823,0.01286058,16698.0,16697.0,4.57390179]
["bitfinex-derivatives","BTCF0:USTF0",1672711589183,0.01286058,16698.0,16697.0,4.43950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711589398,0.14726058,16698.0,16697.0,4.43950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711591192,0.1344,16698.0,16697.0,4.49950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711591405,0.1344,16698.0,16697.0,4.43950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711591718,0.1344,16698.0,16697.0,4.49950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711592873,0.1344,16698.0,16697.0,0.72950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711597925,0.1351,16698.0,16697.0,0.72950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711598127,0.4358,16698.0,16697.0,0.72950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711598872,0.1351,16698.0,16697.0,0.72950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711599188,0.4358,16698.0,16697.0,0.71650179]
["bitfinex-derivatives","BTCF0:USTF0",1672711599709,0.4358,16698.0,16697.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711602539,0.1351,16698.0,16697.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711603599,0.4358,16698.0,16697.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711605068,0.4358,16698.0,16696.0,3.9051]
["bitfinex-derivatives","BTCF0:USTF0",1672711605279,0.4358,16698.0,16697.0,0.76950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711605589,0.4358,16698.0,16697.0,4.53950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711606750,0.1351,16698.0,16697.0,4.53950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711606961,0.4358,16698.0,16697.0,4.53950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711612950,0.1351,16698.0,16697.0,4.53941694]
["bitfinex-derivatives","BTCF0:USTF0",1672711617696,0.5351,16699.0,16697.0,4.67411694]
["bitfinex-derivatives","BTCF0:USTF0",1672711627259,0.3007,16698.0,16697.0,4.67411694]
["bitfinex-derivatives","BTCF0:USTF0",1672711630105,0.5351,16699.0,16697.0,4.67411694]
["bitfinex-derivatives","BTCF0:USTF0",1672711630730,0.2344,16699.0,16697.0,4.67411694]
["bitfinex-derivatives","BTCF0:USTF0",1672711630943,0.3007,16698.0,16697.0,4.67411694]
["bitfinex-derivatives","BTCF0:USTF0",1672711635462,0.3007,16698.0,16697.0,0.90411694]
["bitfinex-derivatives","BTCF0:USTF0",1672711647762,0.3007,16698.0,16697.0,0.90451694]
["bitfinex-derivatives","BTCF0:USTF0",1672711651970,0.4354,16699.0,16697.0,0.90451694]
["bitfinex-derivatives","BTCF0:USTF0",1672711652383,0.1,16698.0,16697.0,0.90451694]
["bitfinex-derivatives","BTCF0:USTF0",1672711655126,0.4354,16699.0,16697.0,0.90451694]
["bitfinex-derivatives","BTCF0:USTF0",1672711655439,0.1,16698.0,16697.0,0.90451694]
["bitfinex-derivatives","BTCF0:USTF0",1672711657225,0.1,16698.0,16697.0,4.67451694]
["bitfinex-derivatives","BTCF0:USTF0",1672711657434,0.4354,16699.0,16697.0,4.67451694]
["bitfinex-derivatives","BTCF0:USTF0",1672711658599,0.1,16698.0,16697.0,4.67451694]
["bitfinex-derivatives","BTCF0:USTF0",1672711659959,0.1,16698.0,16697.0,4.67436556]
["bitfinex-derivatives","BTCF0:USTF0",1672711665009,0.4007,16698.0,16697.0,4.67436556]
["bitfinex-derivatives","BTCF0:USTF0",1672711667430,0.4007,16698.0,16697.0,0.90436556]
["bitfinex-derivatives","BTCF0:USTF0",1672711667857,0.5351,16698.0,16697.0,0.90436556]
["bitfinex-derivatives","BTCF0:USTF0",1672711677728,0.5354,16698.0,16697.0,0.76926556]
["bitfinex-derivatives","BTCF0:USTF0",1672711680243,0.5354,16698.0,16697.0,0.09976377]
["bitfinex-derivatives","BTCF0:USTF0",1672711687703,0.5344,16698.0,16697.0,0.09976377]
["bitfinex-derivatives","BTCF0:USTF0",1672711691177,0.5347,16698.0,16697.0,0.09976377]
["bitfinex-derivatives","BTCF0:USTF0",1672711707991,0.53459914,16698.0,16697.0,0.09976377]
["bitfinex-derivatives","BTCF0:USTF0",1672711709149,0.23389914,16698.0,16697.0,0.09976377]
["bitfinex-derivatives","BTCF0:USTF0",1672711709359,0.53459914,16698.0,16697.0,0.09976377]
["bitfinex-derivatives","BTCF0:USTF0",1672711719970,0.53459914,16698.0,16696.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711720181,0.40059914,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711720390,0.53569914,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711732482,0.23499914,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711732691,0.53569914,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711738463,0.23499914,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711738988,0.53569914,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672711744364,0.53569914,16698.0,16696.0,0.80460179]
["bitfinex-derivatives","BTCF0:USTF0",1672711744673,0.1351,16697.0,16696.0,0.80460179]
["bitfinex-derivatives","BTCF0:USTF0",1672711745617,0.1351,16697.0,16696.0,0.85160179]
["bitfinex-derivatives","BTCF0:USTF0",1672711747721,0.1351,16697.0,16696.0,0.71650179]
["bitfinex-derivatives","BTCF0:USTF0",1672711751191,0.4358,16697.0,16696.0,0.71650179]
["bitfinex-derivatives","BTCF0:USTF0",1672711752026,0.1351,16697.0,16696.0,0.71650179]
["bitfinex-derivatives","BTCF0:USTF0",1672711752345,0.4358,16697.0,16696.0,0.71650179]
["bitfinex-derivatives","BTCF0:USTF0",1672711753181,0.4358,16697.0,16696.0,0.66950179]
["bitfinex-derivatives","BTCF0:USTF0",1672711759915,0.4358,16697.0,16696.0,0.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1672711765700,0.1351,16697.0,16696.0,0.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1672711765912,0.4358,16697.0,16696.0,0.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1672711767893,0.4351,16697.0,16696.0,0.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1672711769165,0.1344,16697.0,16696.0,0.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1672711769376,0.4351,16697.0,16696.0,0.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1672711776106,0.4351,16697.0,16696.0,0.80136547]
["bitfinex-derivatives","BTCF0:USTF0",1672711778524,0.4351,16697.0,16696.0,0.71636547]
["bitfinex-derivatives","BTCF0:USTF0",1672711785044,0.1344,16697.0,16696.0,0.71636547]
["bitfinex-derivatives","BTCF0:USTF0",1672711785253,0.4351,16697.0,16696.0,0.71636547]
["bitfinex-derivatives","BTCF0:USTF0",1672711785988,0.1344,16697.0,16696.0,0.71636547]
["bitfinex-derivatives","BTCF0:USTF0",1672711786194,0.4351,16697.0,16696.0,0.71636547]
["bitfinex-derivatives","BTCF0:USTF0",1672711789771,0.1344,16697.0,16696.0,0.71636547]
["bitfinex-derivatives","BTCF0:USTF0",1672711789980,0.4351,16697.0,16696.0,0.71636547]
["bitfinex-derivatives","BTCF0:USTF0",1672711793236,0.4351,16697.0,16696.0,0.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1672711802799,0.4351,16697.0,16695.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1672711803009,0.4351,16697.0,16696.0,0.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1672711806072,0.4351,16697.0,16695.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1672711806271,0.4351,16697.0,16696.0,0.76936547]
["bitfinex-derivatives","BTCF0:USTF0",1672711809319,0.4351,16697.0,16696.0,0.76913638]
["bitfinex-derivatives","BTCF0:USTF0",1672711814791,0.1344,16697.0,16696.0,0.76913638]
["bitfinex-derivatives","BTCF0:USTF0",1672711815001,0.4351,16697.0,16696.0,0.76913638]
["bitfinex-derivatives","BTCF0:USTF0",1672711823510,0.1344,16697.0,16696.0,0.76913638]
["bitfinex-derivatives","BTCF0:USTF0",1672711823828,0.4351,16697.0,16696.0,0.76913638]
["bitfinex-derivatives","BTCF0:USTF0",1672711825826,0.1344,16697.0,16696.0,0.76913638]
["bitfinex-derivatives","BTCF0:USTF0",1672711826140,0.4351,16697.0,16696.0,0.76913638]
["bitfinex-derivatives","BTCF0:USTF0",1672711837069,0.1344,16697.0,16696.0,0.76913638]
["bitfinex-derivatives","BTCF0:USTF0",1672711837279,0.4351,16697.0,16696.0,0.76913638]
["bitfinex-derivatives","BTCF0:USTF0",1672711843809,0.1344,16697.0,16696.0,0.76913638]
["bitfinex-derivatives","BTCF0:USTF0",1672711844123,0.4351,16697.0,16696.0,0.76913638]
["bitfinex-derivatives","BTCF0:USTF0",1672711844964,0.1344,16697.0,16696.0,0.76913638]
["bitfinex-derivatives","BTCF0:USTF0",1672711845174,0.4351,16697.0,16696.0,0.76913638]
["bitfinex-derivatives","BTCF0:USTF0",1672711855813,0.1344,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711856000,0.4351,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711862201,0.4351,16697.0,16696.0,4.53896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711863464,0.4351,16697.0,16696.0,4.58596931]
["bitfinex-derivatives","BTCF0:USTF0",1672711863674,0.4351,16697.0,16696.0,0.81596931]
["bitfinex-derivatives","BTCF0:USTF0",1672711866936,0.1344,16697.0,16696.0,0.81596931]
["bitfinex-derivatives","BTCF0:USTF0",1672711867247,0.4351,16697.0,16696.0,0.81596931]
["bitfinex-derivatives","BTCF0:USTF0",1672711867983,0.1344,16697.0,16696.0,0.81596931]
["bitfinex-derivatives","BTCF0:USTF0",1672711868188,0.4351,16697.0,16696.0,0.81596931]
["bitfinex-derivatives","BTCF0:USTF0",1672711877761,0.4358,16697.0,16696.0,0.81596931]
["bitfinex-derivatives","BTCF0:USTF0",1672711880492,0.4358,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711881967,0.1351,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711882172,0.4358,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711884899,0.1351,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711885108,0.4358,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711887739,0.4351,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711888892,0.1344,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711889116,0.4351,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711890780,0.1344,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711890991,0.4351,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711891940,0.1344,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711892253,0.4351,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711895413,0.1344,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711895624,0.4351,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711897614,0.1344,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711897936,0.4351,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711900771,0.1344,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711900974,0.4351,16697.0,16696.0,0.76896931]
["bitfinex-derivatives","BTCF0:USTF0",1672711903915,0.4351,16697.0,16696.0,0.76890703]
["bitfinex-derivatives","BTCF0:USTF0",1672711917899,0.4358,16697.0,16696.0,0.76890703]
["bitfinex-derivatives","BTCF0:USTF0",1672711919791,0.1351,16697.0,16696.0,0.76890703]
["bitfinex-derivatives","BTCF0:USTF0",1672711920110,0.4358,16697.0,16696.0,0.76890703]
["bitfinex-derivatives","BTCF0:USTF0",1672711932621,0.1351,16697.0,16696.0,0.76890703]
["bitfinex-derivatives","BTCF0:USTF0",1672711937357,0.4358,16697.0,16696.0,0.76890703]
["bitfinex-derivatives","BTCF0:USTF0",1672711937779,0.3007,16697.0,16696.0,0.90360703]
["bitfinex-derivatives","BTCF0:USTF0",1672711943347,0.3007,16697.0,16696.0,0.95060703]
["bitfinex-derivatives","BTCF0:USTF0",1672711943773,0.3007,16697.0,16696.0,0.90360703]
["bitfinex-derivatives","BTCF0:USTF0",1672711943978,0.3007,16697.0,16696.0,0.95060703]
["bitfinex-derivatives","BTCF0:USTF0",1672711945347,0.134,16698.0,16696.0,0.95060703]
["bitfinex-derivatives","BTCF0:USTF0",1672711945660,0.3007,16697.0,16696.0,0.95060703]
["bitfinex-derivatives","BTCF0:USTF0",1672711946291,0.3007,16697.0,16696.0,0.90360703]
["bitfinex-derivatives","BTCF0:USTF0",1672711946508,0.3007,16697.0,16696.0,0.95060703]
["bitfinex-derivatives","BTCF0:USTF0",1672711949134,0.3007,16697.0,16696.0,0.95052979]
["bitfinex-derivatives","BTCF0:USTF0",1672711953026,0.4007,16697.0,16696.0,0.95052979]
["bitfinex-derivatives","BTCF0:USTF0",1672711955331,0.4007,16697.0,16696.0,0.28116432]
["bitfinex-derivatives","BTCF0:USTF0",1672711955537,0.4007,16697.0,16696.0,0.95052979]
["bitfinex-derivatives","BTCF0:USTF0",1672711957867,0.5345,16697.0,16696.0,0.95092979]
["bitfinex-derivatives","BTCF0:USTF0",1672711959228,0.5345,16697.0,16696.0,0.28156432]
["bitfinex-derivatives","BTCF0:USTF0",1672711959651,0.2338,16697.0,16696.0,0.28156432]
["bitfinex-derivatives","BTCF0:USTF0",1672711959863,0.5345,16697.0,16696.0,0.28156432]
["bitfinex-derivatives","BTCF0:USTF0",1672711960587,0.5345,16697.0,16696.0,0.95092979]
["bitfinex-derivatives","BTCF0:USTF0",1672711961651,0.2338,16697.0,16696.0,0.95092979]
["bitfinex-derivatives","BTCF0:USTF0",1672711961863,0.4007,16697.0,16696.0,0.95082979]
["bitfinex-derivatives","BTCF0:USTF0",1672711963335,0.1,16697.0,16696.0,0.95082979]
["bitfinex-derivatives","BTCF0:USTF0",1672711963647,0.4007,16697.0,16696.0,0.95082979]
["bitfinex-derivatives","BTCF0:USTF0",1672711967124,0.40060859,16697.0,16696.0,0.95082979]
["bitfinex-derivatives","BTCF0:USTF0",1672711977836,0.53570859,16697.0,16696.0,0.81582979]
["bitfinex-derivatives","BTCF0:USTF0",1672711984771,0.23500859,16697.0,16696.0,0.81582979]
["bitfinex-derivatives","BTCF0:USTF0",1672711984984,0.53570859,16697.0,16696.0,0.81582979]
["bitfinex-derivatives","BTCF0:USTF0",1672711987729,0.53500859,16697.0,16696.0,0.81582979]
["bitfinex-derivatives","BTCF0:USTF0",1672711990767,0.23430859,16697.0,16696.0,0.81582979]
["bitfinex-derivatives","BTCF0:USTF0",1672711991297,0.53500859,16697.0,16696.0,0.81582979]
["bitfinex-derivatives","BTCF0:USTF0",1672711993815,0.23430859,16697.0,16696.0,0.81582979]
["bitfinex-derivatives","BTCF0:USTF0",1672711994125,0.53500859,16697.0,16696.0,0.81582979]
["bitfinex-derivatives","BTCF0:USTF0",1672711997280,0.4351,16697.0,16696.0,0.81582979]
["bitfinex-derivatives","BTCF0:USTF0",1672712007788,0.3007,16697.0,16696.0,0.95012979]
["bitfinex-derivatives","BTCF0:USTF0",1672712010730,0.4007,16697.0,16696.0,0.95012979]
["bitfinex-derivatives","BTCF0:USTF0",1672712014625,0.4007,16697.0,16696.0,0.94995373]
["bitfinex-derivatives","BTCF0:USTF0",1672712014840,0.3007,16697.0,16696.0,0.94995373]
["bitfinex-derivatives","BTCF0:USTF0",1672712024719,0.4358,16698.0,16696.0,0.94995373]
["bitfinex-derivatives","BTCF0:USTF0",1672712024930,0.1,16697.0,16696.0,0.94995373]
["bitfinex-derivatives","BTCF0:USTF0",1672712029772,0.4358,16698.0,16696.0,0.94995373]
["bitfinex-derivatives","BTCF0:USTF0",1672712029985,0.3007,16698.0,16697.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672712032292,0.3007,16698.0,16697.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1672712032502,0.3007,16698.0,16697.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672712032716,0.3007,16698.0,16697.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1672712037227,0.1351,16699.0,16697.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1672712037439,0.4358,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672712038279,0.4358,16700.0,16699.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672712040391,0.4358,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672712047753,0.3007,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672712060155,0.3007,16700.0,16699.0,0.23491189]
["bitfinex-derivatives","BTCF0:USTF0",1672712074667,0.2344,16701.0,16699.0,4.00491189]
["bitfinex-derivatives","BTCF0:USTF0",1672712074878,0.2344,16701.0,16700.0,0.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1672712075512,0.2344,16701.0,16700.0,0.80446547]
["bitfinex-derivatives","BTCF0:USTF0",1672712075513,0.1,16701.0,16700.0,0.80446547]
["bitfinex-derivatives","BTCF0:USTF0",1672712075723,0.4354,16702.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672712075935,0.4354,16702.0,16701.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672712077198,0.4354,16702.0,16701.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672712077829,0.3007,16702.0,16701.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1672712079191,0.4007,16702.0,16701.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1672712080454,0.4007,16702.0,16701.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1672712087813,0.5358,16702.0,16701.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1672712104105,0.5358,16702.0,16701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672712104944,0.5344,16702.0,16701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672712109152,0.6695,16702.0,16701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672712110309,0.6695,16702.0,16696.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672712110310,0.1,16701.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672712110519,0.4358,16699.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672712110729,0.5358,16699.0,16697.0,0.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1672712110934,0.2351,16698.0,16697.0,0.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1672712112098,0.2351,16698.0,16697.0,0.79336547]
["bitfinex-derivatives","BTCF0:USTF0",1672712117345,0.5358,16699.0,16697.0,0.92846547]
["bitfinex-derivatives","BTCF0:USTF0",1672712117557,0.5358,16699.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672712117767,0.5358,16699.0,16698.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672712118721,0.5358,16699.0,16698.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1672712120406,0.3007,16699.0,16698.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1672712124819,0.2351,16701.0,16698.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1672712125023,0.3007,16700.0,16699.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672712125344,0.3007,16700.0,16699.0,0.80446547]
["bitfinex-derivatives","BTCF0:USTF0",1672712127341,0.3087,16700.0,16699.0,0.80446547]
["bitfinex-derivatives","BTCF0:USTF0",1672712127759,0.4431,16700.0,16699.0,0.80396547]
["bitfinex-derivatives","BTCF0:USTF0",1672712129979,0.1424,16700.0,16699.0,0.80396547]
["bitfinex-derivatives","BTCF0:USTF0",1672712137860,0.4431,16700.0,16699.0,0.80396547]
["bitfinex-derivatives","BTCF0:USTF0",1672712139945,0.1424,16700.0,16699.0,0.80396547]
["bitfinex-derivatives","BTCF0:USTF0",1672712140276,0.4431,16700.0,16699.0,0.80396547]
["bitfinex-derivatives","BTCF0:USTF0",1672712142367,0.4431,16700.0,16699.0,0.80376547]
["bitfinex-derivatives","BTCF0:USTF0",1672712142368,0.3087,16700.0,16699.0,0.80376547]
["bitfinex-derivatives","BTCF0:USTF0",1672712147722,0.3087,16700.0,16699.0,0.80446547]
["bitfinex-derivatives","BTCF0:USTF0",1672712162225,0.4087,16700.0,16699.0,0.80446547]
["bitfinex-derivatives","BTCF0:USTF0",1672712162444,0.4087,16700.0,16699.0,0.80431117]
["bitfinex-derivatives","BTCF0:USTF0",1672712167697,0.4087,16700.0,16699.0,0.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1672712167906,0.5427,16700.0,16699.0,0.80436547]
["bitfinex-derivatives","BTCF0:USTF0",1672712170955,0.5425,16700.0,16699.0,0.66936547]
["bitfinex-derivatives","BTCF0:USTF0",1672712171584,0.5425,16700.0,16697.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1672712171904,0.1347,16699.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672712172110,0.1347,16699.0,16697.0,0.76936547]
["bitfinex-derivatives","BTCF0:USTF0",1672712172324,0.4087,16700.0,16697.0,0.76936547]
["bitfinex-derivatives","BTCF0:USTF0",1672712172325,0.4344,16698.0,16697.0,0.76936547]
["bitfinex-derivatives","BTCF0:USTF0",1672712174743,0.4374,16698.0,16697.0,0.87236547]
["bitfinex-derivatives","BTCF0:USTF0",1672712177888,0.3037,16698.0,16697.0,1.00736547]
["bitfinex-derivatives","BTCF0:USTF0",1672712185246,0.003,16698.0,16697.0,1.00736547]
["bitfinex-derivatives","BTCF0:USTF0",1672712185666,0.3037,16698.0,16697.0,1.00736547]
["bitfinex-derivatives","BTCF0:USTF0",1672712187772,0.3037,16698.0,16697.0,1.00746547]
["bitfinex-derivatives","BTCF0:USTF0",1672712193458,0.003,16698.0,16697.0,1.00746547]
["bitfinex-derivatives","BTCF0:USTF0",1672712193675,0.3037,16698.0,16697.0,1.00746547]
["bitfinex-derivatives","BTCF0:USTF0",1672712194829,0.003,16698.0,16697.0,1.00746547]
["bitfinex-derivatives","BTCF0:USTF0",1672712195043,0.3037,16698.0,16697.0,1.00746547]
["bitfinex-derivatives","BTCF0:USTF0",1672712199877,0.003,16698.0,16697.0,1.00746547]
["bitfinex-derivatives","BTCF0:USTF0",1672712200085,0.3037,16698.0,16697.0,1.00746547]
["bitfinex-derivatives","BTCF0:USTF0",1672712208492,0.003,16698.0,16697.0,1.00746547]
["bitfinex-derivatives","BTCF0:USTF0",1672712208708,0.3037,16698.0,16697.0,1.00746547]
["bitfinex-derivatives","BTCF0:USTF0",1672712210923,0.3037,16698.0,16697.0,0.90746547]
["bitfinex-derivatives","BTCF0:USTF0",1672712212914,0.3037,16698.0,16697.0,0.90739912]
["bitfinex-derivatives","BTCF0:USTF0",1672712213756,0.3037,16698.0,16697.0,0.77229912]
["bitfinex-derivatives","BTCF0:USTF0",1672712213972,0.4381,16698.0,16697.0,0.77229912]
["bitfinex-derivatives","BTCF0:USTF0",1672712215340,0.4381,16698.0,16697.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672712215964,0.4381,16698.0,16697.0,0.77229912]
["bitfinex-derivatives","BTCF0:USTF0",1672712217856,0.5732,16698.0,16697.0,0.77229912]
["bitfinex-derivatives","BTCF0:USTF0",1672712223951,0.2725,16698.0,16697.0,0.77229912]
["bitfinex-derivatives","BTCF0:USTF0",1672712224274,0.5732,16698.0,16697.0,0.77229912]
["bitfinex-derivatives","BTCF0:USTF0",1672712227949,0.5702,16698.0,16697.0,0.66929912]
["bitfinex-derivatives","BTCF0:USTF0",1672712228151,0.5742,16698.0,16697.0,0.76429912]
["bitfinex-derivatives","BTCF0:USTF0",1672712228361,0.5702,16698.0,16697.0,0.66929912]
["bitfinex-derivatives","BTCF0:USTF0",1672712228581,0.5702,16698.0,16697.0,0.67729912]
["bitfinex-derivatives","BTCF0:USTF0",1672712233515,0.2695,16698.0,16697.0,0.67729912]
["bitfinex-derivatives","BTCF0:USTF0",1672712233719,0.5702,16698.0,16697.0,0.67729912]
["bitfinex-derivatives","BTCF0:USTF0",1672712234355,0.2695,16698.0,16697.0,0.67729912]
["bitfinex-derivatives","BTCF0:USTF0",1672712234570,0.5702,16698.0,16697.0,0.67729912]
["bitfinex-derivatives","BTCF0:USTF0",1672712247805,0.7053,16698.0,16697.0,0.67729912]
["bitfinex-derivatives","BTCF0:USTF0",1672712249705,0.7053,16698.0,16697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672712250011,0.7053,16698.0,16697.0,0.67729912]
["bitfinex-derivatives","BTCF0:USTF0",1672712253274,0.7053,16698.0,16697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672712253493,0.7053,16698.0,16697.0,0.67729912]
["bitfinex-derivatives","BTCF0:USTF0",1672712255060,0.4046,16698.0,16697.0,0.67729912]
["bitfinex-derivatives","BTCF0:USTF0",1672712255269,0.7053,16698.0,16697.0,0.67729912]
["bitfinex-derivatives","BTCF0:USTF0",1672712258960,0.4046,16698.0,16697.0,0.67729912]
["bitfinex-derivatives","BTCF0:USTF0",1672712259271,0.7053,16698.0,16697.0,0.67729912]
["bitfinex-derivatives","BTCF0:USTF0",1672712259902,0.7593,16698.0,16697.0,0.67429912]
["bitfinex-derivatives","BTCF0:USTF0",1672712262950,0.7593,16698.0,16697.0,0.67422647]
["bitfinex-derivatives","BTCF0:USTF0",1672712267796,0.6242,16698.0,16697.0,0.67422647]
["bitfinex-derivatives","BTCF0:USTF0",1672712280943,0.3235,16698.0,16697.0,0.67422647]
["bitfinex-derivatives","BTCF0:USTF0",1672712281153,0.6242,16698.0,16697.0,0.67422647]
["bitfinex-derivatives","BTCF0:USTF0",1672712289778,0.3235,16698.0,16697.0,0.67422647]
["bitfinex-derivatives","BTCF0:USTF0",1672712289990,0.6242,16698.0,16697.0,0.67422647]
["bitfinex-derivatives","BTCF0:USTF0",1672712309114,0.6242,16698.0,16697.0,0.67409126]
["bitfinex-derivatives","BTCF0:USTF0",1672712310072,0.62396594,16698.0,16697.0,0.67409126]
["bitfinex-derivatives","BTCF0:USTF0",1672712327824,0.32326594,16698.0,16697.0,0.67409126]
["bitfinex-derivatives","BTCF0:USTF0",1672712328043,0.62396594,16698.0,16697.0,0.67409126]
["bitfinex-derivatives","BTCF0:USTF0",1672712336655,0.32326594,16698.0,16697.0,0.67409126]
["bitfinex-derivatives","BTCF0:USTF0",1672712336869,0.62396594,16698.0,16697.0,0.67409126]
["bitfinex-derivatives","BTCF0:USTF0",1672712337810,0.75786594,16698.0,16697.0,0.67409126]
["bitfinex-derivatives","BTCF0:USTF0",1672712342433,0.70386594,16698.0,16697.0,0.66909126]
["bitfinex-derivatives","BTCF0:USTF0",1672712342635,0.70386594,16698.0,16697.0,0.67509126]
["bitfinex-derivatives","BTCF0:USTF0",1672712343060,0.40316594,16698.0,16697.0,0.67509126]
["bitfinex-derivatives","BTCF0:USTF0",1672712343272,0.70386594,16698.0,16697.0,0.67509126]
["bitfinex-derivatives","BTCF0:USTF0",1672712343803,0.70686594,16698.0,16697.0,0.76109126]
["bitfinex-derivatives","BTCF0:USTF0",1672712344330,0.75486594,16698.0,16697.0,0.67409126]
["bitfinex-derivatives","BTCF0:USTF0",1672712347799,0.6207,16698.0,16697.0,0.67409126]
["bitfinex-derivatives","BTCF0:USTF0",1672712352743,0.32,16698.0,16697.0,0.67409126]
["bitfinex-derivatives","BTCF0:USTF0",1672712353056,0.6207,16698.0,16697.0,0.67409126]
["bitfinex-derivatives","BTCF0:USTF0",1672712358305,0.6207,16698.0,16697.0,0.67398156]
["bitfinex-derivatives","BTCF0:USTF0",1672712365349,0.32,16698.0,16697.0,0.67398156]
["bitfinex-derivatives","BTCF0:USTF0",1672712365553,0.6207,16698.0,16697.0,0.67398156]
["bitfinex-derivatives","BTCF0:USTF0",1672712377758,0.4854,16698.0,16697.0,0.67398156]
["bitfinex-derivatives","BTCF0:USTF0",1672712378694,0.1847,16698.0,16697.0,0.67398156]
["bitfinex-derivatives","BTCF0:USTF0",1672712378909,0.4854,16698.0,16697.0,0.67398156]
["bitfinex-derivatives","BTCF0:USTF0",1672712382909,0.4864,16698.0,16697.0,0.67398156]
["bitfinex-derivatives","BTCF0:USTF0",1672712387743,0.4861,16698.0,16697.0,0.67398156]
["bitfinex-derivatives","BTCF0:USTF0",1672712402677,0.4861,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712407714,0.6212,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712408136,0.3205,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712408347,0.6212,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712414862,0.3205,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712415181,0.6212,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712416860,0.3205,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712417174,0.6212,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712424637,0.3205,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712424842,0.6212,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712425049,0.3205,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712425263,0.6212,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712425896,0.3205,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712426214,0.6212,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712429577,0.3205,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712429781,0.6212,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712431577,0.4857,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712437878,0.4855,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712443239,0.4864,16698.0,16697.0,0.67376217]
["bitfinex-derivatives","BTCF0:USTF0",1672712447758,0.3517,16698.0,16697.0,0.80846217]
["bitfinex-derivatives","BTCF0:USTF0",1672712455641,0.051,16698.0,16697.0,0.80846217]
["bitfinex-derivatives","BTCF0:USTF0",1672712455852,0.3517,16698.0,16697.0,0.80846217]
["bitfinex-derivatives","BTCF0:USTF0",1672712456062,0.051,16698.0,16697.0,0.80846217]
["bitfinex-derivatives","BTCF0:USTF0",1672712456274,0.3517,16698.0,16697.0,0.80828457]
["bitfinex-derivatives","BTCF0:USTF0",1672712457010,0.051,16698.0,16697.0,0.80828457]
["bitfinex-derivatives","BTCF0:USTF0",1672712457218,0.3517,16698.0,16697.0,0.80828457]
["bitfinex-derivatives","BTCF0:USTF0",1672712457739,0.3517,16698.0,16697.0,0.80818457]
["bitfinex-derivatives","BTCF0:USTF0",1672712462899,0.051,16698.0,16697.0,0.80818457]
["bitfinex-derivatives","BTCF0:USTF0",1672712463213,0.3517,16698.0,16697.0,0.80818457]
["bitfinex-derivatives","BTCF0:USTF0",1672712463421,0.051,16698.0,16697.0,0.80818457]
["bitfinex-derivatives","BTCF0:USTF0",1672712463635,0.3517,16698.0,16697.0,0.80818457]
["bitfinex-derivatives","BTCF0:USTF0",1672712467834,0.051,16698.0,16697.0,0.80818457]
["bitfinex-derivatives","BTCF0:USTF0",1672712468046,0.3517,16698.0,16697.0,0.80818457]
["bitfinex-derivatives","BTCF0:USTF0",1672712477309,0.3517,16698.0,16697.0,1.40788457]
["bitfinex-derivatives","BTCF0:USTF0",1672712477507,0.3517,16698.0,16697.0,1.27328457]
["bitfinex-derivatives","BTCF0:USTF0",1672712477722,0.3517,16698.0,16697.0,1.40838457]
["bitfinex-derivatives","BTCF0:USTF0",1672712479614,0.051,16698.0,16697.0,1.40838457]
["bitfinex-derivatives","BTCF0:USTF0",1672712479826,0.3517,16698.0,16697.0,1.40838457]
["bitfinex-derivatives","BTCF0:USTF0",1672712485179,0.3007,16698.0,16697.0,1.40378156]
["bitfinex-derivatives","BTCF0:USTF0",1672712485505,0.3007,16698.0,16697.0,1.41678156]
["bitfinex-derivatives","BTCF0:USTF0",1672712486767,0.2351,16700.0,16697.0,1.41678156]
["bitfinex-derivatives","BTCF0:USTF0",1672712487082,0.2351,16700.0,16698.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672712487396,0.3007,16699.0,16698.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672712487807,0.4351,16699.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672712488552,0.4931,16699.0,16698.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672712491907,0.4931,16699.0,16698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672712492117,0.4938,16699.0,16698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672712505567,0.4938,16699.0,16698.0,0.00488578]
["bitfinex-derivatives","BTCF0:USTF0",1672712517759,0.6284,16699.0,16698.0,0.00488578]
["bitfinex-derivatives","BTCF0:USTF0",1672712518495,0.3277,16699.0,16698.0,0.00488578]
["bitfinex-derivatives","BTCF0:USTF0",1672712518706,0.6284,16699.0,16698.0,0.00488578]
["bitfinex-derivatives","BTCF0:USTF0",1672712528491,0.7635,16699.0,16698.0,0.00488578]
["bitfinex-derivatives","BTCF0:USTF0",1672712538692,0.7635,16699.0,16698.0,0.67386734]
["bitfinex-derivatives","BTCF0:USTF0",1672712541952,0.4628,16699.0,16698.0,0.67386734]
["bitfinex-derivatives","BTCF0:USTF0",1672712542268,0.8635,16699.0,16698.0,0.67386734]
["bitfinex-derivatives","BTCF0:USTF0",1672712545000,0.5628,16699.0,16698.0,0.67386734]
["bitfinex-derivatives","BTCF0:USTF0",1672712545210,0.8635,16699.0,16698.0,0.67386734]
["bitfinex-derivatives","BTCF0:USTF0",1672712547210,0.8635,16699.0,16698.0,0.00488578]
["bitfinex-derivatives","BTCF0:USTF0",1672712547423,0.8635,16699.0,16698.0,0.67386734]
["bitfinex-derivatives","BTCF0:USTF0",1672712547834,0.7284,16699.0,16698.0,0.67386734]
["bitfinex-derivatives","BTCF0:USTF0",1672712549303,0.4277,16699.0,16698.0,0.67386734]
["bitfinex-derivatives","BTCF0:USTF0",1672712549518,0.7284,16699.0,16698.0,0.67386734]
["bitfinex-derivatives","BTCF0:USTF0",1672712550257,0.7284,16699.0,16698.0,0.67367011]
["bitfinex-derivatives","BTCF0:USTF0",1672712551090,1.4612,16699.0,16698.0,0.00468855]
["bitfinex-derivatives","BTCF0:USTF0",1672712551298,0.1,16698.0,16696.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712551509,0.7054,16697.0,16696.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712552355,0.7054,16697.0,16696.0,0.68798156]
["bitfinex-derivatives","BTCF0:USTF0",1672712552566,0.70525388,16697.0,16696.0,0.68798156]
["bitfinex-derivatives","BTCF0:USTF0",1672712553194,2.92545388,16697.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712553399,1.5156,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712554453,1.5316,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712555198,1.5336,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712556556,1.2329,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712556881,1.5336,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712557822,0.723,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712567919,0.7236,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712568750,0.7056,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712568969,0.7196,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712577052,0.4189,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712577375,0.7196,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712577906,0.7197,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712578117,0.419,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712578426,0.7197,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712587782,1.5303,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712597869,0.7196,16695.0,16694.0,0.66898156]
["bitfinex-derivatives","BTCF0:USTF0",1672712602913,0.7196,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712603969,0.4189,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712604171,0.7196,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712628884,0.4189,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712629095,0.7196,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712630039,0.4189,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712630248,0.7196,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712632776,0.4189,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712633401,0.7196,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712633931,0.7056,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712634245,0.7326,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712641085,0.4319,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712641294,0.7326,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712643077,0.4319,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712643297,0.7326,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712644134,0.4319,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712644345,0.7326,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712645080,0.4319,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712645388,0.5978,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712647927,0.5979,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712649077,0.2972,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712649292,0.5979,16695.0,16694.0,0.66884482]
["bitfinex-derivatives","BTCF0:USTF0",1672712654439,0.5979,16695.0,16694.0,0.66863842]
["bitfinex-derivatives","BTCF0:USTF0",1672712658432,0.2972,16695.0,16694.0,0.66863842]
["bitfinex-derivatives","BTCF0:USTF0",1672712658755,0.5979,16695.0,16694.0,0.66863842]
["bitfinex-derivatives","BTCF0:USTF0",1672712660115,0.2972,16695.0,16694.0,0.66863842]
["bitfinex-derivatives","BTCF0:USTF0",1672712660648,0.5979,16695.0,16694.0,0.66863842]
["bitfinex-derivatives","BTCF0:USTF0",1672712682085,0.2972,16695.0,16694.0,0.66863842]
["bitfinex-derivatives","BTCF0:USTF0",1672712682301,0.5979,16695.0,16694.0,0.66863842]
["bitfinex-derivatives","BTCF0:USTF0",1672712699857,0.2972,16695.0,16694.0,0.66863842]
["bitfinex-derivatives","BTCF0:USTF0",1672712700181,0.5979,16695.0,16694.0,0.66863842]
["bitfinex-derivatives","BTCF0:USTF0",1672712705964,0.5979,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712711007,0.2972,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712711213,0.5979,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712717851,0.733,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712725418,0.4323,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712725836,0.733,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712726046,0.4323,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712726264,0.733,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712730360,1.3318,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712737938,2.1424,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712740356,1.5436,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712741297,0.4628,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712745079,0.46258093,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712761267,0.5508,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712774406,0.2501,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712774615,0.5508,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712777873,0.6859,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712787448,0.5709,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712787659,0.6859,16695.0,16694.0,0.6685494]
["bitfinex-derivatives","BTCF0:USTF0",1672712795740,0.6859,16695.0,16694.0,0.66844348]
["bitfinex-derivatives","BTCF0:USTF0",1672712803847,0.7039,16695.0,16694.0,0.66844348]
["bitfinex-derivatives","BTCF0:USTF0",1672712827818,0.7037,16695.0,16694.0,0.66844348]
["bitfinex-derivatives","BTCF0:USTF0",1672712842326,0.7037,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712866179,0.70358416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712867764,0.40288416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712868182,0.70358416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712873443,0.40288416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712873650,0.70358416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712875436,0.40288416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712875644,0.70358416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712887939,0.40288416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712888146,0.70358416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712890462,0.40288416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712890674,0.70358416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712908023,0.40288416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712908220,0.70358416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712908537,0.40288416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712908740,0.70358416,16695.0,16694.0,0.66829452]
["bitfinex-derivatives","BTCF0:USTF0",1672712915900,0.70358416,16695.0,16694.0,0.66809929]
["bitfinex-derivatives","BTCF0:USTF0",1672712917886,0.83868416,16695.0,16694.0,0.66809929]
["bitfinex-derivatives","BTCF0:USTF0",1672712926846,0.53798416,16695.0,16694.0,0.66809929]
["bitfinex-derivatives","BTCF0:USTF0",1672712927160,0.83868416,16695.0,16694.0,0.66809929]
["bitfinex-derivatives","BTCF0:USTF0",1672712934936,0.53798416,16695.0,16694.0,0.66809929]
["bitfinex-derivatives","BTCF0:USTF0",1672712935238,0.83868416,16695.0,16694.0,0.66809929]
["bitfinex-derivatives","BTCF0:USTF0",1672712966669,0.83868416,16695.0,16694.0,0.66794202]
["bitfinex-derivatives","BTCF0:USTF0",1672712968351,0.53798416,16695.0,16694.0,0.66794202]
["bitfinex-derivatives","BTCF0:USTF0",1672712968566,0.83868416,16695.0,16694.0,0.66794202]
["bitfinex-derivatives","BTCF0:USTF0",1672712987805,0.53798416,16695.0,16694.0,0.66794202]
["bitfinex-derivatives","BTCF0:USTF0",1672712988017,0.83868416,16695.0,16694.0,0.66794202]
["bitfinex-derivatives","BTCF0:USTF0",1672712995683,1.64888416,16695.0,16694.0,0.66794202]
["bitfinex-derivatives","BTCF0:USTF0",1672712998831,1.34818416,16695.0,16694.0,0.66794202]
["bitfinex-derivatives","BTCF0:USTF0",1672712999043,1.64888416,16695.0,16694.0,0.66794202]
["bitfinex-derivatives","BTCF0:USTF0",1672713012495,1.64888416,16695.0,16692.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672713012703,1.64888416,16695.0,16694.0,0.66794202]
["bitfinex-derivatives","BTCF0:USTF0",1672713012704,0.9432,16695.0,16694.0,0.66794202]
["bitfinex-derivatives","BTCF0:USTF0",1672713012907,1.6481,16695.0,16694.0,0.66794202]
["bitfinex-derivatives","BTCF0:USTF0",1672713013438,1.6481,16695.0,16694.0,0.66775371]
["bitfinex-derivatives","BTCF0:USTF0",1672713013853,1.6481,16695.0,16694.0,0.19173027]
["bitfinex-derivatives","BTCF0:USTF0",1672713013854,2.2469,16695.0,16694.0,0.19173027]
["bitfinex-derivatives","BTCF0:USTF0",1672713014069,2.2469,16695.0,16694.0,0.18933427]
["bitfinex-derivatives","BTCF0:USTF0",1672713014701,3.0575,16695.0,16694.0,0.18933427]
["bitfinex-derivatives","BTCF0:USTF0",1672713017749,2.2467,16695.0,16694.0,0.18933427]
["bitfinex-derivatives","BTCF0:USTF0",1672713018370,2.24652595,16695.0,16694.0,0.18933427]
["bitfinex-derivatives","BTCF0:USTF0",1672713030357,0.83592595,16695.0,16694.0,0.18933427]
["bitfinex-derivatives","BTCF0:USTF0",1672713045083,0.53522595,16695.0,16694.0,0.18933427]
["bitfinex-derivatives","BTCF0:USTF0",1672713045289,0.83592595,16695.0,16694.0,0.18933427]
["bitfinex-derivatives","BTCF0:USTF0",1672713066922,0.83592595,16695.0,16694.0,0.18920697]
["bitfinex-derivatives","BTCF0:USTF0",1672713067777,0.83712595,16695.0,16694.0,0.18920697]
["bitfinex-derivatives","BTCF0:USTF0",1672713103728,0.53642595,16695.0,16694.0,0.18920697]
["bitfinex-derivatives","BTCF0:USTF0",1672713103931,0.83712595,16695.0,16694.0,0.18920697]
["bitfinex-derivatives","BTCF0:USTF0",1672713107400,0.53642595,16695.0,16694.0,0.18920697]
["bitfinex-derivatives","BTCF0:USTF0",1672713107616,0.83712595,16695.0,16694.0,0.18920697]
["bitfinex-derivatives","BTCF0:USTF0",1672713107825,1.64772595,16695.0,16694.0,0.18920697]
["bitfinex-derivatives","BTCF0:USTF0",1672713114881,1.34702595,16695.0,16694.0,0.18920697]
["bitfinex-derivatives","BTCF0:USTF0",1672713115087,1.64772595,16695.0,16694.0,0.18920697]
["bitfinex-derivatives","BTCF0:USTF0",1672713118766,1.64772595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713120767,1.34702595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713121078,1.64772595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713124861,1.34702595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713125073,1.64772595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713125708,1.34702595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713125907,1.64772595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713126331,0.83902595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713127905,0.53832595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713128116,0.83902595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713133903,0.70452595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713137797,0.70352595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713143058,0.40282595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713143260,0.70352595,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713144420,0.7047,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713147362,0.7044,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713147781,0.7049,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713154820,0.70477771,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713155666,0.56967771,16695.0,16694.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713156187,0.0556,16695.0,16694.0,0.42413782]
["bitfinex-derivatives","BTCF0:USTF0",1672713156393,0.3007,16696.0,16694.0,0.42413782]
["bitfinex-derivatives","BTCF0:USTF0",1672713156604,0.3007,16696.0,16695.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672713157659,0.3247,16696.0,16695.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1672713157865,0.3247,16696.0,16695.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1672713159546,0.024,16696.0,16695.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1672713161550,0.024,16696.0,16695.0,1.5779]
["bitfinex-derivatives","BTCF0:USTF0",1672713161760,0.3007,16698.0,16696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672713162074,0.3007,16698.0,16697.0,0.32423782]
["bitfinex-derivatives","BTCF0:USTF0",1672713164068,0.3007,16698.0,16697.0,0.38323782]
["bitfinex-derivatives","BTCF0:USTF0",1672713169004,0.5344,16699.0,16697.0,0.38323782]
["bitfinex-derivatives","BTCF0:USTF0",1672713169323,0.5344,16699.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672713170261,0.5358,16699.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672713174267,0.5358,16699.0,16698.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1672713176672,0.5358,16699.0,16698.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1672713178672,0.2351,16699.0,16698.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1672713178883,0.5358,16699.0,16698.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1672713179938,0.2351,16699.0,16698.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1672713180152,0.5358,16699.0,16698.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1672713180563,0.5358,16699.0,16698.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1672713182039,0.2351,16699.0,16698.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1672713182246,0.5358,16699.0,16698.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1672713182777,0.5358,16699.0,16698.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1672713184983,0.5358,16699.0,16698.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1672713185507,0.2351,16699.0,16698.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1672713185824,0.5358,16699.0,16698.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1672713186982,0.5358,16699.0,16698.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1672713187504,0.5358,16699.0,16697.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713187709,0.1344,16698.0,16697.0,0.18913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713188550,0.1,16697.0,16696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672713188767,0.2351,16697.0,16696.0,0.28913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713189812,0.2351,16697.0,16696.0,0.43313782]
["bitfinex-derivatives","BTCF0:USTF0",1672713202753,0.5358,16697.0,16696.0,0.43313782]
["bitfinex-derivatives","BTCF0:USTF0",1672713203485,0.1351,16697.0,16696.0,0.43313782]
["bitfinex-derivatives","BTCF0:USTF0",1672713208100,0.2351,16697.0,16696.0,0.43313782]
["bitfinex-derivatives","BTCF0:USTF0",1672713214633,0.1351,16697.0,16696.0,0.43313782]
["bitfinex-derivatives","BTCF0:USTF0",1672713215360,0.2351,16697.0,16696.0,0.43313782]
["bitfinex-derivatives","BTCF0:USTF0",1672713223248,0.1351,16697.0,16696.0,0.43313782]
["bitfinex-derivatives","BTCF0:USTF0",1672713223567,0.3007,16698.0,16696.0,0.56773782]
["bitfinex-derivatives","BTCF0:USTF0",1672713223568,0.4351,16698.0,16696.0,0.56773782]
["bitfinex-derivatives","BTCF0:USTF0",1672713223769,0.4351,16698.0,16697.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672713224928,0.4351,16698.0,16697.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1672713225885,0.1344,16698.0,16697.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1672713227982,0.1337,16698.0,16697.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672713232915,0.1337,16698.0,16697.0,0.05876401]
["bitfinex-derivatives","BTCF0:USTF0",1672713237856,0.1344,16698.0,16697.0,0.05876401]
["bitfinex-derivatives","BTCF0:USTF0",1672713243741,0.5345,16699.0,16697.0,0.19306401]
["bitfinex-derivatives","BTCF0:USTF0",1672713244052,0.5345,16699.0,16698.0,4.05913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713244270,0.4345,16699.0,16698.0,3.95913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713245421,0.4345,16699.0,16698.0,0.28913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713247411,0.1338,16699.0,16698.0,0.28913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713247622,0.4345,16699.0,16698.0,0.28913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713247932,0.1351,16699.0,16698.0,0.28913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713248146,0.2351,16699.0,16698.0,0.28913782]
["bitfinex-derivatives","BTCF0:USTF0",1672713248358,0.5358,16699.0,16698.0,0.28323782]
["bitfinex-derivatives","BTCF0:USTF0",1672713250880,0.5358,16699.0,16698.0,0.27733782]
["bitfinex-derivatives","BTCF0:USTF0",1672713253197,0.5358,16699.0,16698.0,0.27143782]
["bitfinex-derivatives","BTCF0:USTF0",1672713253826,0.2351,16699.0,16698.0,0.27143782]
["bitfinex-derivatives","BTCF0:USTF0",1672713254041,0.5358,16699.0,16698.0,0.27143782]
["bitfinex-derivatives","BTCF0:USTF0",1672713255192,0.5358,16699.0,16698.0,0.26553782]
["bitfinex-derivatives","BTCF0:USTF0",1672713257191,0.5358,16699.0,16698.0,0.25963782]
["bitfinex-derivatives","BTCF0:USTF0",1672713259190,0.5358,16699.0,16698.0,0.25373782]
["bitfinex-derivatives","BTCF0:USTF0",1672713260868,0.2351,16699.0,16698.0,0.25373782]
["bitfinex-derivatives","BTCF0:USTF0",1672713261077,0.2351,16699.0,16698.0,0.24783782]
["bitfinex-derivatives","BTCF0:USTF0",1672713263184,0.2351,16699.0,16698.0,0.24193782]
["bitfinex-derivatives","BTCF0:USTF0",1672713264862,0.5358,16699.0,16698.0,0.24193782]
["bitfinex-derivatives","BTCF0:USTF0",1672713265183,0.5358,16699.0,16698.0,0.23603782]
["bitfinex-derivatives","BTCF0:USTF0",1672713265607,0.2351,16699.0,16698.0,0.23603782]
["bitfinex-derivatives","BTCF0:USTF0",1672713265802,0.5358,16699.0,16698.0,0.23603782]
["bitfinex-derivatives","BTCF0:USTF0",1672713267282,0.5358,16699.0,16698.0,0.23013782]
["bitfinex-derivatives","BTCF0:USTF0",1672713269273,0.5358,16699.0,16698.0,0.22423782]
["bitfinex-derivatives","BTCF0:USTF0",1672713269690,0.2351,16699.0,16698.0,0.22423782]
["bitfinex-derivatives","BTCF0:USTF0",1672713269904,0.5358,16699.0,16698.0,0.22423782]
["bitfinex-derivatives","BTCF0:USTF0",1672713271176,0.5358,16699.0,16698.0,0.21833782]
["bitfinex-derivatives","BTCF0:USTF0",1672713272648,0.2351,16699.0,16698.0,0.21833782]
["bitfinex-derivatives","BTCF0:USTF0",1672713272859,0.5358,16699.0,16698.0,0.21833782]
["bitfinex-derivatives","BTCF0:USTF0",1672713273384,0.5358,16699.0,16698.0,0.21243782]
["bitfinex-derivatives","BTCF0:USTF0",1672713275797,0.5358,16699.0,16698.0,0.20653782]
["bitfinex-derivatives","BTCF0:USTF0",1672713278211,0.5358,16699.0,16698.0,0.20063782]
["bitfinex-derivatives","BTCF0:USTF0",1672713279270,0.5358,16699.0,16698.0,0.10063782]
["bitfinex-derivatives","BTCF0:USTF0",1672713280205,0.5358,16699.0,16698.0,0.09473782]
["bitfinex-derivatives","BTCF0:USTF0",1672713282212,0.5358,16699.0,16698.0,0.08883782]
["bitfinex-derivatives","BTCF0:USTF0",1672713284839,0.5358,16699.0,16698.0,0.08293782]
["bitfinex-derivatives","BTCF0:USTF0",1672713287047,0.2351,16699.0,16698.0,0.07703782]
["bitfinex-derivatives","BTCF0:USTF0",1672713287355,0.5358,16699.0,16698.0,0.07703782]
["bitfinex-derivatives","BTCF0:USTF0",1672713289248,0.5358,16699.0,16698.0,0.07113782]
["bitfinex-derivatives","BTCF0:USTF0",1672713291245,0.5358,16699.0,16698.0,0.06523782]
["bitfinex-derivatives","BTCF0:USTF0",1672713293346,0.5358,16699.0,16698.0,0.05933782]
["bitfinex-derivatives","BTCF0:USTF0",1672713295336,0.5358,16699.0,16698.0,0.05343782]
["bitfinex-derivatives","BTCF0:USTF0",1672713296709,0.2351,16699.0,16698.0,0.05343782]
["bitfinex-derivatives","BTCF0:USTF0",1672713296915,0.5358,16699.0,16698.0,0.05343782]
["bitfinex-derivatives","BTCF0:USTF0",1672713297337,0.5358,16699.0,16698.0,0.04753782]
["bitfinex-derivatives","BTCF0:USTF0",1672713297764,0.2351,16699.0,16698.0,0.04753782]
["bitfinex-derivatives","BTCF0:USTF0",1672713297964,0.5358,16699.0,16698.0,0.04753782]
["bitfinex-derivatives","BTCF0:USTF0",1672713299547,0.5358,16699.0,16698.0,0.04163782]
["bitfinex-derivatives","BTCF0:USTF0",1672713301754,0.5358,16699.0,16698.0,0.03573782]
["bitfinex-derivatives","BTCF0:USTF0",1672713304900,0.5358,16699.0,16698.0,0.02983782]
["bitfinex-derivatives","BTCF0:USTF0",1672713307006,0.2351,16699.0,16698.0,0.02983782]
["bitfinex-derivatives","BTCF0:USTF0",1672713307422,0.2351,16699.0,16698.0,0.02393782]
["bitfinex-derivatives","BTCF0:USTF0",1672713311105,0.2351,16699.0,16698.0,0.01803782]
["bitfinex-derivatives","BTCF0:USTF0",1672713313519,0.2351,16699.0,16698.0,0.01213782]
["bitfinex-derivatives","BTCF0:USTF0",1672713315940,0.2351,16699.0,16698.0,0.00623782]
["bitfinex-derivatives","BTCF0:USTF0",1672713317621,0.2351,16699.0,16698.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1672713323720,0.5358,16699.0,16698.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1672713344964,0.2351,16699.0,16698.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1672713345162,0.5358,16699.0,16698.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1672713347999,0.2351,16699.0,16698.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1672713348319,0.5358,16699.0,16698.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1672713355780,0.2351,16699.0,16698.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1672713355995,0.5358,16699.0,16698.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1672713358409,0.2351,16699.0,16698.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1672713358624,0.5358,16699.0,16698.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1672713365451,0.2351,16699.0,16698.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1672713365884,0.5358,16699.0,16698.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1672713366081,0.5358,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713368499,0.2351,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713368715,0.5358,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713371976,0.2351,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713372190,0.5358,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713379125,0.53567253,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713383119,0.66957253,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713393727,0.36887253,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713393943,0.66957253,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713394146,0.36887253,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713394357,0.66957253,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713404545,0.36887253,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713404972,0.66957253,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713405607,0.5346,16699.0,16698.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1672713426939,1.092e-05,16698.0,16695.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1672713427154,0.1351,16697.0,16696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672713427787,0.1344,16697.0,16696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672713428635,0.1344,16697.0,16696.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672713451445,0.1344,16697.0,16696.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672713456070,0.4351,16697.0,16696.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672713463964,0.1344,16697.0,16696.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672713464177,0.4351,16697.0,16696.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672713464804,0.1344,16697.0,16696.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672713465012,0.4351,16697.0,16696.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672713468275,0.1344,16697.0,16696.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672713468693,0.1338,16697.0,16696.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672713469112,0.1338,16697.0,16696.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1672713471639,0.1338,16697.0,16696.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672713471854,0.1338,16697.0,16696.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672713474699,0.1338,16697.0,16696.0,0.54459749]
["bitfinex-derivatives","BTCF0:USTF0",1672713477849,0.1351,16697.0,16696.0,0.54459749]
["bitfinex-derivatives","BTCF0:USTF0",1672713484996,0.1351,16697.0,16696.0,0.24389749]
["bitfinex-derivatives","BTCF0:USTF0",1672713487201,0.4358,16697.0,16696.0,0.24389749]
["bitfinex-derivatives","BTCF0:USTF0",1672713489615,0.4358,16697.0,16696.0,0.14389749]
["bitfinex-derivatives","BTCF0:USTF0",1672713498226,0.1351,16697.0,16696.0,0.14389749]
["bitfinex-derivatives","BTCF0:USTF0",1672713498444,0.4358,16697.0,16696.0,0.14389749]
["bitfinex-derivatives","BTCF0:USTF0",1672713498862,0.1351,16697.0,16696.0,0.14389749]
["bitfinex-derivatives","BTCF0:USTF0",1672713499076,0.4358,16697.0,16696.0,0.14389749]
["bitfinex-derivatives","BTCF0:USTF0",1672713500133,0.1351,16697.0,16696.0,0.14389749]
["bitfinex-derivatives","BTCF0:USTF0",1672713500546,0.4358,16697.0,16696.0,0.14389749]
["bitfinex-derivatives","BTCF0:USTF0",1672713501070,0.1351,16697.0,16696.0,0.14389749]
["bitfinex-derivatives","BTCF0:USTF0",1672713506119,0.4358,16697.0,16696.0,0.14389749]
["bitfinex-derivatives","BTCF0:USTF0",1672713508647,0.1351,16697.0,16696.0,0.14389749]
["bitfinex-derivatives","BTCF0:USTF0",1672713517794,0.1344,16697.0,16696.0,0.14389749]
["bitfinex-derivatives","BTCF0:USTF0",1672713524515,0.1344,16697.0,16696.0,0.1437209]
["bitfinex-derivatives","BTCF0:USTF0",1672713525674,0.13416486,16697.0,16696.0,0.1437209]
["bitfinex-derivatives","BTCF0:USTF0",1672713548261,0.1344,16697.0,16696.0,0.1437209]
["bitfinex-derivatives","BTCF0:USTF0",1672713559925,0.1344,16697.0,16696.0,0.4444209]
["bitfinex-derivatives","BTCF0:USTF0",1672713564438,0.1344,16697.0,16696.0,0.1437209]
["bitfinex-derivatives","BTCF0:USTF0",1672713570225,0.1344,16697.0,16696.0,0.14358306]
["bitfinex-derivatives","BTCF0:USTF0",1672713576316,0.1344,16697.0,16696.0,0.44428306]
["bitfinex-derivatives","BTCF0:USTF0",1672713577895,0.1338,16697.0,16696.0,0.44428306]
["bitfinex-derivatives","BTCF0:USTF0",1672713578420,0.1338,16697.0,16696.0,0.14358306]
["bitfinex-derivatives","BTCF0:USTF0",1672713578627,0.1338,16697.0,16696.0,0.44428306]
["bitfinex-derivatives","BTCF0:USTF0",1672713586097,0.1338,16697.0,16696.0,0.14358306]
["bitfinex-derivatives","BTCF0:USTF0",1672713586410,0.1338,16697.0,16696.0,0.44428306]
["bitfinex-derivatives","BTCF0:USTF0",1672713588618,0.1338,16697.0,16696.0,0.14358306]
["bitfinex-derivatives","BTCF0:USTF0",1672713588929,0.1338,16697.0,16696.0,0.44428306]
["bitfinex-derivatives","BTCF0:USTF0",1672713590292,0.1338,16697.0,16696.0,0.14358306]
["bitfinex-derivatives","BTCF0:USTF0",1672713611947,0.1351,16697.0,16696.0,0.14358306]
["bitfinex-derivatives","BTCF0:USTF0",1672713617928,0.4358,16697.0,16696.0,0.14358306]
["bitfinex-derivatives","BTCF0:USTF0",1672713618143,0.4358,16697.0,16696.0,0.14341405]
["bitfinex-derivatives","BTCF0:USTF0",1672713622770,0.4344,16697.0,16696.0,0.27851405]
["bitfinex-derivatives","BTCF0:USTF0",1672713623513,0.1337,16697.0,16696.0,0.27851405]
["bitfinex-derivatives","BTCF0:USTF0",1672713627814,0.1337,16697.0,16696.0,0.14341405]
["bitfinex-derivatives","BTCF0:USTF0",1672713628017,0.1337,16697.0,16696.0,0.24341405]
["bitfinex-derivatives","BTCF0:USTF0",1672713634120,0.1337,16697.0,16696.0,0.14341405]
["bitfinex-derivatives","BTCF0:USTF0",1672713637894,0.1351,16697.0,16696.0,0.14341405]
["bitfinex-derivatives","BTCF0:USTF0",1672713642207,0.4358,16697.0,16696.0,0.14341405]
["bitfinex-derivatives","BTCF0:USTF0",1672713646198,0.1351,16697.0,16696.0,0.57881405]
["bitfinex-derivatives","BTCF0:USTF0",1672713647990,0.234,16698.0,16696.0,0.57841405]
["bitfinex-derivatives","BTCF0:USTF0",1672713648410,0.234,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672713648724,0.1,16698.0,16697.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672713649656,0.1,16698.0,16697.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1672713650300,0.4007,16699.0,16697.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1672713650620,0.4007,16699.0,16698.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672713651657,0.4037,16699.0,16698.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672713653135,0.103,16699.0,16698.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672713654289,0.103,16699.0,16698.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1672713656186,0.10290618,16699.0,16698.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1672713656394,0.10290618,16699.0,16698.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1672713657755,0.10290618,16699.0,16698.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672713658189,0.10290618,16699.0,16698.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1672713660815,0.10290618,16699.0,16698.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1672713663232,0.10290618,16699.0,16698.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1672713665856,0.10290618,16699.0,16698.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1672713667749,0.10290618,16699.0,16698.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672713668485,0.10290618,16699.0,16698.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672713669748,0.10290618,16699.0,16698.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1672713672271,0.10290618,16699.0,16698.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1672713674898,0.10290618,16699.0,16698.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1672713677530,0.10290618,16699.0,16698.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1672713687838,0.23730618,16699.0,16698.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672713697933,0.23800618,16699.0,16697.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672713699924,0.23500618,16699.0,16697.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1672713706347,0.23500618,16699.0,16697.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1672713707923,0.23500618,16699.0,16697.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1672713708122,0.23500618,16699.0,16697.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1672713708871,0.23500618,16699.0,16697.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1672713715174,0.23500618,16699.0,16697.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1672713723786,0.23500618,16699.0,16697.0,0.59624845]
["bitfinex-derivatives","BTCF0:USTF0",1672713725153,0.53570618,16699.0,16697.0,0.29554845]
["bitfinex-derivatives","BTCF0:USTF0",1672713729777,0.23500618,16699.0,16697.0,0.29554845]
["bitfinex-derivatives","BTCF0:USTF0",1672713729989,0.53570618,16699.0,16697.0,0.29554845]
["bitfinex-derivatives","BTCF0:USTF0",1672713736820,0.53870618,16699.0,16697.0,0.23454845]
["bitfinex-derivatives","BTCF0:USTF0",1672713738607,0.23800618,16699.0,16697.0,0.23454845]
["bitfinex-derivatives","BTCF0:USTF0",1672713741546,0.53870618,16699.0,16697.0,0.23454845]
["bitfinex-derivatives","BTCF0:USTF0",1672713745748,0.23800618,16699.0,16697.0,0.23454845]
["bitfinex-derivatives","BTCF0:USTF0",1672713747846,0.23793014,16699.0,16697.0,0.23424845]
["bitfinex-derivatives","BTCF0:USTF0",1672713750796,0.3007,16698.0,16697.0,0.23424845]
["bitfinex-derivatives","BTCF0:USTF0",1672713752266,0.3037,16698.0,16697.0,0.23424845]
["bitfinex-derivatives","BTCF0:USTF0",1672713757836,0.003,16698.0,16697.0,0.23424845]
["bitfinex-derivatives","BTCF0:USTF0",1672713758255,0.3037,16698.0,16697.0,0.23424845]
["bitfinex-derivatives","BTCF0:USTF0",1672713760138,0.003,16698.0,16697.0,0.23424845]
["bitfinex-derivatives","BTCF0:USTF0",1672713766132,0.3037,16698.0,16697.0,0.23424845]
["bitfinex-derivatives","BTCF0:USTF0",1672713766557,0.3037,16698.0,16697.0,0.23494845]
["bitfinex-derivatives","BTCF0:USTF0",1672713774227,0.003,16698.0,16697.0,0.23494845]
["bitfinex-derivatives","BTCF0:USTF0",1672713774439,0.003,16698.0,16697.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672713775695,0.3037,16698.0,16697.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672713778225,0.3037,16698.0,16697.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672713779481,0.4388,16698.0,16697.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672713781165,0.4388,16698.0,16697.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672713783900,0.1381,16698.0,16697.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672713787789,0.1381,16698.0,16696.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672713788005,0.1,16697.0,16696.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672713788741,0.1,16697.0,16696.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672713789160,0.1,16697.0,16696.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672713789477,0.1,16697.0,16696.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672713794622,0.1,16697.0,16696.0,0.29600498]
["bitfinex-derivatives","BTCF0:USTF0",1672713808604,0.4358,16698.0,16696.0,0.29600498]
["bitfinex-derivatives","BTCF0:USTF0",1672713808814,0.1,16697.0,16696.0,0.29600498]
["bitfinex-derivatives","BTCF0:USTF0",1672713809447,0.1,16697.0,16696.0,0.23500498]
["bitfinex-derivatives","BTCF0:USTF0",1672713809665,0.1,16697.0,16696.0,0.29600498]
["bitfinex-derivatives","BTCF0:USTF0",1672713809865,0.1,16697.0,16696.0,0.23500498]
["bitfinex-derivatives","BTCF0:USTF0",1672713810076,0.1,16697.0,16696.0,0.29600498]
["bitfinex-derivatives","BTCF0:USTF0",1672713810615,0.4358,16698.0,16696.0,0.29600498]
["bitfinex-derivatives","BTCF0:USTF0",1672713813554,0.1351,16698.0,16696.0,0.29600498]
["bitfinex-derivatives","BTCF0:USTF0",1672713814086,0.1351,16698.0,16696.0,0.59670498]
["bitfinex-derivatives","BTCF0:USTF0",1672713817972,0.1351,16698.0,16697.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672713819133,0.1381,16698.0,16697.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672713826807,0.003,16698.0,16697.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1672713845833,0.003,16698.0,16697.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1672713848250,0.003,16698.0,16697.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1672713849520,0.003,16698.0,16697.0,0.13438484]
["bitfinex-derivatives","BTCF0:USTF0",1672713861930,0.3037,16698.0,16697.0,0.13438484]
["bitfinex-derivatives","BTCF0:USTF0",1672713867924,0.4375,16698.0,16696.0,0.53570498]
["bitfinex-derivatives","BTCF0:USTF0",1672713868239,0.1,16697.0,16696.0,0.23500498]
["bitfinex-derivatives","BTCF0:USTF0",1672713869075,0.1,16697.0,16696.0,0.29600498]
["bitfinex-derivatives","BTCF0:USTF0",1672713877801,0.1,16697.0,16696.0,0.29590498]
["bitfinex-derivatives","BTCF0:USTF0",1672713881695,0.1351,16698.0,16696.0,0.29590498]
["bitfinex-derivatives","BTCF0:USTF0",1672713881901,0.1,16697.0,16696.0,0.29590498]
["bitfinex-derivatives","BTCF0:USTF0",1672713885167,0.1351,16698.0,16696.0,0.29590498]
["bitfinex-derivatives","BTCF0:USTF0",1672713887569,0.1,16697.0,16696.0,0.29590498]
["bitfinex-derivatives","BTCF0:USTF0",1672713892730,0.1,16697.0,16696.0,0.59660498]
["bitfinex-derivatives","BTCF0:USTF0",1672713894413,0.1,16697.0,16696.0,0.59639659]
["bitfinex-derivatives","BTCF0:USTF0",1672713897880,0.1,16697.0,16696.0,0.59649659]
["bitfinex-derivatives","BTCF0:USTF0",1672713900625,0.1351,16698.0,16696.0,0.59649659]
["bitfinex-derivatives","BTCF0:USTF0",1672713901674,0.1351,16698.0,16696.0,0.53549659]
["bitfinex-derivatives","BTCF0:USTF0",1672713901885,0.1351,16698.0,16696.0,0.59649659]
["bitfinex-derivatives","BTCF0:USTF0",1672713904295,0.1,16697.0,16696.0,0.59649659]
["bitfinex-derivatives","BTCF0:USTF0",1672713905355,0.1,16697.0,16696.0,0.53549659]
["bitfinex-derivatives","BTCF0:USTF0",1672713905565,0.1,16697.0,16696.0,0.59649659]
["bitfinex-derivatives","BTCF0:USTF0",1672713905880,0.1,16697.0,16696.0,0.29579659]
["bitfinex-derivatives","BTCF0:USTF0",1672713906083,0.1,16697.0,16696.0,0.59649659]
["bitfinex-derivatives","BTCF0:USTF0",1672713907663,0.1,16697.0,16696.0,0.29579659]
["bitfinex-derivatives","BTCF0:USTF0",1672713907876,0.1,16697.0,16696.0,0.29569659]
["bitfinex-derivatives","BTCF0:USTF0",1672713917755,0.1,16697.0,16696.0,0.16069659]
["bitfinex-derivatives","BTCF0:USTF0",1672713917967,0.1,16697.0,16696.0,0.29579659]
["bitfinex-derivatives","BTCF0:USTF0",1672713918385,0.1,16697.0,16696.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1672713919652,0.2351,16697.0,16696.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672713933625,0.5358,16697.0,16696.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672713935525,0.2351,16697.0,16696.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672713935736,0.5358,16697.0,16696.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672713942146,0.2351,16697.0,16696.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672713944978,0.2351,16697.0,16696.0,0.06080103]
["bitfinex-derivatives","BTCF0:USTF0",1672713956963,0.23489342,16697.0,16696.0,0.06080103]
["bitfinex-derivatives","BTCF0:USTF0",1672713972103,0.53559342,16697.0,16696.0,0.06080103]
["bitfinex-derivatives","BTCF0:USTF0",1672713981155,0.23489342,16697.0,16696.0,0.06080103]
["bitfinex-derivatives","BTCF0:USTF0",1672713981368,0.53559342,16697.0,16696.0,0.06080103]
["bitfinex-derivatives","BTCF0:USTF0",1672713982525,0.53419342,16697.0,16696.0,0.06080103]
["bitfinex-derivatives","BTCF0:USTF0",1672713983361,1.61309342,16697.0,16696.0,0.00520103]
["bitfinex-derivatives","BTCF0:USTF0",1672713983565,2.21189342,16697.0,16696.0,0.00520103]
["bitfinex-derivatives","BTCF0:USTF0",1672713984204,2.21189342,16697.0,16696.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672713984413,2.21189342,16697.0,16690.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1672713984628,0.1351,16691.0,16690.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1672713984943,0.1351,16691.0,16690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672713985258,0.2351,16691.0,16690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672713985784,0.2401,16691.0,16690.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672713986517,0.2401,16691.0,16690.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672713992719,0.2401,16691.0,16690.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672713996181,0.2401,16691.0,16690.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672714006167,0.2401,16691.0,16690.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672714007234,0.239,16691.0,16690.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672714007847,0.2387,16691.0,16690.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672714011939,0.2387,16691.0,16690.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672714012367,0.2387,16691.0,16690.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672714017843,0.105,16691.0,16690.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1672714018886,0.105,16691.0,16690.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1672714019102,0.105,16691.0,16690.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1672714027086,0.105,16691.0,16690.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1672714035920,0.105,16691.0,16690.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1672714036555,0.105,16691.0,16690.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1672714036756,0.105,16691.0,16690.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1672714038129,0.105,16691.0,16690.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1672714038335,0.105,16691.0,16690.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1672714039080,0.105,16691.0,16690.0,0.52659456]
["bitfinex-derivatives","BTCF0:USTF0",1672714041709,0.005,16691.0,16690.0,0.52659456]
["bitfinex-derivatives","BTCF0:USTF0",1672714043172,0.005,16691.0,16690.0,0.22589456]
["bitfinex-derivatives","BTCF0:USTF0",1672714043382,0.005,16691.0,16690.0,0.52659456]
["bitfinex-derivatives","BTCF0:USTF0",1672714044739,0.005,16691.0,16690.0,0.22589456]
["bitfinex-derivatives","BTCF0:USTF0",1672714053881,0.139,16691.0,16690.0,0.09079456]
["bitfinex-derivatives","BTCF0:USTF0",1672714055352,0.139,16691.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672714055353,0.2691,16691.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672714055562,0.1351,16689.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672714057261,0.1411,16689.0,16688.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672714059252,0.1411,16689.0,16688.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1672714065137,0.14102902,16689.0,16688.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672714065452,0.14102902,16689.0,16688.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1672714065766,0.14102902,16689.0,16688.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672714065968,0.14102902,16689.0,16688.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1672714068074,0.14102902,16689.0,16688.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672714068709,0.14102902,16689.0,16688.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1672714080799,0.14102902,16689.0,16688.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672714097928,0.1411,16689.0,16688.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672714109807,0.1411,16689.0,16688.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1672714111488,0.1411,16689.0,16688.0,0.38350427]
["bitfinex-derivatives","BTCF0:USTF0",1672714114226,0.1411,16689.0,16688.0,0.08280427]
["bitfinex-derivatives","BTCF0:USTF0",1672714117906,0.1404,16689.0,16688.0,0.08280427]
["bitfinex-derivatives","BTCF0:USTF0",1672714129783,0.4411,16689.0,16688.0,0.08280427]
["bitfinex-derivatives","BTCF0:USTF0",1672714129993,0.1404,16689.0,16688.0,0.08280427]
["bitfinex-derivatives","BTCF0:USTF0",1672714130203,0.4411,16689.0,16688.0,0.08280427]
["bitfinex-derivatives","BTCF0:USTF0",1672714139345,0.1404,16689.0,16688.0,0.08280427]
["bitfinex-derivatives","BTCF0:USTF0",1672714151852,0.1411,16689.0,16688.0,0.08280427]
["bitfinex-derivatives","BTCF0:USTF0",1672714152063,0.1411,16689.0,16688.0,0.18280427]
["bitfinex-derivatives","BTCF0:USTF0",1672714157631,0.1411,16689.0,16688.0,0.31750427]
["bitfinex-derivatives","BTCF0:USTF0",1672714158686,0.1411,16689.0,16688.0,0.31733507]
["bitfinex-derivatives","BTCF0:USTF0",1672714197882,0.006,16689.0,16688.0,0.31763507]
["bitfinex-derivatives","BTCF0:USTF0",1672714206925,0.006,16689.0,16688.0,0.61833507]
["bitfinex-derivatives","BTCF0:USTF0",1672714207975,0.006,16689.0,16688.0,0.61843507]
["bitfinex-derivatives","BTCF0:USTF0",1672714210707,0.006,16689.0,16688.0,0.61830868]
["bitfinex-derivatives","BTCF0:USTF0",1672714213548,0.006,16689.0,16688.0,0.31760868]
["bitfinex-derivatives","BTCF0:USTF0",1672714213764,0.006,16689.0,16688.0,0.61830868]
["bitfinex-derivatives","BTCF0:USTF0",1672714215436,0.006,16689.0,16688.0,0.31760868]
["bitfinex-derivatives","BTCF0:USTF0",1672714215861,0.006,16689.0,16688.0,0.61830868]
["bitfinex-derivatives","BTCF0:USTF0",1672714216704,0.006,16689.0,16688.0,0.31760868]
["bitfinex-derivatives","BTCF0:USTF0",1672714216914,0.006,16689.0,16688.0,0.61830868]
["bitfinex-derivatives","BTCF0:USTF0",1672714223009,0.006,16689.0,16688.0,0.31760868]
["bitfinex-derivatives","BTCF0:USTF0",1672714223216,0.006,16689.0,16688.0,0.61830868]
["bitfinex-derivatives","BTCF0:USTF0",1672714224699,0.006,16689.0,16688.0,0.31760868]
["bitfinex-derivatives","BTCF0:USTF0",1672714224912,0.006,16689.0,16688.0,0.61830868]
["bitfinex-derivatives","BTCF0:USTF0",1672714225433,0.006,16689.0,16688.0,0.31760868]
["bitfinex-derivatives","BTCF0:USTF0",1672714225644,0.006,16689.0,16688.0,0.61830868]
["bitfinex-derivatives","BTCF0:USTF0",1672714226060,0.006,16689.0,16688.0,0.31760868]
["bitfinex-derivatives","BTCF0:USTF0",1672714226280,0.006,16689.0,16688.0,0.61830868]
["bitfinex-derivatives","BTCF0:USTF0",1672714232587,0.006,16689.0,16688.0,0.75340868]
["bitfinex-derivatives","BTCF0:USTF0",1672714237830,0.006,16689.0,16688.0,0.61830868]
["bitfinex-derivatives","BTCF0:USTF0",1672714239514,0.006,16689.0,16688.0,0.31760868]
["bitfinex-derivatives","BTCF0:USTF0",1672714240250,0.006,16689.0,16688.0,0.61830868]
["bitfinex-derivatives","BTCF0:USTF0",1672714240675,0.006,16689.0,16688.0,0.31760868]
["bitfinex-derivatives","BTCF0:USTF0",1672714240882,0.006,16689.0,16688.0,0.61830868]
["bitfinex-derivatives","BTCF0:USTF0",1672714241617,0.006,16689.0,16688.0,0.31760868]
["bitfinex-derivatives","BTCF0:USTF0",1672714241825,0.006,16689.0,16688.0,0.61830868]
["bitfinex-derivatives","BTCF0:USTF0",1672714242777,0.006,16689.0,16688.0,0.31760868]
["bitfinex-derivatives","BTCF0:USTF0",1672714243092,0.006,16689.0,16688.0,0.61830868]
["bitfinex-derivatives","BTCF0:USTF0",1672714247503,0.4358,16693.0,16689.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1672714247504,0.1351,16693.0,16689.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1672714247817,1.0346,16695.0,16692.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1672714247818,0.3007,16695.0,16692.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1672714248029,0.3007,16695.0,16694.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672714249704,0.3607,16695.0,16694.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672714254858,0.06,16695.0,16694.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672714271796,0.06,16695.0,16694.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672714273780,0.06,16695.0,16694.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672714277996,0.3607,16695.0,16694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672714278309,0.4607,16695.0,16694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672714281463,0.16,16695.0,16694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672714281668,0.4607,16695.0,16694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672714284611,0.16,16695.0,16694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672714284819,0.4607,16695.0,16694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672714287873,0.4607,16695.0,16694.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672714289965,0.16,16695.0,16694.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672714290173,0.4607,16695.0,16694.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672714291862,0.4607,16695.0,16694.0,0.13990127]
["bitfinex-derivatives","BTCF0:USTF0",1672714292909,0.16,16695.0,16694.0,0.13990127]
["bitfinex-derivatives","BTCF0:USTF0",1672714295119,0.4607,16695.0,16694.0,0.13990127]
["bitfinex-derivatives","BTCF0:USTF0",1672714297861,0.16,16695.0,16694.0,0.13990127]
["bitfinex-derivatives","BTCF0:USTF0",1672714300064,0.2951,16695.0,16694.0,0.13990127]
["bitfinex-derivatives","BTCF0:USTF0",1672714302379,0.5958,16695.0,16694.0,0.13990127]
["bitfinex-derivatives","BTCF0:USTF0",1672714303955,0.2951,16695.0,16694.0,0.13990127]
["bitfinex-derivatives","BTCF0:USTF0",1672714304171,0.5958,16695.0,16694.0,0.13990127]
["bitfinex-derivatives","BTCF0:USTF0",1672714304790,0.2951,16695.0,16694.0,0.13990127]
["bitfinex-derivatives","BTCF0:USTF0",1672714305106,0.5958,16695.0,16694.0,0.13990127]
["bitfinex-derivatives","BTCF0:USTF0",1672714316458,0.2951,16695.0,16694.0,0.13990127]
["bitfinex-derivatives","BTCF0:USTF0",1672714336534,0.5958,16695.0,16694.0,0.13990127]
["bitfinex-derivatives","BTCF0:USTF0",1672714338001,0.5958,16695.0,16694.0,0.00480127]
["bitfinex-derivatives","BTCF0:USTF0",1672714339472,0.2951,16695.0,16694.0,0.00480127]
["bitfinex-derivatives","BTCF0:USTF0",1672714339686,0.5958,16695.0,16694.0,0.00480127]
["bitfinex-derivatives","BTCF0:USTF0",1672714340109,0.2951,16695.0,16694.0,0.00480127]
["bitfinex-derivatives","BTCF0:USTF0",1672714343896,0.2951,16695.0,16694.0,0.00470898]
["bitfinex-derivatives","BTCF0:USTF0",1672714388696,0.2951,16695.0,16694.0,0.00453362]
["bitfinex-derivatives","BTCF0:USTF0",1672714395940,0.2951,16695.0,16694.0,0.30523362]
["bitfinex-derivatives","BTCF0:USTF0",1672714396776,0.2951,16695.0,16694.0,0.00453362]
["bitfinex-derivatives","BTCF0:USTF0",1672714396996,0.2951,16695.0,16694.0,0.30523362]
["bitfinex-derivatives","BTCF0:USTF0",1672714397828,0.16,16695.0,16694.0,0.44033362]
["bitfinex-derivatives","BTCF0:USTF0",1672714400552,0.16,16695.0,16694.0,0.13963362]
["bitfinex-derivatives","BTCF0:USTF0",1672714401508,0.15846405,16695.0,16694.0,0.13963362]
["bitfinex-derivatives","BTCF0:USTF0",1672714402142,0.15846405,16695.0,16694.0,0.44033362]
["bitfinex-derivatives","BTCF0:USTF0",1672714406448,0.15846405,16695.0,16694.0,0.13963362]
["bitfinex-derivatives","BTCF0:USTF0",1672714407074,0.15846405,16695.0,16694.0,0.44033362]
["bitfinex-derivatives","BTCF0:USTF0",1672714411796,0.15846405,16695.0,16694.0,0.13963362]
["bitfinex-derivatives","BTCF0:USTF0",1672714413279,0.15846405,16695.0,16694.0,0.44033362]
["bitfinex-derivatives","BTCF0:USTF0",1672714413690,0.15846405,16695.0,16694.0,0.13963362]
["bitfinex-derivatives","BTCF0:USTF0",1672714427990,0.15846405,16695.0,16694.0,0.13953362]
["bitfinex-derivatives","BTCF0:USTF0",1672714447867,0.15846405,16695.0,16694.0,0.13943669]
["bitfinex-derivatives","BTCF0:USTF0",1672714467831,0.29216405,16695.0,16694.0,0.13953669]
["bitfinex-derivatives","BTCF0:USTF0",1672714469724,0.29216405,16695.0,16694.0,0.44023669]
["bitfinex-derivatives","BTCF0:USTF0",1672714470455,0.29216405,16695.0,16694.0,0.13953669]
["bitfinex-derivatives","BTCF0:USTF0",1672714470661,0.29216405,16695.0,16694.0,0.44023669]
["bitfinex-derivatives","BTCF0:USTF0",1672714473082,0.29216405,16695.0,16694.0,0.13953669]
["bitfinex-derivatives","BTCF0:USTF0",1672714489896,0.29356405,16695.0,16694.0,0.00443669]
["bitfinex-derivatives","BTCF0:USTF0",1672714490313,0.59426405,16695.0,16694.0,0.00443669]
["bitfinex-derivatives","BTCF0:USTF0",1672714491052,0.72886405,16695.0,16694.0,0.00443669]
["bitfinex-derivatives","BTCF0:USTF0",1672714492937,0.1,16694.0,16691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672714493148,0.1344,16692.0,16691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672714493351,0.2344,16692.0,16690.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672714493777,0.1,16691.0,16690.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672714495146,0.1,16691.0,16690.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672714495568,0.105,16691.0,16690.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672714496933,0.105,16691.0,16690.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1672714497863,0.2401,16691.0,16690.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672714498923,0.2399145,16691.0,16690.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672714507863,0.2392145,16691.0,16690.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1672714508056,0.2392145,16691.0,16690.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672714514476,0.2392145,16691.0,16690.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1672714515855,0.2392145,16691.0,16690.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672714518584,0.2399145,16691.0,16690.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672714528148,0.2399145,16691.0,16690.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1672714539720,0.2399145,16691.0,16690.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672714539923,0.2399145,16691.0,16690.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1672714547501,0.2399145,16691.0,16690.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672714552649,0.2399145,16691.0,16690.0,0.21999467]
["bitfinex-derivatives","BTCF0:USTF0",1672714553693,0.2399145,16691.0,16690.0,0.52069467]
["bitfinex-derivatives","BTCF0:USTF0",1672714554646,0.2399145,16691.0,16690.0,0.21999467]
["bitfinex-derivatives","BTCF0:USTF0",1672714554849,0.2399145,16691.0,16690.0,0.52069467]
["bitfinex-derivatives","BTCF0:USTF0",1672714555900,0.2399145,16691.0,16690.0,0.21999467]
["bitfinex-derivatives","BTCF0:USTF0",1672714561273,0.2399145,16691.0,16690.0,0.52069467]
["bitfinex-derivatives","BTCF0:USTF0",1672714566312,0.2399145,16691.0,16690.0,0.21999467]
["bitfinex-derivatives","BTCF0:USTF0",1672714566515,0.2399145,16691.0,16690.0,0.52069467]
["bitfinex-derivatives","BTCF0:USTF0",1672714568000,0.1048145,16691.0,16690.0,0.51989467]
["bitfinex-derivatives","BTCF0:USTF0",1672714570406,0.1048145,16691.0,16690.0,0.21919467]
["bitfinex-derivatives","BTCF0:USTF0",1672714570621,0.1048145,16691.0,16690.0,0.51989467]
["bitfinex-derivatives","BTCF0:USTF0",1672714571984,0.1048145,16691.0,16690.0,0.21919467]
["bitfinex-derivatives","BTCF0:USTF0",1672714572197,0.1048145,16691.0,16690.0,0.51989467]
["bitfinex-derivatives","BTCF0:USTF0",1672714572612,0.1048145,16691.0,16690.0,0.21919467]
["bitfinex-derivatives","BTCF0:USTF0",1672714572822,0.1048145,16691.0,16690.0,0.51989467]
["bitfinex-derivatives","BTCF0:USTF0",1672714576088,0.1048145,16691.0,16690.0,0.21919467]
["bitfinex-derivatives","BTCF0:USTF0",1672714576296,0.1048145,16691.0,16690.0,0.51989467]
["bitfinex-derivatives","BTCF0:USTF0",1672714588071,0.1048145,16691.0,16690.0,0.21919467]
["bitfinex-derivatives","BTCF0:USTF0",1672714588385,0.1048145,16691.0,16690.0,0.51989467]
["bitfinex-derivatives","BTCF0:USTF0",1672714588589,0.1048145,16691.0,16690.0,0.21919467]
["bitfinex-derivatives","BTCF0:USTF0",1672714588800,0.1048145,16691.0,16690.0,0.51989467]
["bitfinex-derivatives","BTCF0:USTF0",1672714596687,0.1048145,16691.0,16690.0,0.21919467]
["bitfinex-derivatives","BTCF0:USTF0",1672714596900,0.1048145,16691.0,16690.0,0.51989467]
["bitfinex-derivatives","BTCF0:USTF0",1672714598156,0.1048145,16691.0,16690.0,0.51967044]
["bitfinex-derivatives","BTCF0:USTF0",1672714599943,0.1048145,16691.0,16690.0,0.21897044]
["bitfinex-derivatives","BTCF0:USTF0",1672714600997,0.1048145,16691.0,16690.0,0.51967044]
["bitfinex-derivatives","BTCF0:USTF0",1672714601196,0.1048145,16691.0,16690.0,0.21897044]
["bitfinex-derivatives","BTCF0:USTF0",1672714601407,0.1048145,16691.0,16690.0,0.51967044]
["bitfinex-derivatives","BTCF0:USTF0",1672714601613,0.1048145,16691.0,16690.0,0.21897044]
["bitfinex-derivatives","BTCF0:USTF0",1672714601828,0.1048145,16691.0,16690.0,0.51967044]
["bitfinex-derivatives","BTCF0:USTF0",1672714607607,0.1048145,16691.0,16690.0,0.21897044]
["bitfinex-derivatives","BTCF0:USTF0",1672714607929,0.1048145,16691.0,16690.0,0.51967044]
["bitfinex-derivatives","BTCF0:USTF0",1672714616761,0.1048145,16691.0,16690.0,0.21897044]
["bitfinex-derivatives","BTCF0:USTF0",1672714629886,0.1048145,16691.0,16690.0,0.51967044]
["bitfinex-derivatives","BTCF0:USTF0",1672714630840,0.1048145,16691.0,16690.0,0.21897044]
["bitfinex-derivatives","BTCF0:USTF0",1672714631052,0.1048145,16691.0,16690.0,0.51967044]
["bitfinex-derivatives","BTCF0:USTF0",1672714631464,0.1048145,16691.0,16690.0,0.21897044]
["bitfinex-derivatives","BTCF0:USTF0",1672714631676,0.1048145,16691.0,16690.0,0.51967044]
["bitfinex-derivatives","BTCF0:USTF0",1672714632201,0.1048145,16691.0,16690.0,0.21897044]
["bitfinex-derivatives","BTCF0:USTF0",1672714633466,0.1048145,16691.0,16690.0,0.51967044]
["bitfinex-derivatives","BTCF0:USTF0",1672714635136,0.1048145,16691.0,16690.0,0.21897044]
["bitfinex-derivatives","BTCF0:USTF0",1672714635351,0.1048145,16691.0,16690.0,0.51967044]
["bitfinex-derivatives","BTCF0:USTF0",1672714639038,0.1048145,16691.0,16690.0,0.21897044]
["bitfinex-derivatives","BTCF0:USTF0",1672714645126,0.1048145,16691.0,16690.0,0.21877408]
["bitfinex-derivatives","BTCF0:USTF0",1672714645967,0.4055145,16691.0,16690.0,0.21877408]
["bitfinex-derivatives","BTCF0:USTF0",1672714647976,0.5406145,16691.0,16690.0,0.08447408]
["bitfinex-derivatives","BTCF0:USTF0",1672714650598,0.2399145,16691.0,16690.0,0.08447408]
["bitfinex-derivatives","BTCF0:USTF0",1672714651221,0.5406145,16691.0,16690.0,0.08447408]
["bitfinex-derivatives","BTCF0:USTF0",1672714651849,0.2399145,16691.0,16690.0,0.08447408]
["bitfinex-derivatives","BTCF0:USTF0",1672714660799,0.2399145,16691.0,16690.0,0.38517408]
["bitfinex-derivatives","BTCF0:USTF0",1672714668160,0.2399145,16691.0,16690.0,0.08447408]
["bitfinex-derivatives","BTCF0:USTF0",1672714696974,0.2399145,16691.0,16690.0,0.08427324]
["bitfinex-derivatives","BTCF0:USTF0",1672714697813,0.3739145,16691.0,16690.0,0.08427324]
["bitfinex-derivatives","BTCF0:USTF0",1672714708741,0.6746145,16691.0,16690.0,0.08427324]
["bitfinex-derivatives","BTCF0:USTF0",1672714709062,0.3739145,16691.0,16690.0,0.08427324]
["bitfinex-derivatives","BTCF0:USTF0",1672714709580,0.6746145,16691.0,16690.0,0.08427324]
["bitfinex-derivatives","BTCF0:USTF0",1672714714311,0.3739145,16691.0,16690.0,0.08427324]
["bitfinex-derivatives","BTCF0:USTF0",1672714714521,0.6746145,16691.0,16690.0,0.08427324]
["bitfinex-derivatives","BTCF0:USTF0",1672714717887,0.3739145,16691.0,16690.0,0.08427324]
["bitfinex-derivatives","BTCF0:USTF0",1672714718098,0.6746145,16691.0,16690.0,0.08427324]
["bitfinex-derivatives","BTCF0:USTF0",1672714720622,0.3739145,16691.0,16690.0,0.08427324]
["bitfinex-derivatives","BTCF0:USTF0",1672714720934,0.6746145,16691.0,16690.0,0.08427324]
["bitfinex-derivatives","BTCF0:USTF0",1672714721980,0.2388145,16691.0,16690.0,0.08427324]
["bitfinex-derivatives","BTCF0:USTF0",1672714737959,0.3739145,16691.0,16690.0,0.08427324]
["bitfinex-derivatives","BTCF0:USTF0",1672714744369,0.3739145,16691.0,16690.0,0.08420434]
["bitfinex-derivatives","BTCF0:USTF0",1672714751108,0.9727145,16691.0,16690.0,0.08420434]
["bitfinex-derivatives","BTCF0:USTF0",1672714752794,1.2734145,16691.0,16690.0,0.08420434]
["bitfinex-derivatives","BTCF0:USTF0",1672714756791,0.9727145,16691.0,16690.0,0.08420434]
["bitfinex-derivatives","BTCF0:USTF0",1672714756997,1.2734145,16691.0,16690.0,0.08420434]
["bitfinex-derivatives","BTCF0:USTF0",1672714757938,1.4072145,16691.0,16690.0,0.08420434]
["bitfinex-derivatives","BTCF0:USTF0",1672714760475,1.1065145,16691.0,16690.0,0.08420434]
["bitfinex-derivatives","BTCF0:USTF0",1672714760793,1.4072145,16691.0,16690.0,0.08420434]
["bitfinex-derivatives","BTCF0:USTF0",1672714764778,1.4022145,16691.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672714764983,1.0053145,16691.0,16690.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672714765194,1.4085145,16691.0,16690.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672714766984,1.1078145,16691.0,16690.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672714767193,1.4085145,16691.0,16690.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672714767820,1.1078145,16691.0,16690.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672714768028,1.4085145,16691.0,16690.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672714784968,1.1078145,16691.0,16690.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672714785178,1.4085145,16691.0,16690.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672714790322,1.4085145,16691.0,16690.0,0.07790437]
["bitfinex-derivatives","BTCF0:USTF0",1672714801464,1.2741145,16691.0,16690.0,0.07790437]
["bitfinex-derivatives","BTCF0:USTF0",1672714829631,0.9734145,16691.0,16690.0,0.07790437]
["bitfinex-derivatives","BTCF0:USTF0",1672714829950,1.2741145,16691.0,16690.0,0.07790437]
["bitfinex-derivatives","BTCF0:USTF0",1672714832787,0.9734145,16691.0,16690.0,0.07790437]
["bitfinex-derivatives","BTCF0:USTF0",1672714832997,1.2741145,16691.0,16690.0,0.07790437]
["bitfinex-derivatives","BTCF0:USTF0",1672714836147,1.4079145,16691.0,16690.0,0.07790437]
["bitfinex-derivatives","BTCF0:USTF0",1672714837930,1.2728145,16691.0,16690.0,0.07790437]
["bitfinex-derivatives","BTCF0:USTF0",1672714838359,3.0278145,16691.0,16690.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672714839617,3.0218145,16691.0,16684.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672714839828,0.1351,16685.0,16684.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672714840144,0.2351,16685.0,16684.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672714841403,0.2491,16685.0,16684.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672714847815,0.2484,16685.0,16684.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672714849508,0.2491,16685.0,16684.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672714849919,0.1491,16685.0,16684.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672714850126,0.014,16685.0,16684.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1672714850558,0.014,16685.0,16684.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1672714853299,0.014,16685.0,16684.0,1.4191]
["bitfinex-derivatives","BTCF0:USTF0",1672714853716,0.1,16687.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672714854034,0.1,16687.0,16686.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672714854875,0.2344,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672714856247,0.2494,16688.0,16687.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672714857818,0.2501,16688.0,16687.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672714871590,0.2501,16688.0,16687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672714873372,0.6835,16688.0,16687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672714873688,0.8175,16688.0,16687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672714877473,1.4163,16688.0,16687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672714879474,1.2822,16688.0,16687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672714887973,1.4173,16688.0,16687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672714904789,1.1166,16688.0,16687.0,0.01191394]
["bitfinex-derivatives","BTCF0:USTF0",1672714905013,1.4173,16688.0,16687.0,0.01191394]
["bitfinex-derivatives","BTCF0:USTF0",1672714916047,1.1166,16688.0,16687.0,0.01191394]
["bitfinex-derivatives","BTCF0:USTF0",1672714916272,1.4173,16688.0,16687.0,0.01191394]
["bitfinex-derivatives","BTCF0:USTF0",1672714934864,1.1166,16688.0,16687.0,0.01191394]
["bitfinex-derivatives","BTCF0:USTF0",1672714935073,1.4173,16688.0,16687.0,0.01191394]
["bitfinex-derivatives","BTCF0:USTF0",1672714951064,1.4173,16688.0,16687.0,0.01183389]
["bitfinex-derivatives","BTCF0:USTF0",1672714954833,1.1166,16688.0,16687.0,0.01183389]
["bitfinex-derivatives","BTCF0:USTF0",1672714955357,1.4173,16688.0,16687.0,0.01183389]
["bitfinex-derivatives","BTCF0:USTF0",1672714957883,2.2279,16688.0,16687.0,0.01027058]
["bitfinex-derivatives","BTCF0:USTF0",1672714960722,2.2279,16688.0,16687.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672714964192,1.9272,16688.0,16687.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672714964392,2.2279,16688.0,16687.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672714964815,1.9272,16688.0,16687.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672714965030,2.2279,16688.0,16687.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672714965242,2.2274,16688.0,16687.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672714970175,1.4195,16688.0,16687.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672714970391,1.4202,16688.0,16687.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672714970600,1.2843,16688.0,16687.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672714971970,1.2843,16688.0,16687.0,0.10000058]
["bitfinex-derivatives","BTCF0:USTF0",1672714973335,1.2843,16688.0,16687.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672714977328,1.2843,16688.0,16687.0,0.10000058]
["bitfinex-derivatives","BTCF0:USTF0",1672714980172,0.6855,16688.0,16687.0,0.10000058]
["bitfinex-derivatives","BTCF0:USTF0",1672714981637,0.3848,16688.0,16687.0,0.10000058]
["bitfinex-derivatives","BTCF0:USTF0",1672714982794,0.3848,16688.0,16687.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672714986901,0.6855,16688.0,16687.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672715000771,0.3848,16688.0,16687.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672715000986,0.6855,16688.0,16687.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672715009939,0.00011612,16687.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715010135,0.1351,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715011078,0.1501,16686.0,16685.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672715025796,0.1501,16686.0,16685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672715027163,0.2501,16686.0,16685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672715037156,0.5508,16686.0,16685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672715056175,0.2501,16686.0,16685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672715056381,0.2501,16686.0,16685.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672715057959,0.2501,16686.0,16685.0,0.10086539]
["bitfinex-derivatives","BTCF0:USTF0",1672715058693,0.115,16686.0,16685.0,0.23596539]
["bitfinex-derivatives","BTCF0:USTF0",1672715061211,0.015,16686.0,16685.0,0.23596539]
["bitfinex-derivatives","BTCF0:USTF0",1672715065095,0.015,16686.0,16685.0,0.53666539]
["bitfinex-derivatives","BTCF0:USTF0",1672715066579,0.015,16686.0,16685.0,0.23596539]
["bitfinex-derivatives","BTCF0:USTF0",1672715066993,0.015,16686.0,16685.0,0.53666539]
["bitfinex-derivatives","BTCF0:USTF0",1672715067948,0.015,16686.0,16685.0,0.53656539]
["bitfinex-derivatives","BTCF0:USTF0",1672715076041,0.015,16686.0,16685.0,0.23586539]
["bitfinex-derivatives","BTCF0:USTF0",1672715076347,0.015,16686.0,16685.0,0.53656539]
["bitfinex-derivatives","BTCF0:USTF0",1672715079720,0.015,16686.0,16685.0,0.23586539]
["bitfinex-derivatives","BTCF0:USTF0",1672715079930,0.015,16686.0,16685.0,0.53656539]
["bitfinex-derivatives","BTCF0:USTF0",1672715085715,0.015,16686.0,16685.0,0.23586539]
["bitfinex-derivatives","BTCF0:USTF0",1672715086761,0.015,16686.0,16685.0,0.53656539]
["bitfinex-derivatives","BTCF0:USTF0",1672715090541,0.015,16686.0,16685.0,0.23586539]
["bitfinex-derivatives","BTCF0:USTF0",1672715090752,0.015,16686.0,16685.0,0.53656539]
["bitfinex-derivatives","BTCF0:USTF0",1672715092023,0.015,16686.0,16685.0,0.23586539]
["bitfinex-derivatives","BTCF0:USTF0",1672715092236,0.015,16686.0,16685.0,0.53656539]
["bitfinex-derivatives","BTCF0:USTF0",1672715105060,0.01492533,16686.0,16685.0,0.53656539]
["bitfinex-derivatives","BTCF0:USTF0",1672715112740,0.01492533,16686.0,16685.0,0.23586539]
["bitfinex-derivatives","BTCF0:USTF0",1672715112949,0.01492533,16686.0,16685.0,0.53656539]
["bitfinex-derivatives","BTCF0:USTF0",1672715115787,0.01492533,16686.0,16685.0,0.53616539]
["bitfinex-derivatives","BTCF0:USTF0",1672715134599,0.01492533,16686.0,16685.0,0.23546539]
["bitfinex-derivatives","BTCF0:USTF0",1672715135011,0.01492533,16686.0,16685.0,0.53616539]
["bitfinex-derivatives","BTCF0:USTF0",1672715139753,0.01492533,16686.0,16685.0,0.23546539]
["bitfinex-derivatives","BTCF0:USTF0",1672715139955,0.01492533,16686.0,16685.0,0.53616539]
["bitfinex-derivatives","BTCF0:USTF0",1672715141843,0.01492533,16686.0,16685.0,0.23546539]
["bitfinex-derivatives","BTCF0:USTF0",1672715142058,0.01492533,16686.0,16685.0,0.53616539]
["bitfinex-derivatives","BTCF0:USTF0",1672715145108,0.01492533,16686.0,16685.0,1.13496539]
["bitfinex-derivatives","BTCF0:USTF0",1672715147205,0.01492533,16686.0,16685.0,0.83426539]
["bitfinex-derivatives","BTCF0:USTF0",1672715147421,0.01492533,16686.0,16685.0,1.13496539]
["bitfinex-derivatives","BTCF0:USTF0",1672715149942,0.01492533,16686.0,16685.0,0.83426539]
["bitfinex-derivatives","BTCF0:USTF0",1672715150156,0.01492533,16686.0,16685.0,1.13496539]
["bitfinex-derivatives","BTCF0:USTF0",1672715150560,0.01492533,16686.0,16685.0,0.83426539]
["bitfinex-derivatives","BTCF0:USTF0",1672715150771,0.01492533,16686.0,16685.0,1.13496539]
["bitfinex-derivatives","BTCF0:USTF0",1672715150987,0.01492533,16686.0,16685.0,0.83426539]
["bitfinex-derivatives","BTCF0:USTF0",1672715151203,0.01492533,16686.0,16685.0,1.13496539]
["bitfinex-derivatives","BTCF0:USTF0",1672715151936,0.01492533,16686.0,16685.0,0.83403034]
["bitfinex-derivatives","BTCF0:USTF0",1672715152149,0.01492533,16686.0,16685.0,1.13473034]
["bitfinex-derivatives","BTCF0:USTF0",1672715153083,0.01492533,16686.0,16685.0,0.83403034]
["bitfinex-derivatives","BTCF0:USTF0",1672715153303,0.01492533,16686.0,16685.0,1.13473034]
["bitfinex-derivatives","BTCF0:USTF0",1672715162959,0.01492533,16686.0,16685.0,0.83403034]
["bitfinex-derivatives","BTCF0:USTF0",1672715163169,0.01492533,16686.0,16685.0,1.13473034]
["bitfinex-derivatives","BTCF0:USTF0",1672715163596,0.01492533,16686.0,16685.0,0.83403034]
["bitfinex-derivatives","BTCF0:USTF0",1672715163810,0.01492533,16686.0,16685.0,1.13473034]
["bitfinex-derivatives","BTCF0:USTF0",1672715167906,0.01492533,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715170111,0.01492533,16686.0,16685.0,0.96913034]
["bitfinex-derivatives","BTCF0:USTF0",1672715170322,0.01492533,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715173065,0.01492533,16686.0,16685.0,0.96913034]
["bitfinex-derivatives","BTCF0:USTF0",1672715173262,0.01492533,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715178626,0.01492533,16686.0,16685.0,0.96913034]
["bitfinex-derivatives","BTCF0:USTF0",1672715178843,0.01492533,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715179680,0.01492533,16686.0,16685.0,0.96913034]
["bitfinex-derivatives","BTCF0:USTF0",1672715179888,0.01492533,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715185989,0.01471882,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715200613,0.01471882,16686.0,16685.0,0.96913034]
["bitfinex-derivatives","BTCF0:USTF0",1672715200927,0.01471882,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715201558,0.01471882,16686.0,16685.0,0.96913034]
["bitfinex-derivatives","BTCF0:USTF0",1672715201760,0.01471882,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715208500,0.01471882,16686.0,16685.0,0.96913034]
["bitfinex-derivatives","BTCF0:USTF0",1672715208716,0.01471882,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715210503,0.01471882,16686.0,16685.0,0.96913034]
["bitfinex-derivatives","BTCF0:USTF0",1672715210715,0.01471882,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715213656,0.01471882,16686.0,16685.0,0.96913034]
["bitfinex-derivatives","BTCF0:USTF0",1672715213861,0.01471882,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715214698,0.01471882,16686.0,16685.0,0.96913034]
["bitfinex-derivatives","BTCF0:USTF0",1672715214904,0.01471882,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715216591,0.01471882,16686.0,16685.0,0.96913034]
["bitfinex-derivatives","BTCF0:USTF0",1672715217017,0.01471882,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715217438,0.01471882,16686.0,16685.0,0.96913034]
["bitfinex-derivatives","BTCF0:USTF0",1672715217651,0.01471882,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715222059,0.01471882,16686.0,16685.0,0.96913034]
["bitfinex-derivatives","BTCF0:USTF0",1672715222270,0.01471882,16686.0,16685.0,1.26983034]
["bitfinex-derivatives","BTCF0:USTF0",1672715224791,8.82e-06,16686.0,16685.0,3.02753034]
["bitfinex-derivatives","BTCF0:USTF0",1672715225321,8.82e-06,16686.0,16685.0,3.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1672715225520,8.82e-06,16686.0,16685.0,3.25197799]
["bitfinex-derivatives","BTCF0:USTF0",1672715225728,8.82e-06,16686.0,16685.0,3.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1672715229213,8.82e-06,16686.0,16685.0,3.02753034]
["bitfinex-derivatives","BTCF0:USTF0",1672715229848,8.82e-06,16686.0,16685.0,3.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1672715234260,8.82e-06,16686.0,16685.0,3.25197799]
["bitfinex-derivatives","BTCF0:USTF0",1672715234683,8.82e-06,16686.0,16685.0,3.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1672715234889,8.82e-06,16686.0,16685.0,4.4689094]
["bitfinex-derivatives","BTCF0:USTF0",1672715235095,8.82e-06,16686.0,16685.0,4.60207799]
["bitfinex-derivatives","BTCF0:USTF0",1672715235416,8.82e-06,16686.0,16685.0,2.87737799]
["bitfinex-derivatives","BTCF0:USTF0",1672715235625,8.82e-06,16686.0,16685.0,2.65293034]
["bitfinex-derivatives","BTCF0:USTF0",1672715237942,8.82e-06,16686.0,16685.0,3.32713034]
["bitfinex-derivatives","BTCF0:USTF0",1672715238457,8.82e-06,16686.0,16685.0,3.02713034]
["bitfinex-derivatives","BTCF0:USTF0",1672715243189,8.82e-06,16686.0,16685.0,3.25151889]
["bitfinex-derivatives","BTCF0:USTF0",1672715243614,8.82e-06,16686.0,16685.0,3.16179893]
["bitfinex-derivatives","BTCF0:USTF0",1672715244034,8.82e-06,16686.0,16685.0,3.25151948]
["bitfinex-derivatives","BTCF0:USTF0",1672715244245,8.82e-06,16686.0,16685.0,3.16179893]
["bitfinex-derivatives","BTCF0:USTF0",1672715244568,8.82e-06,16686.0,16685.0,7.02151988]
["bitfinex-derivatives","BTCF0:USTF0",1672715245198,8.82e-06,16686.0,16685.0,6.93179893]
["bitfinex-derivatives","BTCF0:USTF0",1672715245719,8.82e-06,16686.0,16685.0,7.02152227]
["bitfinex-derivatives","BTCF0:USTF0",1672715245935,8.82e-06,16686.0,16685.0,6.88685368]
["bitfinex-derivatives","BTCF0:USTF0",1672715247820,8.82e-06,16686.0,16685.0,7.02152227]
["bitfinex-derivatives","BTCF0:USTF0",1672715248231,8.82e-06,16686.0,16685.0,6.88685368]
["bitfinex-derivatives","BTCF0:USTF0",1672715248555,8.82e-06,16686.0,16685.0,7.02152227]
["bitfinex-derivatives","BTCF0:USTF0",1672715250448,8.82e-06,16686.0,16685.0,6.72082227]
["bitfinex-derivatives","BTCF0:USTF0",1672715250661,8.82e-06,16686.0,16685.0,6.79713034]
["bitfinex-derivatives","BTCF0:USTF0",1672715255069,8.82e-06,16686.0,16685.0,6.49643034]
["bitfinex-derivatives","BTCF0:USTF0",1672715255280,8.82e-06,16686.0,16685.0,6.79713034]
["bitfinex-derivatives","BTCF0:USTF0",1672715257063,8.82e-06,16686.0,16685.0,6.49643034]
["bitfinex-derivatives","BTCF0:USTF0",1672715257384,8.82e-06,16686.0,16685.0,6.79713034]
["bitfinex-derivatives","BTCF0:USTF0",1672715257595,8.82e-06,16686.0,16685.0,6.49643034]
["bitfinex-derivatives","BTCF0:USTF0",1672715257799,8.82e-06,16686.0,16685.0,6.79713034]
["bitfinex-derivatives","BTCF0:USTF0",1672715258112,8.82e-06,16686.0,16685.0,6.49643034]
["bitfinex-derivatives","BTCF0:USTF0",1672715258325,8.82e-06,16686.0,16685.0,7.02152227]
["bitfinex-derivatives","BTCF0:USTF0",1672715259164,8.82e-06,16686.0,16685.0,6.63109893]
["bitfinex-derivatives","BTCF0:USTF0",1672715259488,8.82e-06,16686.0,16685.0,6.93179893]
["bitfinex-derivatives","BTCF0:USTF0",1672715259695,8.82e-06,16686.0,16685.0,7.02162545]
["bitfinex-derivatives","BTCF0:USTF0",1672715260327,8.82e-06,16686.0,16685.0,6.93179893]
["bitfinex-derivatives","BTCF0:USTF0",1672715262314,8.82e-06,16686.0,16685.0,6.63109893]
["bitfinex-derivatives","BTCF0:USTF0",1672715262537,8.82e-06,16686.0,16685.0,6.93179893]
["bitfinex-derivatives","BTCF0:USTF0",1672715263474,8.82e-06,16686.0,16685.0,7.6073155]
["bitfinex-derivatives","BTCF0:USTF0",1672715263685,8.82e-06,16686.0,16685.0,7.47264691]
["bitfinex-derivatives","BTCF0:USTF0",1672715264005,8.82e-06,16686.0,16685.0,7.60744178]
["bitfinex-derivatives","BTCF0:USTF0",1672715264427,8.82e-06,16686.0,16685.0,7.47264691]
["bitfinex-derivatives","BTCF0:USTF0",1672715265689,8.82e-06,16686.0,16685.0,6.88703083]
["bitfinex-derivatives","BTCF0:USTF0",1672715266001,8.82e-06,16686.0,16685.0,6.79713034]
["bitfinex-derivatives","BTCF0:USTF0",1672715268619,8.82e-06,16686.0,16685.0,6.88703083]
["bitfinex-derivatives","BTCF0:USTF0",1672715268828,8.82e-06,16686.0,16685.0,6.79713034]
["bitfinex-derivatives","BTCF0:USTF0",1672715269045,8.82e-06,16686.0,16685.0,6.88703083]
["bitfinex-derivatives","BTCF0:USTF0",1672715269991,8.82e-06,16686.0,16685.0,6.88680225]
["bitfinex-derivatives","BTCF0:USTF0",1672715273243,8.82e-06,16686.0,16685.0,7.47241777]
["bitfinex-derivatives","BTCF0:USTF0",1672715278083,8.82e-06,16686.0,16685.0,7.17171777]
["bitfinex-derivatives","BTCF0:USTF0",1672715278291,8.82e-06,16686.0,16685.0,7.47241777]
["bitfinex-derivatives","BTCF0:USTF0",1672715279759,8.82e-06,16686.0,16685.0,7.17171777]
["bitfinex-derivatives","BTCF0:USTF0",1672715279980,8.82e-06,16686.0,16685.0,7.47241777]
["bitfinex-derivatives","BTCF0:USTF0",1672715280500,8.82e-06,16686.0,16685.0,7.17171777]
["bitfinex-derivatives","BTCF0:USTF0",1672715280702,8.82e-06,16686.0,16685.0,7.02166356]
["bitfinex-derivatives","BTCF0:USTF0",1672715281239,8.82e-06,16686.0,16685.0,6.88680648]
["bitfinex-derivatives","BTCF0:USTF0",1672715282704,8.82e-06,16686.0,16685.0,7.02166356]
["bitfinex-derivatives","BTCF0:USTF0",1672715283654,8.82e-06,16686.0,16685.0,6.72096356]
["bitfinex-derivatives","BTCF0:USTF0",1672715284177,8.82e-06,16686.0,16685.0,7.02166356]
["bitfinex-derivatives","BTCF0:USTF0",1672715284381,8.82e-06,16686.0,16685.0,6.72096356]
["bitfinex-derivatives","BTCF0:USTF0",1672715284589,8.82e-06,16686.0,16685.0,7.02166356]
["bitfinex-derivatives","BTCF0:USTF0",1672715286065,8.82e-06,16686.0,16685.0,6.93175884]
["bitfinex-derivatives","BTCF0:USTF0",1672715286485,8.82e-06,16686.0,16685.0,7.02166351]
["bitfinex-derivatives","BTCF0:USTF0",1672715288275,8.82e-06,16686.0,16685.0,7.69685241]
["bitfinex-derivatives","BTCF0:USTF0",1672715288693,8.82e-06,16686.0,16685.0,7.47240475]
["bitfinex-derivatives","BTCF0:USTF0",1672715288903,8.82e-06,16686.0,16685.0,7.51729428]
["bitfinex-derivatives","BTCF0:USTF0",1672715289325,8.82e-06,16686.0,16685.0,7.69711149]
["bitfinex-derivatives","BTCF0:USTF0",1672715289639,8.82e-06,16686.0,16685.0,7.47266383]
["bitfinex-derivatives","BTCF0:USTF0",1672715289850,8.82e-06,16686.0,16685.0,7.17196383]
["bitfinex-derivatives","BTCF0:USTF0",1672715290264,8.82e-06,16686.0,16685.0,7.47266383]
["bitfinex-derivatives","BTCF0:USTF0",1672715290685,8.82e-06,16686.0,16685.0,7.69711149]
["bitfinex-derivatives","BTCF0:USTF0",1672715291734,8.82e-06,16686.0,16685.0,7.47266383]
["bitfinex-derivatives","BTCF0:USTF0",1672715291941,8.82e-06,16686.0,16685.0,7.69711149]
["bitfinex-derivatives","BTCF0:USTF0",1672715294267,8.82e-06,16686.0,16685.0,7.47266383]
["bitfinex-derivatives","BTCF0:USTF0",1672715294477,8.82e-06,16686.0,16685.0,7.69711149]
["bitfinex-derivatives","BTCF0:USTF0",1672715294691,8.82e-06,16686.0,16685.0,7.47266383]
["bitfinex-derivatives","BTCF0:USTF0",1672715295945,8.82e-06,16686.0,16685.0,6.88682419]
["bitfinex-derivatives","BTCF0:USTF0",1672715296364,8.82e-06,16686.0,16685.0,6.58612419]
["bitfinex-derivatives","BTCF0:USTF0",1672715296569,8.82e-06,16686.0,16685.0,6.88682419]
["bitfinex-derivatives","BTCF0:USTF0",1672715296788,8.82e-06,16686.0,16685.0,6.58612419]
["bitfinex-derivatives","BTCF0:USTF0",1672715296992,8.82e-06,16686.0,16685.0,6.88682419]
["bitfinex-derivatives","BTCF0:USTF0",1672715297523,8.82e-06,16686.0,16685.0,6.58612419]
["bitfinex-derivatives","BTCF0:USTF0",1672715297837,8.82e-06,16686.0,16685.0,6.88682419]
["bitfinex-derivatives","BTCF0:USTF0",1672715300561,8.82e-06,16686.0,16685.0,6.58612419]
["bitfinex-derivatives","BTCF0:USTF0",1672715300883,8.82e-06,16686.0,16685.0,6.88682419]
["bitfinex-derivatives","BTCF0:USTF0",1672715301510,8.82e-06,16686.0,16685.0,6.79690176]
["bitfinex-derivatives","BTCF0:USTF0",1672715303393,8.82e-06,16686.0,16685.0,6.93178541]
["bitfinex-derivatives","BTCF0:USTF0",1672715304554,8.82e-06,16686.0,16685.0,6.63108541]
["bitfinex-derivatives","BTCF0:USTF0",1672715304878,8.82e-06,16686.0,16685.0,6.93178541]
["bitfinex-derivatives","BTCF0:USTF0",1672715306031,0.3,16689.0,16686.0,0.00020904]
["bitfinex-derivatives","BTCF0:USTF0",1672715306238,0.3,16689.0,16688.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1672715306655,0.3,16689.0,16688.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1672715306869,0.3,16689.0,16688.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1672715307398,0.315,16689.0,16688.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1672715307713,0.3,16689.0,16688.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1672715307916,0.31,16689.0,16688.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1672715309818,0.31,16689.0,16688.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1672715310230,0.31,16689.0,16688.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1672715310650,0.01,16689.0,16688.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1672715311913,0.01,16689.0,16688.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1672715312128,0.01,16689.0,16688.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1672715334949,0.01,16689.0,16688.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1672715335145,0.01,16689.0,16688.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1672715345784,0.01,16689.0,16688.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1672715345994,0.01,16689.0,16688.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1672715349258,0.01,16689.0,16688.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1672715349573,0.01,16689.0,16688.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1672715350416,0.3173,16692.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715350624,0.3,16693.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715350826,0.4,16693.0,16692.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672715351883,0.522,16693.0,16692.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1672715352721,0.222,16693.0,16692.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1672715371224,0.222,16693.0,16692.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1672715380255,0.5227,16693.0,16692.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1672715380468,0.222,16693.0,16692.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1672715380681,0.5227,16693.0,16692.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1672715382047,0.222,16693.0,16692.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1672715387933,0.222,16693.0,16692.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1672715395708,0.222,16693.0,16692.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1672715396332,0.222,16693.0,16692.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1672715399700,0.222,16693.0,16692.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1672715400644,0.222,16693.0,16692.0,0.1369708]
["bitfinex-derivatives","BTCF0:USTF0",1672715404627,0.5227,16693.0,16692.0,0.1369708]
["bitfinex-derivatives","BTCF0:USTF0",1672715406205,0.222,16693.0,16692.0,0.1369708]
["bitfinex-derivatives","BTCF0:USTF0",1672715410939,0.5227,16693.0,16692.0,0.1369708]
["bitfinex-derivatives","BTCF0:USTF0",1672715416816,0.222,16693.0,16692.0,0.1369708]
["bitfinex-derivatives","BTCF0:USTF0",1672715417028,0.5227,16693.0,16692.0,0.1369708]
["bitfinex-derivatives","BTCF0:USTF0",1672715417664,0.222,16693.0,16692.0,0.1369708]
["bitfinex-derivatives","BTCF0:USTF0",1672715426911,0.5227,16693.0,16692.0,0.1369708]
["bitfinex-derivatives","BTCF0:USTF0",1672715431848,0.222,16693.0,16692.0,0.1369708]
["bitfinex-derivatives","BTCF0:USTF0",1672715439951,0.222,16693.0,16692.0,0.2369708]
["bitfinex-derivatives","BTCF0:USTF0",1672715441839,0.222,16693.0,16692.0,0.1369708]
["bitfinex-derivatives","BTCF0:USTF0",1672715447938,0.222,16693.0,16692.0,0.2369708]
["bitfinex-derivatives","BTCF0:USTF0",1672715449721,0.222,16693.0,16692.0,0.23680294]
["bitfinex-derivatives","BTCF0:USTF0",1672715461697,0.122,16693.0,16692.0,0.23680294]
["bitfinex-derivatives","BTCF0:USTF0",1672715462860,0.122,16693.0,16692.0,0.50700294]
["bitfinex-derivatives","BTCF0:USTF0",1672715468951,0.122,16693.0,16692.0,0.80770294]
["bitfinex-derivatives","BTCF0:USTF0",1672715471888,0.122,16693.0,16692.0,0.50700294]
["bitfinex-derivatives","BTCF0:USTF0",1672715472099,0.122,16693.0,16692.0,0.80770294]
["bitfinex-derivatives","BTCF0:USTF0",1672715474719,0.122,16693.0,16692.0,0.50700294]
["bitfinex-derivatives","BTCF0:USTF0",1672715474928,0.122,16693.0,16692.0,0.80770294]
["bitfinex-derivatives","BTCF0:USTF0",1672715477877,0.122,16693.0,16692.0,0.53750294]
["bitfinex-derivatives","BTCF0:USTF0",1672715484820,0.122,16693.0,16692.0,0.23680294]
["bitfinex-derivatives","BTCF0:USTF0",1672715485031,0.122,16693.0,16692.0,0.53750294]
["bitfinex-derivatives","BTCF0:USTF0",1672715486082,0.122,16693.0,16692.0,0.23680294]
["bitfinex-derivatives","BTCF0:USTF0",1672715497000,0.122,16693.0,16692.0,0.2366868]
["bitfinex-derivatives","BTCF0:USTF0",1672715500366,0.122,16693.0,16692.0,0.1366868]
["bitfinex-derivatives","BTCF0:USTF0",1672715500578,0.2557,16693.0,16692.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1672715500788,0.5564,16693.0,16692.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1672715502149,0.5578,16693.0,16692.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1672715510557,0.2571,16693.0,16692.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1672715510770,0.5578,16693.0,16692.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1672715512653,0.2571,16693.0,16692.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1672715512860,0.5578,16693.0,16692.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1672715515179,0.1,16692.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672715515393,0.1338,16691.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672715516224,0.1338,16691.0,16689.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672715516443,0.1,16690.0,16689.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672715517286,0.1,16690.0,16689.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672715517920,0.2891,16690.0,16689.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672715528847,0.2891,16690.0,16689.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672715529271,0.288,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715535779,0.5887,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715541572,0.288,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715541768,0.5887,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715551982,0.58849351,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715556085,0.28779351,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715557969,0.28889351,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715558289,0.28889351,16690.0,16689.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672715559551,0.28889351,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715560706,0.28889351,16690.0,16689.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672715560916,0.28889351,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715567857,0.28819351,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715569230,0.58889351,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715570067,0.58889351,16690.0,16689.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672715571333,0.58959351,16690.0,16689.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672715571748,0.28889351,16690.0,16689.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672715575215,0.28889351,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715576584,0.58959351,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715581426,0.28889351,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715585105,0.58959351,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715590148,1.32229351,16690.0,16689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672715590463,1.32229351,16690.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715590464,0.1,16689.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715590780,0.1344,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715590982,0.4351,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715591826,0.4351,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672715592043,0.4491,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672715592773,0.1484,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672715594979,0.4491,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672715595401,0.1484,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672715595621,0.4491,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672715595815,0.1484,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672715596031,0.4491,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672715597920,0.4498,16688.0,16687.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1672715601518,0.4484,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672715602773,0.1477,16688.0,16687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672715617279,0.1477,16688.0,16687.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672715618011,0.1484,16688.0,16687.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672715619790,0.4491,16688.0,16687.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672715621903,0.1484,16688.0,16687.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672715622118,0.4491,16688.0,16687.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672715624116,0.5836,16688.0,16687.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672715624322,1.3175,16688.0,16687.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672715624540,1.3175,16688.0,16687.0,0.0245868]
["bitfinex-derivatives","BTCF0:USTF0",1672715632518,2.1254,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715636838,1.3175,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715637893,1.3169,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715646711,1.0162,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715646923,1.3169,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715647867,1.3182,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715651027,1.0175,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715651232,1.3182,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715651862,1.0175,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715652073,1.3182,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715658377,1.0175,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715658588,1.3182,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715659846,1.0175,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715660274,1.3182,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715661219,1.0175,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715661429,1.3182,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715666161,1.0175,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715666372,1.3182,16688.0,16687.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672715667101,1.3182,16688.0,16687.0,6.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672715667315,2.1277,16688.0,16687.0,6.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672715671732,1.827,16688.0,16687.0,6.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672715671942,2.1277,16688.0,16687.0,6.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672715675829,2.1217,16688.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715676043,0.7325,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715677928,0.7332,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715678352,0.7482,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715687922,0.1488,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715688135,0.2488,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672715688869,0.2494,16684.0,16683.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672715689705,0.2494,16684.0,16683.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672715691804,0.115,16684.0,16683.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1672715694227,0.015,16684.0,16683.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1672715697273,0.015,16684.0,16683.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672715710839,0.015,16684.0,16683.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672715716938,0.015,16684.0,16683.0,0.23418579]
["bitfinex-derivatives","BTCF0:USTF0",1672715722083,0.015,16684.0,16683.0,0.53488579]
["bitfinex-derivatives","BTCF0:USTF0",1672715726811,0.015,16684.0,16683.0,0.23418579]
["bitfinex-derivatives","BTCF0:USTF0",1672715727020,0.015,16684.0,16683.0,0.53488579]
["bitfinex-derivatives","BTCF0:USTF0",1672715727450,0.015,16684.0,16683.0,0.23418579]
["bitfinex-derivatives","BTCF0:USTF0",1672715727656,0.015,16684.0,16683.0,0.53488579]
["bitfinex-derivatives","BTCF0:USTF0",1672715741416,0.015,16684.0,16683.0,0.23418579]
["bitfinex-derivatives","BTCF0:USTF0",1672715747930,0.3157,16684.0,16683.0,0.23418579]
["bitfinex-derivatives","BTCF0:USTF0",1672715749296,0.3007,16684.0,16683.0,0.23418579]
["bitfinex-derivatives","BTCF0:USTF0",1672715749510,0.3167,16684.0,16683.0,0.23418579]
["bitfinex-derivatives","BTCF0:USTF0",1672715751921,0.3167,16684.0,16683.0,0.23448579]
["bitfinex-derivatives","BTCF0:USTF0",1672715753094,0.016,16684.0,16683.0,0.23448579]
["bitfinex-derivatives","BTCF0:USTF0",1672715767172,0.016,16684.0,16683.0,0.23425968]
["bitfinex-derivatives","BTCF0:USTF0",1672715772425,0.016,16684.0,16683.0,0.23405968]
["bitfinex-derivatives","BTCF0:USTF0",1672715803226,0.016,16684.0,16683.0,0.53475968]
["bitfinex-derivatives","BTCF0:USTF0",1672715805641,0.016,16684.0,16683.0,0.23405968]
["bitfinex-derivatives","BTCF0:USTF0",1672715805850,0.016,16684.0,16683.0,0.53475968]
["bitfinex-derivatives","BTCF0:USTF0",1672715807638,0.016,16684.0,16683.0,0.23405968]
["bitfinex-derivatives","BTCF0:USTF0",1672715807841,0.016,16684.0,16683.0,0.53475968]
["bitfinex-derivatives","BTCF0:USTF0",1672715813002,0.016,16684.0,16683.0,0.23405968]
["bitfinex-derivatives","BTCF0:USTF0",1672715813217,0.016,16684.0,16683.0,0.53475968]
["bitfinex-derivatives","BTCF0:USTF0",1672715813634,0.016,16684.0,16683.0,0.23405968]
["bitfinex-derivatives","BTCF0:USTF0",1672715813949,0.016,16684.0,16683.0,0.53458326]
["bitfinex-derivatives","BTCF0:USTF0",1672715814567,0.016,16684.0,16683.0,0.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1672715814779,0.016,16684.0,16683.0,0.53458326]
["bitfinex-derivatives","BTCF0:USTF0",1672715815839,0.016,16684.0,16683.0,0.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1672715816151,0.016,16684.0,16683.0,0.53458326]
["bitfinex-derivatives","BTCF0:USTF0",1672715827716,0.016,16684.0,16683.0,0.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1672715828235,0.016,16684.0,16683.0,0.53458326]
["bitfinex-derivatives","BTCF0:USTF0",1672715834334,0.016,16684.0,16683.0,0.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1672715834863,0.016,16684.0,16683.0,0.53458326]
["bitfinex-derivatives","BTCF0:USTF0",1672715836221,0.016,16684.0,16683.0,0.66968326]
["bitfinex-derivatives","BTCF0:USTF0",1672715836429,0.0008,16687.0,16683.0,0.80478326]
["bitfinex-derivatives","BTCF0:USTF0",1672715836646,0.0008,16687.0,16686.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1672715837066,0.0008,16687.0,16686.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672715838017,0.0088,16687.0,16686.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1672715840957,0.0088,16687.0,16686.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1672715867978,0.0088,16687.0,16686.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1672715877968,0.0088,16687.0,16686.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1672715878809,0.0088,16687.0,16686.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1672715879025,0.0088,16687.0,16686.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1672715881233,0.0088,16687.0,16686.0,0.69741306]
["bitfinex-derivatives","BTCF0:USTF0",1672715881757,0.0088,16687.0,16686.0,0.39671306]
["bitfinex-derivatives","BTCF0:USTF0",1672715881963,0.0088,16687.0,16686.0,0.69741306]
["bitfinex-derivatives","BTCF0:USTF0",1672715882174,0.0088,16687.0,16686.0,0.39671306]
["bitfinex-derivatives","BTCF0:USTF0",1672715882379,0.0088,16687.0,16686.0,0.69741306]
["bitfinex-derivatives","BTCF0:USTF0",1672715884166,0.0088,16687.0,16686.0,0.39671306]
["bitfinex-derivatives","BTCF0:USTF0",1672715884377,0.0088,16687.0,16686.0,0.69741306]
["bitfinex-derivatives","BTCF0:USTF0",1672715888898,0.0088,16687.0,16686.0,0.39671306]
["bitfinex-derivatives","BTCF0:USTF0",1672715900060,0.0088,16687.0,16686.0,0.69741306]
["bitfinex-derivatives","BTCF0:USTF0",1672715901740,0.0088,16687.0,16686.0,0.39671306]
["bitfinex-derivatives","BTCF0:USTF0",1672715906044,0.0088,16687.0,16686.0,0.69741306]
["bitfinex-derivatives","BTCF0:USTF0",1672715910891,0.0088,16687.0,16686.0,0.39671306]
["bitfinex-derivatives","BTCF0:USTF0",1672715911101,0.0088,16687.0,16686.0,0.69741306]
["bitfinex-derivatives","BTCF0:USTF0",1672715915611,0.0088,16687.0,16686.0,0.39671306]
["bitfinex-derivatives","BTCF0:USTF0",1672715916241,0.0088,16687.0,16686.0,0.69741306]
["bitfinex-derivatives","BTCF0:USTF0",1672715916451,0.0088,16687.0,16686.0,0.39671306]
["bitfinex-derivatives","BTCF0:USTF0",1672715916870,0.0088,16687.0,16686.0,0.69741306]
["bitfinex-derivatives","BTCF0:USTF0",1672715922129,0.0088,16687.0,16686.0,0.39671306]
["bitfinex-derivatives","BTCF0:USTF0",1672715922344,0.0088,16687.0,16686.0,0.69741306]
["bitfinex-derivatives","BTCF0:USTF0",1672715925711,0.0088,16687.0,16686.0,0.39671306]
["bitfinex-derivatives","BTCF0:USTF0",1672715926123,0.0088,16687.0,16686.0,0.69741306]
["bitfinex-derivatives","BTCF0:USTF0",1672715927713,0.0088,16687.0,16686.0,0.39671306]
["bitfinex-derivatives","BTCF0:USTF0",1672715927925,0.0088,16687.0,16686.0,0.69741306]
["bitfinex-derivatives","BTCF0:USTF0",1672715929923,0.0088,16687.0,16686.0,0.39671306]
["bitfinex-derivatives","BTCF0:USTF0",1672715930134,0.0088,16687.0,16686.0,0.69741306]
["bitfinex-derivatives","BTCF0:USTF0",1672715932351,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715934867,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715935074,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715935495,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715935712,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715936863,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715937284,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715937495,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715937813,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715939918,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715940140,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715941700,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715941917,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715946535,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715946742,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715946951,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715947164,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715948645,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715948960,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715949373,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715949579,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715949901,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715950109,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715950530,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715950743,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715953582,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715953796,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715957679,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715958197,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715967985,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715968190,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715973659,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715973865,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715974815,0.0088,16687.0,16686.0,0.39654066]
["bitfinex-derivatives","BTCF0:USTF0",1672715975021,0.0088,16687.0,16686.0,0.69724066]
["bitfinex-derivatives","BTCF0:USTF0",1672715977859,0.0088,16687.0,16686.0,0.83184066]
["bitfinex-derivatives","BTCF0:USTF0",1672715984485,0.0088,16687.0,16686.0,0.83172282]
["bitfinex-derivatives","BTCF0:USTF0",1672715991838,0.0088,16687.0,16686.0,0.53102282]
["bitfinex-derivatives","BTCF0:USTF0",1672715992039,0.0088,16687.0,16686.0,0.83172282]
["bitfinex-derivatives","BTCF0:USTF0",1672715993940,0.0088,16687.0,16686.0,1.43052282]
["bitfinex-derivatives","BTCF0:USTF0",1672716019793,0.0088,16687.0,16686.0,5.20052282]
["bitfinex-derivatives","BTCF0:USTF0",1672716021693,0.0088,16687.0,16686.0,1.43052282]
["bitfinex-derivatives","BTCF0:USTF0",1672716028424,0.1,16690.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672716028634,0.1,16690.0,16689.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672716028947,0.1,16690.0,16689.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672716030201,0.162,16690.0,16689.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672716030630,0.223,16690.0,16689.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1672716042716,0.123,16690.0,16689.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1672716042927,0.123,16690.0,16689.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1672716048182,0.123,16690.0,16689.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1672716053755,0.123,16690.0,16689.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1672716053962,0.123,16690.0,16689.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1672716054911,0.123,16690.0,16689.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1672716055111,0.123,16690.0,16689.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1672716057438,0.1,16693.0,16689.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1672716057439,0.1,16693.0,16689.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1672716057750,0.1,16693.0,16692.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672716057958,0.1,16693.0,16692.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672716058798,0.19,16693.0,16692.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672716059007,0.1,16693.0,16692.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672716059321,0.199,16693.0,16692.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1672716060686,0.199,16693.0,16692.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1672716062367,0.199,16693.0,16692.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1672716068039,0.199,16693.0,16692.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672716073077,0.099,16693.0,16692.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672716074341,0.099,16693.0,16692.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1672716075510,0.099,16693.0,16692.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1672716076763,0.099,16693.0,16692.0,0.50800398]
["bitfinex-derivatives","BTCF0:USTF0",1672716077179,0.099,16693.0,16692.0,0.80870398]
["bitfinex-derivatives","BTCF0:USTF0",1672716077600,0.099,16693.0,16692.0,0.50800398]
["bitfinex-derivatives","BTCF0:USTF0",1672716077812,0.099,16693.0,16692.0,0.80870398]
["bitfinex-derivatives","BTCF0:USTF0",1672716082646,0.099,16693.0,16692.0,0.67460398]
["bitfinex-derivatives","BTCF0:USTF0",1672716083275,0.099,16693.0,16692.0,0.37390398]
["bitfinex-derivatives","BTCF0:USTF0",1672716084433,0.099,16693.0,16692.0,0.23990398]
["bitfinex-derivatives","BTCF0:USTF0",1672716090949,0.3997,16693.0,16692.0,0.23990398]
["bitfinex-derivatives","BTCF0:USTF0",1672716091152,0.099,16693.0,16692.0,0.23990398]
["bitfinex-derivatives","BTCF0:USTF0",1672716091361,0.3997,16693.0,16692.0,0.23990398]
["bitfinex-derivatives","BTCF0:USTF0",1672716091788,0.6695,16693.0,16692.0,0.00480398]
["bitfinex-derivatives","BTCF0:USTF0",1672716093784,0.3688,16693.0,16692.0,0.00480398]
["bitfinex-derivatives","BTCF0:USTF0",1672716093992,0.6695,16693.0,16692.0,0.00480398]
["bitfinex-derivatives","BTCF0:USTF0",1672716095583,0.3688,16693.0,16692.0,0.00480398]
["bitfinex-derivatives","BTCF0:USTF0",1672716095779,0.6695,16693.0,16692.0,0.00480398]
["bitfinex-derivatives","BTCF0:USTF0",1672716095990,0.3688,16693.0,16692.0,0.00480398]
["bitfinex-derivatives","BTCF0:USTF0",1672716096206,0.6695,16693.0,16692.0,0.00480398]
["bitfinex-derivatives","BTCF0:USTF0",1672716098096,0.3688,16693.0,16692.0,0.00480398]
["bitfinex-derivatives","BTCF0:USTF0",1672716098416,0.6695,16693.0,16692.0,0.00480398]
["bitfinex-derivatives","BTCF0:USTF0",1672716117766,0.3688,16693.0,16692.0,0.00480398]
["bitfinex-derivatives","BTCF0:USTF0",1672716117977,0.5344,16693.0,16692.0,0.00480398]
["bitfinex-derivatives","BTCF0:USTF0",1672716119976,0.2337,16693.0,16692.0,0.00480398]
["bitfinex-derivatives","BTCF0:USTF0",1672716120289,0.5344,16693.0,16692.0,0.00480398]
["bitfinex-derivatives","BTCF0:USTF0",1672716129961,0.5344,16693.0,16692.0,0.00459703]
["bitfinex-derivatives","BTCF0:USTF0",1672716130795,0.2337,16693.0,16692.0,0.00459703]
["bitfinex-derivatives","BTCF0:USTF0",1672716134474,0.2334,16693.0,16692.0,0.00459703]
["bitfinex-derivatives","BTCF0:USTF0",1672716134687,0.099,16693.0,16692.0,0.13889703]
["bitfinex-derivatives","BTCF0:USTF0",1672716135009,0.099,16693.0,16692.0,0.43959703]
["bitfinex-derivatives","BTCF0:USTF0",1672716137840,0.099,16693.0,16692.0,0.44029703]
["bitfinex-derivatives","BTCF0:USTF0",1672716138057,0.099,16693.0,16692.0,0.87439703]
["bitfinex-derivatives","BTCF0:USTF0",1672716139106,0.099,16693.0,16692.0,1.00929703]
["bitfinex-derivatives","BTCF0:USTF0",1672716140786,0.099,16693.0,16692.0,1.60839703]
["bitfinex-derivatives","BTCF0:USTF0",1672716141004,0.3229,16695.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672716141211,0.3151,16696.0,16694.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1672716141416,0.3007,16697.0,16695.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672716141625,0.1,16696.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672716141843,0.1,16696.0,16695.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672716142475,0.118,16696.0,16695.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672716142783,0.1,16696.0,16695.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672716142986,0.118,16696.0,16695.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672716151091,0.118,16696.0,16695.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1672716158031,0.2524,16696.0,16695.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1672716167909,0.118,16696.0,16695.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1672716177584,0.018,16696.0,16695.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672716178114,0.018,16696.0,16695.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672716178632,0.4007,16699.0,16695.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672716178846,0.4007,16699.0,16698.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672716179584,0.1,16699.0,16698.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672716179799,0.1,16700.0,16698.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672716180004,0.1,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672716181373,0.117,16700.0,16699.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672716182843,0.116,16700.0,16699.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672716185996,0.116,16700.0,16699.0,0.2459351]
["bitfinex-derivatives","BTCF0:USTF0",1672716187053,0.2504,16700.0,16699.0,0.2459351]
["bitfinex-derivatives","BTCF0:USTF0",1672716187987,0.116,16700.0,16699.0,0.2459351]
["bitfinex-derivatives","BTCF0:USTF0",1672716193250,0.116,16700.0,16699.0,0.2451351]
["bitfinex-derivatives","BTCF0:USTF0",1672716193879,0.116,16700.0,16699.0,0.2459351]
["bitfinex-derivatives","BTCF0:USTF0",1672716196824,0.4167,16700.0,16699.0,0.2459351]
["bitfinex-derivatives","BTCF0:USTF0",1672716199876,0.4007,16700.0,16699.0,0.2349351]
["bitfinex-derivatives","BTCF0:USTF0",1672716200088,0.4157,16700.0,16699.0,0.2449351]
["bitfinex-derivatives","BTCF0:USTF0",1672716202392,0.4157,16700.0,16699.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1672716208380,0.3157,16700.0,16699.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1672716209960,0.3157,16700.0,16699.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1672716211327,0.015,16700.0,16699.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1672716216272,0.015,16700.0,16699.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1672716217954,0.015,16700.0,16699.0,1.3142]
["bitfinex-derivatives","BTCF0:USTF0",1672716219202,0.1,16703.0,16699.0,1.3142]
["bitfinex-derivatives","BTCF0:USTF0",1672716219423,0.014,16700.0,16699.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1672716219629,0.014,16700.0,16699.0,1.3144]
["bitfinex-derivatives","BTCF0:USTF0",1672716230362,0.4007,16703.0,16700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672716230568,0.4007,16703.0,16702.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672716230989,0.1,16703.0,16702.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672716231199,0.4007,16703.0,16702.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672716231738,0.4137,16703.0,16702.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672716231936,0.4007,16703.0,16702.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672716232147,0.4137,16703.0,16702.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1672716234046,0.4137,16703.0,16702.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672716234987,0.113,16703.0,16702.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672716237933,0.113,16703.0,16702.0,0.24492519]
["bitfinex-derivatives","BTCF0:USTF0",1672716241091,0.4137,16703.0,16702.0,0.24492519]
["bitfinex-derivatives","BTCF0:USTF0",1672716241612,0.113,16703.0,16702.0,0.24492519]
["bitfinex-derivatives","BTCF0:USTF0",1672716247917,0.113,16703.0,16702.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672716248552,0.013,16703.0,16702.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1672716260440,0.012,16703.0,16702.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1672716261485,0.012,16703.0,16702.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1672716268109,0.012,16703.0,16702.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1672716277260,0.012,16703.0,16702.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1672716279686,0.011,16703.0,16702.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1672716287981,0.011,16703.0,16702.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1672716289560,0.011,16703.0,16702.0,0.41787711]
["bitfinex-derivatives","BTCF0:USTF0",1672716290198,0.011,16703.0,16702.0,0.71857711]
["bitfinex-derivatives","BTCF0:USTF0",1672716297873,0.011,16703.0,16702.0,0.85367711]
["bitfinex-derivatives","BTCF0:USTF0",1672716299655,0.011,16703.0,16702.0,0.55297711]
["bitfinex-derivatives","BTCF0:USTF0",1672716299862,0.011,16703.0,16702.0,1.45277711]
["bitfinex-derivatives","BTCF0:USTF0",1672716306279,0.011,16703.0,16702.0,0.85367711]
["bitfinex-derivatives","BTCF0:USTF0",1672716306600,0.011,16703.0,16702.0,0.41787711]
["bitfinex-derivatives","BTCF0:USTF0",1672716308068,0.011,16703.0,16702.0,0.28317711]
["bitfinex-derivatives","BTCF0:USTF0",1672716314272,0.011,16703.0,16702.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1672716314483,0.4461,16703.0,16702.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1672716316585,0.7461,16703.0,16702.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1672716318056,0.4468,16703.0,16702.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1672716340984,0.4468,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716356653,0.1461,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716356965,0.4468,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716359482,0.1461,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716359690,0.4468,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716360848,0.3117,16703.0,16702.0,0.18269632]
["bitfinex-derivatives","BTCF0:USTF0",1672716361063,0.4117,16703.0,16702.0,0.18269632]
["bitfinex-derivatives","BTCF0:USTF0",1672716362747,0.4117,16703.0,16702.0,0.18309632]
["bitfinex-derivatives","BTCF0:USTF0",1672716366214,0.111,16703.0,16702.0,0.18309632]
["bitfinex-derivatives","BTCF0:USTF0",1672716366625,0.111,16703.0,16702.0,0.28309632]
["bitfinex-derivatives","BTCF0:USTF0",1672716377872,0.11085971,16703.0,16702.0,0.28309632]
["bitfinex-derivatives","BTCF0:USTF0",1672716378073,0.11085971,16703.0,16702.0,0.28299632]
["bitfinex-derivatives","BTCF0:USTF0",1672716378284,0.41155971,16703.0,16702.0,0.28299632]
["bitfinex-derivatives","BTCF0:USTF0",1672716380814,0.11085971,16703.0,16702.0,0.28299632]
["bitfinex-derivatives","BTCF0:USTF0",1672716381018,0.41155971,16703.0,16702.0,0.18299632]
["bitfinex-derivatives","BTCF0:USTF0",1672716383439,0.41155971,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716383654,0.41155971,16703.0,16702.0,0.18309632]
["bitfinex-derivatives","BTCF0:USTF0",1672716384702,0.11085971,16703.0,16702.0,0.18309632]
["bitfinex-derivatives","BTCF0:USTF0",1672716385125,0.41155971,16703.0,16702.0,0.18309632]
["bitfinex-derivatives","BTCF0:USTF0",1672716385755,0.11085971,16703.0,16702.0,0.18309632]
["bitfinex-derivatives","BTCF0:USTF0",1672716385970,0.41155971,16703.0,16702.0,0.18309632]
["bitfinex-derivatives","BTCF0:USTF0",1672716386283,0.11085971,16703.0,16702.0,0.18309632]
["bitfinex-derivatives","BTCF0:USTF0",1672716386492,0.41155971,16703.0,16702.0,0.18309632]
["bitfinex-derivatives","BTCF0:USTF0",1672716388177,0.54625971,16703.0,16702.0,0.18309632]
["bitfinex-derivatives","BTCF0:USTF0",1672716397959,0.54555971,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716401000,0.24485971,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716401317,0.54555971,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716408574,0.24485971,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716408783,0.54555971,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716409941,0.24485971,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716410151,0.54555971,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716413612,0.54665971,16703.0,16702.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1672716427801,0.54665971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716437990,0.54595971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716441676,0.24525971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716442094,0.54595971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716447775,0.24525971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716447991,0.54595971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716451033,0.24525971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716451243,0.54595971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716451760,0.24525971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716451972,0.54595971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716459537,0.24525971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716459746,0.54595971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716461334,0.24525971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716461532,0.54595971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716462275,0.54595971,16703.0,16702.0,0.14783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716463635,0.54595971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716467946,0.54525971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716477510,0.24455971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716478040,0.54525971,16703.0,16702.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1672716480666,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716483079,0.54525971,16703.0,16702.0,0.14770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716486024,0.24455971,16703.0,16702.0,0.14770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716486233,0.54525971,16703.0,16702.0,0.14770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716486436,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716493381,0.54525971,16703.0,16702.0,0.14770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716499473,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716507141,0.24455971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716507355,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716507781,0.24455971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716507982,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716510918,0.24455971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716511341,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716511760,0.24455971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716511973,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716512398,0.24455971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716512821,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716516391,0.24455971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716516606,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716520392,0.24455971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716520599,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716522600,0.54525971,16703.0,16702.0,0.14770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716526059,0.24455971,16703.0,16702.0,0.14770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716526377,0.54525971,16703.0,16702.0,0.14770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716529418,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716531425,0.24455971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716531636,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716531848,0.24455971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716532160,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716532363,0.54525971,16703.0,16702.0,0.14770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716533948,0.54525971,16703.0,16702.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1672716534160,0.54525971,16703.0,16702.0,0.04756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716541395,0.24455971,16703.0,16702.0,0.04756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716541612,0.54525971,16703.0,16702.0,0.04756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716541822,0.24455971,16703.0,16702.0,0.04756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716542144,0.54525971,16703.0,16702.0,0.04756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716547926,0.54665971,16703.0,16702.0,0.04756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716552748,0.24595971,16703.0,16702.0,0.04756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716552959,0.54665971,16703.0,16702.0,0.04756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716567901,0.24595971,16703.0,16702.0,0.04756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716568113,0.54665971,16703.0,16702.0,0.04756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716575687,0.54665971,16703.0,16702.0,0.14756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716576311,0.54665971,16703.0,16702.0,0.04756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716584513,0.24595971,16703.0,16702.0,0.04756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716584726,0.54665971,16703.0,16702.0,0.04756961]
["bitfinex-derivatives","BTCF0:USTF0",1672716587560,0.54665971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716590931,0.24595971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716591142,0.54665971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716594816,0.24595971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716595034,0.54665971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716595770,0.24595971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716595967,0.54665971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716596712,0.24595971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716597029,0.54665971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716598188,0.68175971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716616059,0.38105971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716616271,0.68175971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716617010,0.38105971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716617219,0.68175971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716622361,0.38105971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716622572,0.68175971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716639827,0.38105971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716640037,0.68175971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716641505,0.38105971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716641712,0.68175971,16703.0,16702.0,0.04749101]
["bitfinex-derivatives","BTCF0:USTF0",1672716641922,0.54525971,16703.0,16702.0,0.04726136]
["bitfinex-derivatives","BTCF0:USTF0",1672716642348,0.54525971,16703.0,16702.0,0.14726136]
["bitfinex-derivatives","BTCF0:USTF0",1672716643292,0.41155971,16703.0,16702.0,0.28156136]
["bitfinex-derivatives","BTCF0:USTF0",1672716647284,0.01085971,16703.0,16702.0,0.28156136]
["bitfinex-derivatives","BTCF0:USTF0",1672716647606,0.01085971,16703.0,16702.0,0.28236136]
["bitfinex-derivatives","BTCF0:USTF0",1672716649913,0.01065057,16703.0,16702.0,0.28236136]
["bitfinex-derivatives","BTCF0:USTF0",1672716663590,0.01065057,16703.0,16702.0,0.58306136]
["bitfinex-derivatives","BTCF0:USTF0",1672716675893,0.01065057,16703.0,16702.0,0.28236136]
["bitfinex-derivatives","BTCF0:USTF0",1672716676732,0.31135057,16703.0,16702.0,0.28236136]
["bitfinex-derivatives","BTCF0:USTF0",1672716684197,0.01065057,16703.0,16702.0,0.28236136]
["bitfinex-derivatives","BTCF0:USTF0",1672716695027,0.01065057,16703.0,16702.0,0.58306136]
["bitfinex-derivatives","BTCF0:USTF0",1672716698920,0.01065057,16703.0,16702.0,0.28223858]
["bitfinex-derivatives","BTCF0:USTF0",1672716708155,0.01065057,16703.0,16702.0,0.58293858]
["bitfinex-derivatives","BTCF0:USTF0",1672716709422,0.01065057,16703.0,16702.0,0.71753858]
["bitfinex-derivatives","BTCF0:USTF0",1672716710680,0.01065057,16703.0,16702.0,4.48753858]
["bitfinex-derivatives","BTCF0:USTF0",1672716710890,0.01065057,16703.0,16702.0,0.71753858]
["bitfinex-derivatives","BTCF0:USTF0",1672716714362,0.01065057,16703.0,16702.0,0.85263858]
["bitfinex-derivatives","BTCF0:USTF0",1672716728234,0.01065057,16703.0,16702.0,1.31663858]
["bitfinex-derivatives","BTCF0:USTF0",1672716733816,0.3095,16710.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672716734028,0.27956761,16710.0,16709.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672716734343,0.1,16710.0,16709.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672716735503,0.1,16710.0,16709.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1672716735504,0.224,16710.0,16709.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1672716735915,0.115,16710.0,16709.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1672716736126,0.115,16710.0,16709.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1672716738025,0.115,16710.0,16709.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1672716738229,0.115,16710.0,16709.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1672716741600,0.415,16710.0,16709.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1672716744437,0.415,16710.0,16709.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1672716747906,0.5501,16710.0,16709.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1672716750835,0.2501,16710.0,16709.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1672716757994,0.115,16710.0,16709.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672716767555,0.115,16710.0,16709.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1672716767979,0.115,16710.0,16709.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1672716774087,0.015,16710.0,16709.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1672716774509,0.015,16710.0,16709.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1672716778083,0.015,16710.0,16709.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1672716778294,0.015,16710.0,16709.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1672716778508,0.015,16710.0,16709.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1672716781549,0.015,16710.0,16709.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1672716783544,0.015,16710.0,16709.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1672716783760,0.015,16710.0,16709.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1672716784072,0.115,16710.0,16709.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1672716785012,0.115,16710.0,16709.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672716787228,0.115,16710.0,16709.0,0.15289655]
["bitfinex-derivatives","BTCF0:USTF0",1672716787958,0.2501,16710.0,16709.0,0.01789655]
["bitfinex-derivatives","BTCF0:USTF0",1672716798059,0.115,16710.0,16709.0,0.15299655]
["bitfinex-derivatives","BTCF0:USTF0",1672716799311,0.015,16710.0,16709.0,0.15299655]
["bitfinex-derivatives","BTCF0:USTF0",1672716802367,0.115,16710.0,16709.0,0.15299655]
["bitfinex-derivatives","BTCF0:USTF0",1672716806250,0.115,16710.0,16709.0,0.45369655]
["bitfinex-derivatives","BTCF0:USTF0",1672716818969,0.015,16710.0,16709.0,0.45369655]
["bitfinex-derivatives","BTCF0:USTF0",1672716820333,0.115,16710.0,16709.0,0.45369655]
["bitfinex-derivatives","BTCF0:USTF0",1672716822337,0.015,16710.0,16709.0,0.45369655]
["bitfinex-derivatives","BTCF0:USTF0",1672716835151,0.015,16710.0,16709.0,0.15299655]
["bitfinex-derivatives","BTCF0:USTF0",1672716835465,0.015,16710.0,16709.0,0.15276793]
["bitfinex-derivatives","BTCF0:USTF0",1672716835677,0.115,16710.0,16709.0,0.15276793]
["bitfinex-derivatives","BTCF0:USTF0",1672716835886,0.115,16710.0,16709.0,0.45346793]
["bitfinex-derivatives","BTCF0:USTF0",1672716837998,0.115,16710.0,16709.0,0.45296793]
["bitfinex-derivatives","BTCF0:USTF0",1672716842095,0.015,16710.0,16709.0,0.45296793]
["bitfinex-derivatives","BTCF0:USTF0",1672716842618,0.115,16710.0,16709.0,0.45296793]
["bitfinex-derivatives","BTCF0:USTF0",1672716844298,0.015,16710.0,16709.0,0.45296793]
["bitfinex-derivatives","BTCF0:USTF0",1672716844511,0.115,16710.0,16709.0,0.45296793]
["bitfinex-derivatives","BTCF0:USTF0",1672716844924,0.015,16710.0,16709.0,0.45296793]
["bitfinex-derivatives","BTCF0:USTF0",1672716848920,0.015,16710.0,16709.0,0.15226793]
["bitfinex-derivatives","BTCF0:USTF0",1672716849128,0.015,16710.0,16709.0,0.45296793]
["bitfinex-derivatives","BTCF0:USTF0",1672716851965,0.115,16710.0,16709.0,0.45296793]
["bitfinex-derivatives","BTCF0:USTF0",1672716853023,0.115,16710.0,16709.0,0.49106793]
["bitfinex-derivatives","BTCF0:USTF0",1672716856702,0.115,16710.0,16709.0,0.19036793]
["bitfinex-derivatives","BTCF0:USTF0",1672716863007,0.115,16710.0,16709.0,0.32596793]
["bitfinex-derivatives","BTCF0:USTF0",1672716863008,0.015,16710.0,16709.0,0.32596793]
["bitfinex-derivatives","BTCF0:USTF0",1672716863645,0.015,16710.0,16709.0,0.42596793]
["bitfinex-derivatives","BTCF0:USTF0",1672716865110,0.015,16710.0,16709.0,0.72666793]
["bitfinex-derivatives","BTCF0:USTF0",1672716870054,0.015,16710.0,16709.0,0.42596793]
["bitfinex-derivatives","BTCF0:USTF0",1672716870265,0.015,16710.0,16709.0,0.72666793]
["bitfinex-derivatives","BTCF0:USTF0",1672716877942,0.015,16710.0,16709.0,0.72616793]
["bitfinex-derivatives","BTCF0:USTF0",1672716883831,0.015,16710.0,16709.0,0.72594922]
["bitfinex-derivatives","BTCF0:USTF0",1672716888022,0.015,16710.0,16709.0,0.86104922]
["bitfinex-derivatives","BTCF0:USTF0",1672716892348,0.015,16710.0,16709.0,1.46014922]
["bitfinex-derivatives","BTCF0:USTF0",1672716897806,0.015,16710.0,16709.0,1.42204922]
["bitfinex-derivatives","BTCF0:USTF0",1672716901581,0.015,16710.0,16709.0,1.12134922]
["bitfinex-derivatives","BTCF0:USTF0",1672716901799,0.015,16710.0,16709.0,1.42204922]
["bitfinex-derivatives","BTCF0:USTF0",1672716902838,0.015,16710.0,16709.0,1.12134922]
["bitfinex-derivatives","BTCF0:USTF0",1672716903050,0.015,16710.0,16709.0,1.42204922]
["bitfinex-derivatives","BTCF0:USTF0",1672716907685,0.015,16710.0,16709.0,1.12134922]
["bitfinex-derivatives","BTCF0:USTF0",1672716907892,0.015,16710.0,16709.0,1.42204922]
["bitfinex-derivatives","BTCF0:USTF0",1672716912203,0.015,16710.0,16709.0,1.28694922]
["bitfinex-derivatives","BTCF0:USTF0",1672716913878,0.115,16710.0,16709.0,1.28694922]
["bitfinex-derivatives","BTCF0:USTF0",1672716914409,0.015,16710.0,16709.0,1.28694922]
["bitfinex-derivatives","BTCF0:USTF0",1672716914822,0.189,16711.0,16710.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672716915033,0.189,16711.0,16710.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672716916503,0.192,16711.0,16710.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672716928694,0.192,16711.0,16710.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1672716931117,0.192,16711.0,16710.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672716931332,0.192,16711.0,16710.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672716931539,0.192,16711.0,16710.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672716932172,0.192,16711.0,16710.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672716933959,0.192,16711.0,16710.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672716936058,0.192,16711.0,16710.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672716936382,0.192,16711.0,16710.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672716936697,0.192,16711.0,16710.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672716940571,0.192,16711.0,16710.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672716940998,0.192,16711.0,16710.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672716942371,0.192,16711.0,16710.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672716946674,0.192,16711.0,16710.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672716947619,0.192,16711.0,16710.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672716952770,0.192,16711.0,16710.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672716953611,0.192,16711.0,16710.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672716954137,0.192,16711.0,16710.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672716954562,0.192,16711.0,16710.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672716955711,0.192,16711.0,16710.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672716956028,0.192,16711.0,16710.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672716956976,0.192,16711.0,16710.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672716957290,0.192,16711.0,16710.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672716957918,0.3271,16711.0,16710.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1672716960127,0.3271,16711.0,16710.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1672716960329,0.3271,16711.0,16710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1672716960330,0.6264,16711.0,16710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1672716962856,0.192,16711.0,16710.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672716965793,0.192,16711.0,16710.0,0.16789083]
["bitfinex-derivatives","BTCF0:USTF0",1672716976308,0.192,16711.0,16710.0,0.16799083]
["bitfinex-derivatives","BTCF0:USTF0",1672717009094,0.192,16711.0,16710.0,0.46869083]
["bitfinex-derivatives","BTCF0:USTF0",1672717014889,0.192,16711.0,16710.0,0.16799083]
["bitfinex-derivatives","BTCF0:USTF0",1672717015094,0.192,16711.0,16710.0,0.46869083]
["bitfinex-derivatives","BTCF0:USTF0",1672717017303,0.192,16711.0,16710.0,0.16783636]
["bitfinex-derivatives","BTCF0:USTF0",1672717018460,0.1918474,16711.0,16710.0,0.16783636]
["bitfinex-derivatives","BTCF0:USTF0",1672717057993,0.3269474,16711.0,16710.0,0.16783636]
["bitfinex-derivatives","BTCF0:USTF0",1672717070925,0.3269474,16711.0,16710.0,0.46835366]
["bitfinex-derivatives","BTCF0:USTF0",1672717071973,0.3269474,16711.0,16710.0,0.16765366]
["bitfinex-derivatives","BTCF0:USTF0",1672717075343,0.1918474,16711.0,16710.0,0.16765366]
["bitfinex-derivatives","BTCF0:USTF0",1672717077653,0.4925474,16711.0,16710.0,0.16765366]
["bitfinex-derivatives","BTCF0:USTF0",1672717077973,0.6276474,16711.0,16710.0,0.16725366]
["bitfinex-derivatives","BTCF0:USTF0",1672717087656,0.3269474,16711.0,16710.0,0.16725366]
["bitfinex-derivatives","BTCF0:USTF0",1672717108161,0.1918474,16711.0,16710.0,0.16765366]
["bitfinex-derivatives","BTCF0:USTF0",1672717111097,0.19163809,16711.0,16710.0,0.16765366]
["bitfinex-derivatives","BTCF0:USTF0",1672717127191,0.49233809,16711.0,16710.0,0.16765366]
["bitfinex-derivatives","BTCF0:USTF0",1672717128445,0.19163809,16711.0,16710.0,0.16765366]
["bitfinex-derivatives","BTCF0:USTF0",1672717128769,0.49233809,16711.0,16710.0,0.16765366]
["bitfinex-derivatives","BTCF0:USTF0",1672717128980,0.19163809,16711.0,16710.0,0.16765366]
["bitfinex-derivatives","BTCF0:USTF0",1672717129193,0.49233809,16711.0,16710.0,0.16765366]
["bitfinex-derivatives","BTCF0:USTF0",1672717129407,0.19163809,16711.0,16710.0,0.16765366]
["bitfinex-derivatives","BTCF0:USTF0",1672717129926,0.49233809,16711.0,16710.0,0.16765366]
["bitfinex-derivatives","BTCF0:USTF0",1672717134138,0.19163809,16711.0,16710.0,0.16765366]
["bitfinex-derivatives","BTCF0:USTF0",1672717154725,0.32673809,16711.0,16710.0,0.03255366]
["bitfinex-derivatives","BTCF0:USTF0",1672717156093,0.62743809,16711.0,16710.0,0.03255366]
["bitfinex-derivatives","BTCF0:USTF0",1672717156717,0.32673809,16711.0,16710.0,0.03255366]
["bitfinex-derivatives","BTCF0:USTF0",1672717156931,0.62743809,16711.0,16710.0,0.03255366]
["bitfinex-derivatives","BTCF0:USTF0",1672717159244,0.62743809,16711.0,16710.0,0.03241388]
["bitfinex-derivatives","BTCF0:USTF0",1672717160927,0.62743809,16711.0,16710.0,0.13241388]
["bitfinex-derivatives","BTCF0:USTF0",1672717161977,0.62743809,16711.0,16710.0,0.03241388]
["bitfinex-derivatives","BTCF0:USTF0",1672717168713,0.32673809,16711.0,16710.0,0.03241388]
["bitfinex-derivatives","BTCF0:USTF0",1672717168924,0.62743809,16711.0,16710.0,0.03241388]
["bitfinex-derivatives","BTCF0:USTF0",1672717180282,0.32673809,16711.0,16710.0,0.13241388]
["bitfinex-derivatives","BTCF0:USTF0",1672717187951,0.32603809,16711.0,16710.0,0.03241388]
["bitfinex-derivatives","BTCF0:USTF0",1672717189530,0.32603809,16711.0,16710.0,0.13241388]
["bitfinex-derivatives","BTCF0:USTF0",1672717191099,0.62673809,16711.0,16710.0,0.13241388]
["bitfinex-derivatives","BTCF0:USTF0",1672717191728,0.32603809,16711.0,16710.0,0.13241388]
["bitfinex-derivatives","BTCF0:USTF0",1672717194780,0.22603809,16711.0,16710.0,0.13241388]
["bitfinex-derivatives","BTCF0:USTF0",1672717194995,0.09163809,16711.0,16710.0,0.26671388]
["bitfinex-derivatives","BTCF0:USTF0",1672717198037,0.09163809,16711.0,16710.0,0.26751388]
["bitfinex-derivatives","BTCF0:USTF0",1672717204142,0.39233809,16711.0,16710.0,0.26751388]
["bitfinex-derivatives","BTCF0:USTF0",1672717204981,0.39233809,16711.0,16710.0,0.26736146]
["bitfinex-derivatives","BTCF0:USTF0",1672717206772,0.39233809,16711.0,16710.0,0.16736146]
["bitfinex-derivatives","BTCF0:USTF0",1672717207709,0.09163809,16711.0,16710.0,0.16736146]
["bitfinex-derivatives","BTCF0:USTF0",1672717208032,0.39233809,16711.0,16710.0,0.16736146]
["bitfinex-derivatives","BTCF0:USTF0",1672717217709,0.39233809,16711.0,16710.0,0.03226146]
["bitfinex-derivatives","BTCF0:USTF0",1672717217710,0.52673809,16711.0,16710.0,0.03226146]
["bitfinex-derivatives","BTCF0:USTF0",1672717218018,0.52673809,16711.0,16707.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672717218231,0.1351,16709.0,16707.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672717218442,0.1,16708.0,16707.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672717220120,0.11,16708.0,16707.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1672717225801,0.11,16708.0,16707.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1672717227800,0.11,16708.0,16707.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1672717228011,0.11,16708.0,16707.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1672717231999,0.11,16708.0,16707.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1672717236304,0.11,16708.0,16707.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1672717239256,0.11,16708.0,16707.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1672717244824,0.11,16708.0,16707.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1672717245023,0.4107,16708.0,16707.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672717245237,0.6785,16708.0,16707.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672717246184,0.6785,16708.0,16705.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672717246185,0.1,16707.0,16705.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672717246388,0.4344,16706.0,16703.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1672717246604,0.2351,16705.0,16703.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672717247024,0.1,16704.0,16703.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672717247866,0.1,16704.0,16703.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1672717248078,0.1,16704.0,16703.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672717249228,0.114,16704.0,16703.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672717255430,0.114,16704.0,16703.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672717257537,0.114,16704.0,16703.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672717258170,0.114,16704.0,16703.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672717264168,0.114,16704.0,16703.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672717266052,0.114,16704.0,16703.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672717266893,0.1,16704.0,16703.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672717267212,0.115,16704.0,16703.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672717267635,0.115,16704.0,16703.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672717267836,0.115,16704.0,16703.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672717268046,0.115,16704.0,16703.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672717270577,0.115,16704.0,16703.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672717277820,0.115,16704.0,16703.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672717279712,0.115,16704.0,16703.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672717286227,0.115,16704.0,16703.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672717287374,0.115,16704.0,16703.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672717287591,0.115,16704.0,16703.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672717287807,0.2501,16704.0,16703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672717291586,0.5508,16704.0,16703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672717292945,0.2501,16704.0,16703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672717293159,0.5508,16704.0,16703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672717295572,0.5508,16704.0,16703.0,0.00376864]
["bitfinex-derivatives","BTCF0:USTF0",1672717296414,0.5508,16704.0,16703.0,0.10376864]
["bitfinex-derivatives","BTCF0:USTF0",1672717296620,0.2501,16704.0,16703.0,0.10376864]
["bitfinex-derivatives","BTCF0:USTF0",1672717297990,0.2487,16704.0,16703.0,0.10376864]
["bitfinex-derivatives","BTCF0:USTF0",1672717305255,1.4201,16704.0,16698.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1672717305568,0.1351,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672717306722,0.1491,16700.0,16699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672717307985,0.1491,16700.0,16699.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1672717307986,0.014,16700.0,16699.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1672717317653,0.2344,16701.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672717317870,0.014,16700.0,16699.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1672717318080,0.1487,16700.0,16699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672717333331,0.1487,16700.0,16699.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672717335640,0.1487,16700.0,16699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672717338059,0.148,16700.0,16699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672717346058,0.1484,16700.0,16699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672717347955,0.1491,16700.0,16699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672717351942,0.1491,16700.0,16699.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672717353416,0.1491,16700.0,16699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672717353730,0.1491,16700.0,16699.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672717356469,0.1491,16700.0,16699.0,0.40148461]
["bitfinex-derivatives","BTCF0:USTF0",1672717358047,0.014,16700.0,16699.0,0.53618461]
["bitfinex-derivatives","BTCF0:USTF0",1672717363098,0.014,16700.0,16699.0,0.23548461]
["bitfinex-derivatives","BTCF0:USTF0",1672717367927,0.014,16700.0,16699.0,0.23588461]
["bitfinex-derivatives","BTCF0:USTF0",1672717370457,0.014,16700.0,16699.0,0.53658461]
["bitfinex-derivatives","BTCF0:USTF0",1672717372031,0.014,16700.0,16699.0,0.67078461]
["bitfinex-derivatives","BTCF0:USTF0",1672717380959,0.014,16700.0,16699.0,0.37008461]
["bitfinex-derivatives","BTCF0:USTF0",1672717381163,0.014,16700.0,16699.0,0.67078461]
["bitfinex-derivatives","BTCF0:USTF0",1672717387683,0.014,16700.0,16699.0,0.37008461]
["bitfinex-derivatives","BTCF0:USTF0",1672717388210,0.014,16700.0,16699.0,0.67078461]
["bitfinex-derivatives","BTCF0:USTF0",1672717388841,0.014,16700.0,16699.0,0.37008461]
["bitfinex-derivatives","BTCF0:USTF0",1672717389482,0.014,16700.0,16699.0,0.67078461]
["bitfinex-derivatives","BTCF0:USTF0",1672717399771,0.014,16700.0,16699.0,0.37008461]
["bitfinex-derivatives","BTCF0:USTF0",1672717399989,0.014,16700.0,16699.0,0.67078461]
["bitfinex-derivatives","BTCF0:USTF0",1672717402710,0.014,16700.0,16699.0,0.37008461]
["bitfinex-derivatives","BTCF0:USTF0",1672717402923,0.014,16700.0,16699.0,0.67078461]
["bitfinex-derivatives","BTCF0:USTF0",1672717403336,0.014,16700.0,16699.0,0.67065094]
["bitfinex-derivatives","BTCF0:USTF0",1672717411434,0.014,16700.0,16699.0,0.80575094]
["bitfinex-derivatives","BTCF0:USTF0",1672717411861,0.014,16700.0,16699.0,1.61575094]
["bitfinex-derivatives","BTCF0:USTF0",1672717418053,0.014,16700.0,16699.0,0.80445094]
["bitfinex-derivatives","BTCF0:USTF0",1672717420685,0.014,16700.0,16699.0,0.50375094]
["bitfinex-derivatives","BTCF0:USTF0",1672717420890,0.014,16700.0,16699.0,0.80445094]
["bitfinex-derivatives","BTCF0:USTF0",1672717423525,0.014,16700.0,16699.0,0.50375094]
["bitfinex-derivatives","BTCF0:USTF0",1672717423735,0.014,16700.0,16699.0,0.80445094]
["bitfinex-derivatives","BTCF0:USTF0",1672717425623,0.014,16700.0,16699.0,0.50375094]
["bitfinex-derivatives","BTCF0:USTF0",1672717425833,0.014,16700.0,16699.0,0.80445094]
["bitfinex-derivatives","BTCF0:USTF0",1672717426777,0.014,16700.0,16699.0,0.50375094]
["bitfinex-derivatives","BTCF0:USTF0",1672717426982,0.014,16700.0,16699.0,0.80445094]
["bitfinex-derivatives","BTCF0:USTF0",1672717427406,0.014,16700.0,16699.0,0.50375094]
["bitfinex-derivatives","BTCF0:USTF0",1672717427616,0.014,16700.0,16699.0,0.80445094]
["bitfinex-derivatives","BTCF0:USTF0",1672717429524,0.014,16700.0,16699.0,4.57445094]
["bitfinex-derivatives","BTCF0:USTF0",1672717441265,0.014,16700.0,16699.0,0.80445094]
["bitfinex-derivatives","BTCF0:USTF0",1672717441910,0.014,16700.0,16699.0,4.57445094]
["bitfinex-derivatives","BTCF0:USTF0",1672717445687,0.014,16700.0,16699.0,0.80445094]
["bitfinex-derivatives","BTCF0:USTF0",1672717447580,0.014,16700.0,16699.0,0.80436313]
["bitfinex-derivatives","BTCF0:USTF0",1672717447791,0.014,16700.0,16699.0,0.50366313]
["bitfinex-derivatives","BTCF0:USTF0",1672717448003,0.014,16700.0,16699.0,0.80436313]
["bitfinex-derivatives","BTCF0:USTF0",1672717463339,0.014,16700.0,16699.0,4.57436313]
["bitfinex-derivatives","BTCF0:USTF0",1672717469960,0.014,16700.0,16699.0,4.27366313]
["bitfinex-derivatives","BTCF0:USTF0",1672717470175,0.014,16700.0,16699.0,4.57436313]
["bitfinex-derivatives","BTCF0:USTF0",1672717472697,0.014,16700.0,16699.0,0.80436313]
["bitfinex-derivatives","BTCF0:USTF0",1672717479001,0.014,16700.0,16699.0,0.50366313]
["bitfinex-derivatives","BTCF0:USTF0",1672717479215,0.014,16700.0,16699.0,0.80436313]
["bitfinex-derivatives","BTCF0:USTF0",1672717479741,0.014,16700.0,16699.0,1.40346313]
["bitfinex-derivatives","BTCF0:USTF0",1672717483622,0.014,16700.0,16699.0,1.10276313]
["bitfinex-derivatives","BTCF0:USTF0",1672717483827,0.014,16700.0,16699.0,1.40346313]
["bitfinex-derivatives","BTCF0:USTF0",1672717484037,0.014,16700.0,16699.0,1.10276313]
["bitfinex-derivatives","BTCF0:USTF0",1672717484252,0.014,16700.0,16699.0,1.40346313]
["bitfinex-derivatives","BTCF0:USTF0",1672717488562,0.014,16700.0,16699.0,5.17346313]
["bitfinex-derivatives","BTCF0:USTF0",1672717494770,0.014,16700.0,16699.0,4.87276313]
["bitfinex-derivatives","BTCF0:USTF0",1672717494969,0.014,16700.0,16699.0,5.17346313]
["bitfinex-derivatives","BTCF0:USTF0",1672717495609,0.01382329,16700.0,16699.0,5.17346313]
["bitfinex-derivatives","BTCF0:USTF0",1672717497601,0.01382329,16700.0,16699.0,4.87276313]
["bitfinex-derivatives","BTCF0:USTF0",1672717497816,0.01382329,16700.0,16699.0,5.17346313]
["bitfinex-derivatives","BTCF0:USTF0",1672717499815,0.01382329,16700.0,16699.0,4.87276313]
["bitfinex-derivatives","BTCF0:USTF0",1672717500232,0.01382329,16700.0,16699.0,5.17346313]
["bitfinex-derivatives","BTCF0:USTF0",1672717508110,0.01382329,16700.0,16699.0,5.17436313]
["bitfinex-derivatives","BTCF0:USTF0",1672717508957,0.01382329,16700.0,16699.0,4.87366313]
["bitfinex-derivatives","BTCF0:USTF0",1672717509268,0.01382329,16700.0,16699.0,5.17436313]
["bitfinex-derivatives","BTCF0:USTF0",1672717517472,0.01382329,16700.0,16699.0,5.98496313]
["bitfinex-derivatives","BTCF0:USTF0",1672717517681,0.01382329,16700.0,16699.0,5.68426313]
["bitfinex-derivatives","BTCF0:USTF0",1672717517884,0.01382329,16700.0,16699.0,5.98496313]
["bitfinex-derivatives","BTCF0:USTF0",1672717527985,0.01382329,16700.0,16699.0,6.07487924]
["bitfinex-derivatives","BTCF0:USTF0",1672717529764,0.01382329,16700.0,16699.0,5.98496313]
["bitfinex-derivatives","BTCF0:USTF0",1672717529976,0.01382329,16700.0,16699.0,6.07487924]
["bitfinex-derivatives","BTCF0:USTF0",1672717530390,0.01382329,16700.0,16699.0,5.98496313]
["bitfinex-derivatives","BTCF0:USTF0",1672717531445,0.01382329,16700.0,16699.0,6.07487924]
["bitfinex-derivatives","BTCF0:USTF0",1672717532078,0.01382329,16700.0,16699.0,5.98496313]
["bitfinex-derivatives","BTCF0:USTF0",1672717533230,0.01382329,16700.0,16699.0,6.07487924]
["bitfinex-derivatives","BTCF0:USTF0",1672717533443,0.01382329,16700.0,16699.0,5.98496313]
["bitfinex-derivatives","BTCF0:USTF0",1672717535018,0.01382329,16700.0,16699.0,5.68426313]
["bitfinex-derivatives","BTCF0:USTF0",1672717535232,0.01382329,16700.0,16699.0,5.98496313]
["bitfinex-derivatives","BTCF0:USTF0",1672717536912,0.01382329,16700.0,16699.0,5.68426313]
["bitfinex-derivatives","BTCF0:USTF0",1672717537129,0.01382329,16700.0,16699.0,5.98496313]
["bitfinex-derivatives","BTCF0:USTF0",1672717537975,0.01382329,16700.0,16699.0,5.68426313]
["bitfinex-derivatives","BTCF0:USTF0",1672717538188,0.01382329,16700.0,16699.0,5.98496313]
["bitfinex-derivatives","BTCF0:USTF0",1672717541015,0.01382329,16700.0,16699.0,6.07487924]
["bitfinex-derivatives","BTCF0:USTF0",1672717544066,0.01382329,16700.0,16699.0,6.07472451]
["bitfinex-derivatives","BTCF0:USTF0",1672717546908,0.01382329,16700.0,16699.0,5.77402451]
["bitfinex-derivatives","BTCF0:USTF0",1672717547115,0.01382329,16700.0,16699.0,6.07472451]
["bitfinex-derivatives","BTCF0:USTF0",1672717549956,0.01382329,16700.0,16699.0,5.77402451]
["bitfinex-derivatives","BTCF0:USTF0",1672717550172,0.01382329,16700.0,16699.0,6.07472451]
["bitfinex-derivatives","BTCF0:USTF0",1672717554370,0.01382329,16700.0,16699.0,5.9848084]
["bitfinex-derivatives","BTCF0:USTF0",1672717554786,0.01382329,16700.0,16699.0,6.07472451]
["bitfinex-derivatives","BTCF0:USTF0",1672717556053,0.01382329,16700.0,16699.0,5.9848084]
["bitfinex-derivatives","BTCF0:USTF0",1672717556252,0.01382329,16700.0,16699.0,6.07472451]
["bitfinex-derivatives","BTCF0:USTF0",1672717556682,0.01382329,16700.0,16699.0,5.9848084]
["bitfinex-derivatives","BTCF0:USTF0",1672717557426,0.01382329,16700.0,16699.0,6.07472451]
["bitfinex-derivatives","BTCF0:USTF0",1672717557839,0.01382329,16700.0,16699.0,5.9848084]
["bitfinex-derivatives","BTCF0:USTF0",1672717558575,0.01382329,16700.0,16699.0,6.07472451]
["bitfinex-derivatives","BTCF0:USTF0",1672717558996,0.01382329,16700.0,16699.0,5.77402451]
["bitfinex-derivatives","BTCF0:USTF0",1672717559207,0.01382329,16700.0,16699.0,6.07472451]
["bitfinex-derivatives","BTCF0:USTF0",1672717559619,0.01382329,16700.0,16699.0,5.9848084]
["bitfinex-derivatives","BTCF0:USTF0",1672717559828,0.01382329,16700.0,16699.0,5.6841084]
["bitfinex-derivatives","BTCF0:USTF0",1672717560037,0.01382329,16700.0,16699.0,5.9848084]
["bitfinex-derivatives","BTCF0:USTF0",1672717560879,0.01382329,16700.0,16699.0,6.07472451]
["bitfinex-derivatives","BTCF0:USTF0",1672717563402,0.01382329,16700.0,16699.0,5.81899205]
["bitfinex-derivatives","BTCF0:USTF0",1672717563612,0.01382329,16700.0,16699.0,6.11969205]
["bitfinex-derivatives","BTCF0:USTF0",1672717564040,0.1,16704.0,16700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672717564245,0.1,16704.0,16703.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672717566038,0.117,16704.0,16703.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672717575493,0.117,16704.0,16703.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672717575907,0.117,16704.0,16703.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672717578953,0.117,16704.0,16703.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672717579164,0.117,16704.0,16703.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672717579372,0.117,16704.0,16703.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672717579584,0.117,16704.0,16703.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672717586202,0.117,16704.0,16703.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672717586625,0.117,16704.0,16703.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672717586839,0.117,16704.0,16703.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672717587049,0.117,16704.0,16703.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672717589042,0.017,16704.0,16703.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672717600081,0.017,16704.0,16703.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672717600293,0.017,16704.0,16703.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672717604915,0.017,16704.0,16703.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672717605117,0.017,16704.0,16703.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672717608924,0.017,16704.0,16703.0,0.54891424]
["bitfinex-derivatives","BTCF0:USTF0",1672717617319,0.017,16704.0,16703.0,0.24821424]
["bitfinex-derivatives","BTCF0:USTF0",1672717617539,0.017,16704.0,16703.0,0.54891424]
["bitfinex-derivatives","BTCF0:USTF0",1672717620067,0.017,16704.0,16703.0,0.24821424]
["bitfinex-derivatives","BTCF0:USTF0",1672717620284,0.017,16704.0,16703.0,0.54891424]
["bitfinex-derivatives","BTCF0:USTF0",1672717622909,0.017,16704.0,16703.0,0.24821424]
["bitfinex-derivatives","BTCF0:USTF0",1672717623120,0.017,16704.0,16703.0,0.54891424]
["bitfinex-derivatives","BTCF0:USTF0",1672717639927,0.017,16704.0,16703.0,0.24821424]
["bitfinex-derivatives","BTCF0:USTF0",1672717640147,0.017,16704.0,16703.0,0.54891424]
["bitfinex-derivatives","BTCF0:USTF0",1672717640568,0.017,16704.0,16703.0,0.24821424]
["bitfinex-derivatives","BTCF0:USTF0",1672717640778,0.017,16704.0,16703.0,0.54891424]
["bitfinex-derivatives","BTCF0:USTF0",1672717643723,0.017,16704.0,16703.0,0.24821424]
["bitfinex-derivatives","BTCF0:USTF0",1672717643931,0.017,16704.0,16703.0,0.54891424]
["bitfinex-derivatives","BTCF0:USTF0",1672717655801,0.017,16704.0,16703.0,0.24821424]
["bitfinex-derivatives","BTCF0:USTF0",1672717656118,0.017,16704.0,16703.0,0.54891424]
["bitfinex-derivatives","BTCF0:USTF0",1672717658841,0.017,16704.0,16703.0,0.24821424]
["bitfinex-derivatives","BTCF0:USTF0",1672717659165,0.017,16704.0,16703.0,0.54891424]
["bitfinex-derivatives","BTCF0:USTF0",1672717660104,0.01679502,16704.0,16703.0,0.54891424]
["bitfinex-derivatives","BTCF0:USTF0",1672717674074,0.01679502,16704.0,16703.0,0.24821424]
["bitfinex-derivatives","BTCF0:USTF0",1672717674285,0.01679502,16704.0,16703.0,0.54891424]
["bitfinex-derivatives","BTCF0:USTF0",1672717680822,0.01679502,16704.0,16703.0,0.24821424]
["bitfinex-derivatives","BTCF0:USTF0",1672717683655,0.01679502,16704.0,16703.0,0.54891424]
["bitfinex-derivatives","BTCF0:USTF0",1672717712782,0.01679502,16704.0,16703.0,0.24821424]
["bitfinex-derivatives","BTCF0:USTF0",1672717712992,0.01679502,16704.0,16703.0,0.54891424]
["bitfinex-derivatives","BTCF0:USTF0",1672717713828,0.01679502,16704.0,16703.0,0.54873509]
["bitfinex-derivatives","BTCF0:USTF0",1672717718875,0.01679502,16704.0,16703.0,0.68323509]
["bitfinex-derivatives","BTCF0:USTF0",1672717723601,0.01679502,16704.0,16703.0,0.38253509]
["bitfinex-derivatives","BTCF0:USTF0",1672717723799,0.01679502,16704.0,16703.0,0.68323509]
["bitfinex-derivatives","BTCF0:USTF0",1672717726017,0.01679502,16704.0,16703.0,1.28233509]
["bitfinex-derivatives","BTCF0:USTF0",1672717726853,0.01679502,16704.0,16703.0,0.98163509]
["bitfinex-derivatives","BTCF0:USTF0",1672717727269,0.01679502,16704.0,16703.0,1.28233509]
["bitfinex-derivatives","BTCF0:USTF0",1672717731789,0.01671915,16704.0,16703.0,1.28233509]
["bitfinex-derivatives","BTCF0:USTF0",1672717738825,0.01671915,16704.0,16703.0,0.98163509]
["bitfinex-derivatives","BTCF0:USTF0",1672717739036,0.01671915,16704.0,16703.0,1.28233509]
["bitfinex-derivatives","BTCF0:USTF0",1672717739567,0.01671915,16704.0,16703.0,0.98163509]
["bitfinex-derivatives","BTCF0:USTF0",1672717739782,0.01671915,16704.0,16703.0,1.28233509]
["bitfinex-derivatives","BTCF0:USTF0",1672717741458,0.01671915,16704.0,16703.0,0.98163509]
["bitfinex-derivatives","BTCF0:USTF0",1672717741665,0.01671915,16704.0,16703.0,1.28233509]
["bitfinex-derivatives","BTCF0:USTF0",1672717756275,0.01671915,16704.0,16703.0,0.98163509]
["bitfinex-derivatives","BTCF0:USTF0",1672717756489,0.01671915,16704.0,16703.0,1.28233509]
["bitfinex-derivatives","BTCF0:USTF0",1672717763743,0.01671915,16704.0,16703.0,0.98163509]
["bitfinex-derivatives","BTCF0:USTF0",1672717763952,0.01671915,16704.0,16703.0,1.28233509]
["bitfinex-derivatives","BTCF0:USTF0",1672717782991,0.01671915,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717783410,0.01671915,16704.0,16703.0,0.98140328]
["bitfinex-derivatives","BTCF0:USTF0",1672717783621,0.01671915,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717787929,0.01671915,16704.0,16703.0,0.98140328]
["bitfinex-derivatives","BTCF0:USTF0",1672717788141,0.01671915,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717796031,0.01671915,16704.0,16703.0,0.98140328]
["bitfinex-derivatives","BTCF0:USTF0",1672717796345,0.01671915,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717797186,0.01671915,16704.0,16703.0,0.98140328]
["bitfinex-derivatives","BTCF0:USTF0",1672717797498,0.01671915,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717797913,0.01671915,16704.0,16703.0,0.98140328]
["bitfinex-derivatives","BTCF0:USTF0",1672717798237,0.01671915,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717798658,0.01671915,16704.0,16703.0,0.98140328]
["bitfinex-derivatives","BTCF0:USTF0",1672717798868,0.01671915,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717804648,0.01671915,16704.0,16703.0,0.98140328]
["bitfinex-derivatives","BTCF0:USTF0",1672717804963,0.01671915,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717807915,0.01671915,16704.0,16703.0,0.98140328]
["bitfinex-derivatives","BTCF0:USTF0",1672717808128,0.01671915,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717809068,0.01671915,16704.0,16703.0,0.98140328]
["bitfinex-derivatives","BTCF0:USTF0",1672717809278,0.01671915,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717822087,0.01663372,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717833541,0.01663372,16704.0,16703.0,0.98140328]
["bitfinex-derivatives","BTCF0:USTF0",1672717833860,0.01663372,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717835017,0.01663372,16704.0,16703.0,0.98140328]
["bitfinex-derivatives","BTCF0:USTF0",1672717835223,0.01663372,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717838905,0.01663372,16704.0,16703.0,0.98140328]
["bitfinex-derivatives","BTCF0:USTF0",1672717839116,0.01663372,16704.0,16703.0,1.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1672717857919,0.01663372,16704.0,16703.0,1.14760328]
["bitfinex-derivatives","BTCF0:USTF0",1672717859605,0.01663372,16704.0,16703.0,0.84690328]
["bitfinex-derivatives","BTCF0:USTF0",1672717859815,0.01663372,16704.0,16703.0,1.14760328]
["bitfinex-derivatives","BTCF0:USTF0",1672717863818,0.01663372,16704.0,16703.0,0.84690328]
["bitfinex-derivatives","BTCF0:USTF0",1672717864020,0.01663372,16704.0,16703.0,1.14760328]
["bitfinex-derivatives","BTCF0:USTF0",1672717870851,0.01663372,16704.0,16703.0,1.14739544]
["bitfinex-derivatives","BTCF0:USTF0",1672717878103,0.01663372,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717880098,0.01663372,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717880307,0.01663372,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717893030,0.01663372,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717893231,0.01663372,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717894082,0.01663372,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717894295,0.01663372,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717900694,0.01644184,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717903963,0.01644184,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717904177,0.01644184,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717910692,0.01644184,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717911010,0.01644184,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717914793,0.01644184,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717915003,0.01644184,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717918899,0.01644184,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717919098,0.01644184,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717923510,0.01644184,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717923821,0.01644184,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717924665,0.01644184,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717924878,0.01644184,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717926450,0.01644184,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717926655,0.01644184,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717928567,0.01644184,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717928875,0.01644184,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717931493,0.01644184,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717931703,0.01644184,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717933070,0.01644184,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717933285,0.01644184,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717933491,0.01644184,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717933699,0.01644184,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717947811,0.01644184,16704.0,16703.0,0.98079544]
["bitfinex-derivatives","BTCF0:USTF0",1672717948126,0.01644184,16704.0,16703.0,1.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1672717950959,0.01644184,16704.0,16703.0,0.68239544]
["bitfinex-derivatives","BTCF0:USTF0",1672717951373,0.01644184,16704.0,16703.0,0.6822898]
["bitfinex-derivatives","BTCF0:USTF0",1672717957477,0.01644184,16704.0,16703.0,0.3815898]
["bitfinex-derivatives","BTCF0:USTF0",1672717957688,0.01644184,16704.0,16703.0,0.6822898]
["bitfinex-derivatives","BTCF0:USTF0",1672717958959,0.01644184,16704.0,16703.0,0.3815898]
["bitfinex-derivatives","BTCF0:USTF0",1672717959170,0.01644184,16704.0,16703.0,0.6822898]
["bitfinex-derivatives","BTCF0:USTF0",1672717959795,0.01644184,16704.0,16703.0,0.3815898]
["bitfinex-derivatives","BTCF0:USTF0",1672717960010,0.01644184,16704.0,16703.0,0.6822898]
["bitfinex-derivatives","BTCF0:USTF0",1672717963582,0.01644184,16704.0,16703.0,0.3815898]
["bitfinex-derivatives","BTCF0:USTF0",1672717963788,0.01644184,16704.0,16703.0,0.6822898]
["bitfinex-derivatives","BTCF0:USTF0",1672717977666,0.01644184,16704.0,16703.0,0.3815898]
["bitfinex-derivatives","BTCF0:USTF0",1672717977872,0.01644184,16704.0,16703.0,0.6822898]
["bitfinex-derivatives","BTCF0:USTF0",1672717978821,0.01644184,16704.0,16703.0,0.3815898]
["bitfinex-derivatives","BTCF0:USTF0",1672717979021,0.01644184,16704.0,16703.0,0.6822898]
["bitfinex-derivatives","BTCF0:USTF0",1672718001224,0.01644184,16704.0,16703.0,0.68208648]
["bitfinex-derivatives","BTCF0:USTF0",1672718009738,0.01644184,16704.0,16703.0,0.38138648]
["bitfinex-derivatives","BTCF0:USTF0",1672718009943,0.01644184,16704.0,16703.0,0.68208648]
["bitfinex-derivatives","BTCF0:USTF0",1672718012778,0.01644184,16704.0,16703.0,0.38138648]
["bitfinex-derivatives","BTCF0:USTF0",1672718012988,0.01644184,16704.0,16703.0,0.68208648]
["bitfinex-derivatives","BTCF0:USTF0",1672718018567,0.01644184,16704.0,16703.0,0.38138648]
["bitfinex-derivatives","BTCF0:USTF0",1672718018776,0.01644184,16704.0,16703.0,0.68208648]
["bitfinex-derivatives","BTCF0:USTF0",1672718027818,0.01644184,16704.0,16703.0,0.38138648]
["bitfinex-derivatives","BTCF0:USTF0",1672718028022,0.01644184,16704.0,16703.0,0.68208648]
["bitfinex-derivatives","BTCF0:USTF0",1672718030652,0.01644184,16704.0,16703.0,0.38138648]
["bitfinex-derivatives","BTCF0:USTF0",1672718030968,0.01644184,16704.0,16703.0,0.68208648]
["bitfinex-derivatives","BTCF0:USTF0",1672718032649,0.01644184,16704.0,16703.0,0.38138648]
["bitfinex-derivatives","BTCF0:USTF0",1672718032972,0.01644184,16704.0,16703.0,0.68208648]
["bitfinex-derivatives","BTCF0:USTF0",1672718042945,0.01644184,16704.0,16703.0,0.38138648]
["bitfinex-derivatives","BTCF0:USTF0",1672718043264,0.01644184,16704.0,16703.0,0.68208648]
["bitfinex-derivatives","BTCF0:USTF0",1672718043476,0.01644184,16704.0,16703.0,0.38138648]
["bitfinex-derivatives","BTCF0:USTF0",1672718043685,0.01644184,16704.0,16703.0,0.68208648]
["bitfinex-derivatives","BTCF0:USTF0",1672718043997,0.01644184,16704.0,16703.0,0.38138648]
["bitfinex-derivatives","BTCF0:USTF0",1672718044207,0.01644184,16704.0,16703.0,0.68208648]
["bitfinex-derivatives","BTCF0:USTF0",1672718048091,0.01644184,16704.0,16703.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672718049988,0.01644184,16704.0,16703.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672718050192,0.15084184,16704.0,16703.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672718050616,0.25084184,16704.0,16703.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672718052925,0.25084184,16704.0,16703.0,0.01391706]
["bitfinex-derivatives","BTCF0:USTF0",1672718054182,0.25084184,16704.0,16703.0,0.11391706]
["bitfinex-derivatives","BTCF0:USTF0",1672718054609,0.25084184,16704.0,16703.0,0.01391706]
["bitfinex-derivatives","BTCF0:USTF0",1672718054820,0.25084184,16704.0,16703.0,0.11391706]
["bitfinex-derivatives","BTCF0:USTF0",1672718055036,0.25084184,16704.0,16703.0,0.01391706]
["bitfinex-derivatives","BTCF0:USTF0",1672718055443,0.25084184,16704.0,16703.0,0.11391706]
["bitfinex-derivatives","BTCF0:USTF0",1672718058067,0.25114184,16704.0,16703.0,0.11391706]
["bitfinex-derivatives","BTCF0:USTF0",1672718058710,0.55184184,16704.0,16703.0,0.11391706]
["bitfinex-derivatives","BTCF0:USTF0",1672718064279,0.25114184,16704.0,16703.0,0.11391706]
["bitfinex-derivatives","BTCF0:USTF0",1672718067961,0.11644184,16704.0,16703.0,0.24901706]
["bitfinex-derivatives","BTCF0:USTF0",1672718077939,0.11644184,16704.0,16703.0,0.11391706]
["bitfinex-derivatives","BTCF0:USTF0",1672718078145,0.11644184,16704.0,16703.0,0.24821706]
["bitfinex-derivatives","BTCF0:USTF0",1672718092871,0.11644184,16704.0,16703.0,0.54891706]
["bitfinex-derivatives","BTCF0:USTF0",1672718095079,0.11644184,16704.0,16703.0,0.24821706]
["bitfinex-derivatives","BTCF0:USTF0",1672718098016,0.11644184,16704.0,16703.0,0.24901706]
["bitfinex-derivatives","BTCF0:USTF0",1672718098649,0.01644184,16704.0,16703.0,0.24901706]
["bitfinex-derivatives","BTCF0:USTF0",1672718104325,0.11644184,16704.0,16703.0,0.24901706]
["bitfinex-derivatives","BTCF0:USTF0",1672718104521,0.01644184,16704.0,16703.0,0.24901706]
["bitfinex-derivatives","BTCF0:USTF0",1672718107583,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718108525,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718112207,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718112410,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718125248,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718125449,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718133755,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718133965,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718139438,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718139650,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718139864,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718140173,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718140795,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718141009,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718141211,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718141427,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718142797,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718143328,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718147949,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718148159,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718149421,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718149631,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718150471,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718150682,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718153420,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718153630,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718153841,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718154054,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718154889,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718155100,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718155521,0.01644184,16704.0,16703.0,0.24878326]
["bitfinex-derivatives","BTCF0:USTF0",1672718155839,0.01644184,16704.0,16703.0,0.54948326]
["bitfinex-derivatives","BTCF0:USTF0",1672718157300,0.01644184,16704.0,16703.0,0.68458326]
["bitfinex-derivatives","BTCF0:USTF0",1672718157734,0.01644184,16704.0,16703.0,0.68444141]
["bitfinex-derivatives","BTCF0:USTF0",1672718163406,0.01644184,16704.0,16703.0,0.38374141]
["bitfinex-derivatives","BTCF0:USTF0",1672718163619,0.01644184,16704.0,16703.0,0.68444141]
["bitfinex-derivatives","BTCF0:USTF0",1672718166777,0.01644184,16704.0,16703.0,0.38374141]
["bitfinex-derivatives","BTCF0:USTF0",1672718166990,0.01644184,16704.0,16703.0,0.68444141]
["bitfinex-derivatives","BTCF0:USTF0",1672718178761,0.01644184,16704.0,16703.0,0.38374141]
["bitfinex-derivatives","BTCF0:USTF0",1672718178976,0.01644184,16704.0,16703.0,0.68444141]
["bitfinex-derivatives","BTCF0:USTF0",1672718188114,0.01644184,16704.0,16703.0,0.54934141]
["bitfinex-derivatives","BTCF0:USTF0",1672718188641,0.01644184,16704.0,16703.0,0.44884141]
["bitfinex-derivatives","BTCF0:USTF0",1672718189063,0.11644184,16704.0,16703.0,0.44884141]
["bitfinex-derivatives","BTCF0:USTF0",1672718189384,0.11644184,16704.0,16703.0,0.14814141]
["bitfinex-derivatives","BTCF0:USTF0",1672718190957,0.41714184,16704.0,16703.0,0.14814141]
["bitfinex-derivatives","BTCF0:USTF0",1672718197994,0.41714184,16704.0,16703.0,0.14854141]
["bitfinex-derivatives","BTCF0:USTF0",1672718199050,0.11644184,16704.0,16703.0,0.14854141]
["bitfinex-derivatives","BTCF0:USTF0",1672718207780,0.11644184,16704.0,16703.0,0.14841916]
["bitfinex-derivatives","BTCF0:USTF0",1672718207993,0.11644184,16704.0,16703.0,0.14851916]
["bitfinex-derivatives","BTCF0:USTF0",1672718210726,0.11644184,16704.0,16703.0,0.44921916]
["bitfinex-derivatives","BTCF0:USTF0",1672718212710,0.11644184,16704.0,16703.0,0.14851916]
["bitfinex-derivatives","BTCF0:USTF0",1672718212928,0.11644184,16704.0,16703.0,0.44921916]
["bitfinex-derivatives","BTCF0:USTF0",1672718213336,0.11644184,16704.0,16703.0,0.14851916]
["bitfinex-derivatives","BTCF0:USTF0",1672718213552,0.11644184,16704.0,16703.0,0.44921916]
["bitfinex-derivatives","BTCF0:USTF0",1672718217130,0.11644184,16704.0,16703.0,0.14851916]
["bitfinex-derivatives","BTCF0:USTF0",1672718220921,0.11644184,16704.0,16703.0,0.44921916]
["bitfinex-derivatives","BTCF0:USTF0",1672718230901,0.11644184,16704.0,16703.0,0.14851916]
["bitfinex-derivatives","BTCF0:USTF0",1672718255380,0.11644184,16704.0,16703.0,0.14838403]
["bitfinex-derivatives","BTCF0:USTF0",1672718261373,0.11631068,16704.0,16703.0,0.14838403]
["bitfinex-derivatives","BTCF0:USTF0",1672718285353,0.01631068,16704.0,16703.0,0.14838403]
["bitfinex-derivatives","BTCF0:USTF0",1672718285664,0.01631068,16704.0,16703.0,0.28258403]
["bitfinex-derivatives","BTCF0:USTF0",1672718287030,0.01631068,16704.0,16703.0,0.58328403]
["bitfinex-derivatives","BTCF0:USTF0",1672718291347,0.01631068,16704.0,16703.0,0.28258403]
["bitfinex-derivatives","BTCF0:USTF0",1672718291566,0.01631068,16704.0,16703.0,0.58328403]
["bitfinex-derivatives","BTCF0:USTF0",1672718292393,0.01631068,16704.0,16703.0,0.28258403]
["bitfinex-derivatives","BTCF0:USTF0",1672718292712,0.01631068,16704.0,16703.0,0.58328403]
["bitfinex-derivatives","BTCF0:USTF0",1672718292913,0.01631068,16704.0,16703.0,0.28258403]
["bitfinex-derivatives","BTCF0:USTF0",1672718293119,0.01631068,16704.0,16703.0,0.58328403]
["bitfinex-derivatives","BTCF0:USTF0",1672718294384,0.01631068,16704.0,16703.0,0.28258403]
["bitfinex-derivatives","BTCF0:USTF0",1672718294598,0.01631068,16704.0,16703.0,0.58328403]
["bitfinex-derivatives","BTCF0:USTF0",1672718305955,0.01631068,16704.0,16703.0,0.28258403]
["bitfinex-derivatives","BTCF0:USTF0",1672718306167,0.01631068,16704.0,16703.0,0.68328403]
["bitfinex-derivatives","BTCF0:USTF0",1672718308160,0.01631068,16704.0,16703.0,0.81828403]
["bitfinex-derivatives","BTCF0:USTF0",1672718308580,0.01631068,16704.0,16703.0,0.68328403]
["bitfinex-derivatives","BTCF0:USTF0",1672718310992,0.01631068,16704.0,16703.0,0.38258403]
["bitfinex-derivatives","BTCF0:USTF0",1672718311210,0.01631068,16704.0,16703.0,0.68328403]
["bitfinex-derivatives","BTCF0:USTF0",1672718311414,0.01631068,16704.0,16703.0,0.68315868]
["bitfinex-derivatives","BTCF0:USTF0",1672718314677,0.01631068,16704.0,16703.0,0.38245868]
["bitfinex-derivatives","BTCF0:USTF0",1672718314887,0.01631068,16704.0,16703.0,0.68315868]
["bitfinex-derivatives","BTCF0:USTF0",1672718315100,0.01631068,16704.0,16703.0,0.38245868]
["bitfinex-derivatives","BTCF0:USTF0",1672718315301,0.01631068,16704.0,16703.0,0.68315868]
["bitfinex-derivatives","BTCF0:USTF0",1672718316357,0.01631068,16704.0,16703.0,0.38245868]
["bitfinex-derivatives","BTCF0:USTF0",1672718316570,0.01631068,16704.0,16703.0,0.68315868]
["bitfinex-derivatives","BTCF0:USTF0",1672718316880,0.3134,16707.0,16704.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672718317085,0.4351,16709.0,16706.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1672718317511,0.1,16708.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672718318040,0.1,16708.0,16707.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672718319401,0.166,16708.0,16707.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1672718336009,0.166,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718338536,0.16593276,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718338746,0.16593276,16708.0,16707.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1672718346201,0.16593276,16708.0,16707.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1672718364920,0.16593276,16708.0,16707.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1672718368698,0.16593276,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718368911,0.46663276,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718378689,0.16593276,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718378906,0.46663276,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718379953,0.16593276,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718380155,0.46663276,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718386781,0.16593276,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718386988,0.46663276,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718388359,0.16593276,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718388566,0.46663276,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718389409,0.16593276,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718389623,0.46663276,16708.0,16707.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672718392765,0.46663276,16708.0,16707.0,0.14160835]
["bitfinex-derivatives","BTCF0:USTF0",1672718393084,0.46663276,16708.0,16707.0,0.24160835]
["bitfinex-derivatives","BTCF0:USTF0",1672718394761,0.46663276,16708.0,16707.0,0.14160835]
["bitfinex-derivatives","BTCF0:USTF0",1672718395391,0.60173276,16708.0,16707.0,0.00690835]
["bitfinex-derivatives","BTCF0:USTF0",1672718395918,0.73643276,16708.0,16707.0,0.00690835]
["bitfinex-derivatives","BTCF0:USTF0",1672718396134,0.1,16707.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672718396334,0.1344,16705.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672718396548,0.2344,16705.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672718396868,0.2344,16705.0,16703.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672718397071,0.2344,16705.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672718397072,0.2351,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672718398859,0.2351,16704.0,16703.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1672718399277,0.2411,16704.0,16703.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1672718400970,0.1411,16704.0,16703.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1672718402858,0.006,16704.0,16703.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672718404218,0.006,16704.0,16703.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1672718442579,0.006,16704.0,16703.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672718442789,0.006,16704.0,16703.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1672718442995,0.006,16704.0,16703.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672718443214,0.006,16704.0,16703.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1672718447728,0.006,16704.0,16703.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672718447941,0.006,16704.0,16703.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1672718450360,0.006,16704.0,16703.0,0.61056365]
["bitfinex-derivatives","BTCF0:USTF0",1672718450989,0.006,16704.0,16703.0,0.30986365]
["bitfinex-derivatives","BTCF0:USTF0",1672718451192,0.006,16704.0,16703.0,0.61056365]
["bitfinex-derivatives","BTCF0:USTF0",1672718458030,0.006,16704.0,16703.0,0.30986365]
["bitfinex-derivatives","BTCF0:USTF0",1672718458245,0.006,16704.0,16703.0,0.61056365]
["bitfinex-derivatives","BTCF0:USTF0",1672718463813,0.006,16704.0,16703.0,0.30986365]
["bitfinex-derivatives","BTCF0:USTF0",1672718464019,0.006,16704.0,16703.0,0.61056365]
["bitfinex-derivatives","BTCF0:USTF0",1672718478005,0.006,16704.0,16703.0,0.74566365]
["bitfinex-derivatives","BTCF0:USTF0",1672718497143,0.006,16704.0,16703.0,0.74551008]
["bitfinex-derivatives","BTCF0:USTF0",1672718509660,0.006,16704.0,16703.0,0.44481008]
["bitfinex-derivatives","BTCF0:USTF0",1672718509872,0.006,16704.0,16703.0,0.74551008]
["bitfinex-derivatives","BTCF0:USTF0",1672718512494,0.006,16704.0,16703.0,0.44481008]
["bitfinex-derivatives","BTCF0:USTF0",1672718512707,0.006,16704.0,16703.0,0.74551008]
["bitfinex-derivatives","BTCF0:USTF0",1672718523844,0.006,16704.0,16703.0,0.44481008]
["bitfinex-derivatives","BTCF0:USTF0",1672718524050,0.006,16704.0,16703.0,0.74551008]
["bitfinex-derivatives","BTCF0:USTF0",1672718527105,0.006,16704.0,16703.0,0.44481008]
["bitfinex-derivatives","BTCF0:USTF0",1672718527424,0.006,16704.0,16703.0,0.74551008]
["bitfinex-derivatives","BTCF0:USTF0",1672718534248,0.006,16704.0,16703.0,4.51551008]
["bitfinex-derivatives","BTCF0:USTF0",1672718535832,0.006,16704.0,16703.0,4.21481008]
["bitfinex-derivatives","BTCF0:USTF0",1672718536144,0.006,16704.0,16703.0,4.51551008]
["bitfinex-derivatives","BTCF0:USTF0",1672718538036,0.006,16704.0,16703.0,4.64931008]
["bitfinex-derivatives","BTCF0:USTF0",1672718545500,0.006,16704.0,16703.0,4.6491333]
["bitfinex-derivatives","BTCF0:USTF0",1672718553910,0.006,16704.0,16703.0,4.3484333]
["bitfinex-derivatives","BTCF0:USTF0",1672718554116,0.006,16704.0,16703.0,4.6491333]
["bitfinex-derivatives","BTCF0:USTF0",1672718558637,0.006,16704.0,16703.0,5.2482333]
["bitfinex-derivatives","BTCF0:USTF0",1672718562524,0.006,16704.0,16703.0,4.9475333]
["bitfinex-derivatives","BTCF0:USTF0",1672718562738,0.006,16704.0,16703.0,5.2482333]
["bitfinex-derivatives","BTCF0:USTF0",1672718563781,0.006,16704.0,16703.0,4.9475333]
["bitfinex-derivatives","BTCF0:USTF0",1672718563994,0.006,16704.0,16703.0,5.2482333]
["bitfinex-derivatives","BTCF0:USTF0",1672718564950,0.006,16704.0,16703.0,4.9475333]
["bitfinex-derivatives","BTCF0:USTF0",1672718565158,0.006,16704.0,16703.0,5.2482333]
["bitfinex-derivatives","BTCF0:USTF0",1672718569993,0.006,16704.0,16703.0,4.9475333]
["bitfinex-derivatives","BTCF0:USTF0",1672718570302,0.006,16704.0,16703.0,5.2482333]
["bitfinex-derivatives","BTCF0:USTF0",1672718573767,0.006,16704.0,16703.0,4.9475333]
["bitfinex-derivatives","BTCF0:USTF0",1672718573987,0.006,16704.0,16703.0,5.2482333]
["bitfinex-derivatives","BTCF0:USTF0",1672718578503,0.006,16704.0,16703.0,4.9475333]
["bitfinex-derivatives","BTCF0:USTF0",1672718578708,0.006,16704.0,16703.0,5.2482333]
["bitfinex-derivatives","BTCF0:USTF0",1672718584921,0.006,16704.0,16703.0,4.9475333]
["bitfinex-derivatives","BTCF0:USTF0",1672718585120,0.006,16704.0,16703.0,5.2482333]
["bitfinex-derivatives","BTCF0:USTF0",1672718588069,0.006,16704.0,16703.0,4.9475333]
["bitfinex-derivatives","BTCF0:USTF0",1672718588278,0.006,16704.0,16703.0,5.2482333]
["bitfinex-derivatives","BTCF0:USTF0",1672718589855,0.006,16704.0,16703.0,4.9475333]
["bitfinex-derivatives","BTCF0:USTF0",1672718590066,0.006,16704.0,16703.0,5.2482333]
["bitfinex-derivatives","BTCF0:USTF0",1672718591529,0.006,16704.0,16703.0,4.9475333]
["bitfinex-derivatives","BTCF0:USTF0",1672718591747,0.006,16704.0,16703.0,5.2482333]
["bitfinex-derivatives","BTCF0:USTF0",1672718595629,0.006,16704.0,16703.0,5.24805146]
["bitfinex-derivatives","BTCF0:USTF0",1672718598360,0.006,16704.0,16703.0,4.94735146]
["bitfinex-derivatives","BTCF0:USTF0",1672718598571,0.006,16704.0,16703.0,5.24805146]
["bitfinex-derivatives","BTCF0:USTF0",1672718599725,0.006,16704.0,16703.0,4.94735146]
["bitfinex-derivatives","BTCF0:USTF0",1672718600044,0.006,16704.0,16703.0,5.24805146]
["bitfinex-derivatives","BTCF0:USTF0",1672718608141,0.006,16704.0,16703.0,5.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1672718609497,0.006,16704.0,16703.0,4.38005146]
["bitfinex-derivatives","BTCF0:USTF0",1672718609714,0.006,16704.0,16703.0,0.61005146]
["bitfinex-derivatives","BTCF0:USTF0",1672718621607,0.006,16704.0,16703.0,0.30935146]
["bitfinex-derivatives","BTCF0:USTF0",1672718621918,0.006,16704.0,16703.0,0.61005146]
["bitfinex-derivatives","BTCF0:USTF0",1672718628855,0.006,16704.0,16703.0,0.30935146]
["bitfinex-derivatives","BTCF0:USTF0",1672718629168,0.006,16704.0,16703.0,0.61005146]
["bitfinex-derivatives","BTCF0:USTF0",1672718632001,0.006,16704.0,16703.0,0.30935146]
["bitfinex-derivatives","BTCF0:USTF0",1672718632215,0.006,16704.0,16703.0,0.61005146]
["bitfinex-derivatives","BTCF0:USTF0",1672718632741,0.006,16704.0,16703.0,0.30935146]
["bitfinex-derivatives","BTCF0:USTF0",1672718632947,0.006,16704.0,16703.0,0.61005146]
["bitfinex-derivatives","BTCF0:USTF0",1672718633678,0.006,16704.0,16703.0,0.30935146]
["bitfinex-derivatives","BTCF0:USTF0",1672718633888,0.006,16704.0,16703.0,0.61005146]
["bitfinex-derivatives","BTCF0:USTF0",1672718634631,0.006,16704.0,16703.0,0.30935146]
["bitfinex-derivatives","BTCF0:USTF0",1672718634842,0.006,16704.0,16703.0,0.61005146]
["bitfinex-derivatives","BTCF0:USTF0",1672718640410,0.006,16704.0,16703.0,0.60990547]
["bitfinex-derivatives","BTCF0:USTF0",1672718657134,0.006,16704.0,16703.0,0.30920547]
["bitfinex-derivatives","BTCF0:USTF0",1672718657337,0.006,16704.0,16703.0,0.60990547]
["bitfinex-derivatives","BTCF0:USTF0",1672718658920,0.006,16704.0,16703.0,0.30920547]
["bitfinex-derivatives","BTCF0:USTF0",1672718659128,0.006,16704.0,16703.0,0.60990547]
["bitfinex-derivatives","BTCF0:USTF0",1672718665849,0.006,16704.0,16703.0,0.30920547]
["bitfinex-derivatives","BTCF0:USTF0",1672718666166,0.006,16704.0,16703.0,0.60990547]
["bitfinex-derivatives","BTCF0:USTF0",1672718670787,0.006,16704.0,16703.0,0.30920547]
["bitfinex-derivatives","BTCF0:USTF0",1672718670999,0.006,16704.0,16703.0,0.60990547]
["bitfinex-derivatives","BTCF0:USTF0",1672718675927,0.006,16704.0,16703.0,0.30920547]
["bitfinex-derivatives","BTCF0:USTF0",1672718676145,0.006,16704.0,16703.0,0.60990547]
["bitfinex-derivatives","BTCF0:USTF0",1672718678666,0.006,16704.0,16703.0,0.30920547]
["bitfinex-derivatives","BTCF0:USTF0",1672718678883,0.006,16704.0,16703.0,0.60990547]
["bitfinex-derivatives","BTCF0:USTF0",1672718681813,0.14,16704.0,16703.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672718682558,0.14,16704.0,16703.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1672718684452,0.006,16704.0,16703.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672718691711,0.006,16704.0,16703.0,0.30995361]
["bitfinex-derivatives","BTCF0:USTF0",1672718692760,0.0057647,16704.0,16703.0,0.30995361]
["bitfinex-derivatives","BTCF0:USTF0",1672718715149,0.0057647,16704.0,16703.0,0.61065361]
["bitfinex-derivatives","BTCF0:USTF0",1672718725021,0.0057647,16704.0,16703.0,0.30995361]
["bitfinex-derivatives","BTCF0:USTF0",1672718737219,0.0057647,16704.0,16703.0,0.61065361]
["bitfinex-derivatives","BTCF0:USTF0",1672718738173,0.0057647,16704.0,16703.0,0.61015361]
["bitfinex-derivatives","BTCF0:USTF0",1672718745115,0.0057647,16704.0,16703.0,0.61001506]
["bitfinex-derivatives","BTCF0:USTF0",1672718756571,0.0057647,16704.0,16703.0,0.30931506]
["bitfinex-derivatives","BTCF0:USTF0",1672718756784,0.0057647,16704.0,16703.0,0.61001506]
["bitfinex-derivatives","BTCF0:USTF0",1672718760041,0.0057647,16704.0,16703.0,0.30931506]
["bitfinex-derivatives","BTCF0:USTF0",1672718760252,0.0057647,16704.0,16703.0,0.61001506]
["bitfinex-derivatives","BTCF0:USTF0",1672718761507,0.0057647,16704.0,16703.0,0.30931506]
["bitfinex-derivatives","BTCF0:USTF0",1672718761717,0.0057647,16704.0,16703.0,0.61001506]
["bitfinex-derivatives","BTCF0:USTF0",1672718769918,0.0057647,16704.0,16703.0,0.30931506]
["bitfinex-derivatives","BTCF0:USTF0",1672718770134,0.0057647,16704.0,16703.0,0.61001506]
["bitfinex-derivatives","BTCF0:USTF0",1672718771607,0.0057647,16704.0,16703.0,0.30931506]
["bitfinex-derivatives","BTCF0:USTF0",1672718771922,0.0057647,16704.0,16703.0,0.61001506]
["bitfinex-derivatives","BTCF0:USTF0",1672718772234,0.0057647,16704.0,16703.0,0.30931506]
["bitfinex-derivatives","BTCF0:USTF0",1672718772443,0.0057647,16704.0,16703.0,0.61001506]
["bitfinex-derivatives","BTCF0:USTF0",1672718774447,0.0057647,16704.0,16703.0,0.30931506]
["bitfinex-derivatives","BTCF0:USTF0",1672718774763,0.0057647,16704.0,16703.0,0.61001506]
["bitfinex-derivatives","BTCF0:USTF0",1672718779166,0.0057647,16704.0,16703.0,0.30931506]
["bitfinex-derivatives","BTCF0:USTF0",1672718779384,0.0057647,16704.0,16703.0,0.61001506]
["bitfinex-derivatives","BTCF0:USTF0",1672718783160,0.0057647,16704.0,16703.0,0.30931506]
["bitfinex-derivatives","BTCF0:USTF0",1672718783687,0.0057647,16704.0,16703.0,0.61001506]
["bitfinex-derivatives","BTCF0:USTF0",1672718785153,0.0057647,16704.0,16703.0,0.30931506]
["bitfinex-derivatives","BTCF0:USTF0",1672718785474,0.0057647,16704.0,16703.0,0.61001506]
["bitfinex-derivatives","BTCF0:USTF0",1672718786739,0.0057647,16704.0,16703.0,0.30931506]
["bitfinex-derivatives","BTCF0:USTF0",1672718786951,0.0057647,16704.0,16703.0,0.61001506]
["bitfinex-derivatives","BTCF0:USTF0",1672718791359,0.0057647,16704.0,16703.0,0.30931506]
["bitfinex-derivatives","BTCF0:USTF0",1672718791575,0.0057647,16704.0,16703.0,0.61001506]
["bitfinex-derivatives","BTCF0:USTF0",1672718792195,0.0057647,16704.0,16703.0,0.60980571]
["bitfinex-derivatives","BTCF0:USTF0",1672718793781,0.0057647,16704.0,16703.0,0.30910571]
["bitfinex-derivatives","BTCF0:USTF0",1672718794095,0.0057647,16704.0,16703.0,0.60980571]
["bitfinex-derivatives","BTCF0:USTF0",1672718794727,0.0057647,16704.0,16703.0,0.30910571]
["bitfinex-derivatives","BTCF0:USTF0",1672718794938,0.0057647,16704.0,16703.0,0.60980571]
["bitfinex-derivatives","BTCF0:USTF0",1672718795149,0.0057647,16704.0,16703.0,0.30910571]
["bitfinex-derivatives","BTCF0:USTF0",1672718795351,0.0057647,16704.0,16703.0,0.60980571]
["bitfinex-derivatives","BTCF0:USTF0",1672718796507,0.0057647,16704.0,16703.0,0.30910571]
["bitfinex-derivatives","BTCF0:USTF0",1672718796828,0.0057647,16704.0,16703.0,0.60980571]
["bitfinex-derivatives","BTCF0:USTF0",1672718805866,0.0057647,16704.0,16703.0,0.30910571]
["bitfinex-derivatives","BTCF0:USTF0",1672718806078,0.0057647,16704.0,16703.0,0.60980571]
["bitfinex-derivatives","BTCF0:USTF0",1672718806500,0.0057647,16704.0,16703.0,0.30910571]
["bitfinex-derivatives","BTCF0:USTF0",1672718806815,0.0057647,16704.0,16703.0,0.60980571]
["bitfinex-derivatives","BTCF0:USTF0",1672718807236,0.00556771,16704.0,16703.0,0.60980571]
["bitfinex-derivatives","BTCF0:USTF0",1672718809971,0.00556771,16704.0,16703.0,0.30910571]
["bitfinex-derivatives","BTCF0:USTF0",1672718816804,0.00556771,16704.0,16703.0,0.60980571]
["bitfinex-derivatives","BTCF0:USTF0",1672718837732,0.00556771,16704.0,16703.0,0.30910571]
["bitfinex-derivatives","BTCF0:USTF0",1672718838148,0.00556771,16704.0,16703.0,0.60980571]
["bitfinex-derivatives","BTCF0:USTF0",1672718845394,0.00556771,16704.0,16703.0,0.30910571]
["bitfinex-derivatives","BTCF0:USTF0",1672718845612,0.00556771,16704.0,16703.0,0.60980571]
["bitfinex-derivatives","BTCF0:USTF0",1672718845930,0.00556771,16704.0,16703.0,0.30910571]
["bitfinex-derivatives","BTCF0:USTF0",1672718846141,0.00556771,16704.0,16703.0,0.60980571]
["bitfinex-derivatives","BTCF0:USTF0",1672718846775,0.00556771,16704.0,16703.0,0.30910571]
["bitfinex-derivatives","BTCF0:USTF0",1672718846971,0.00556771,16704.0,16703.0,0.60980571]
["bitfinex-derivatives","BTCF0:USTF0",1672718854772,0.00556771,16704.0,16703.0,0.609614]
["bitfinex-derivatives","BTCF0:USTF0",1672718856666,0.00556771,16704.0,16703.0,0.308614]
["bitfinex-derivatives","BTCF0:USTF0",1672718858126,0.00556771,16704.0,16703.0,0.309414]
["bitfinex-derivatives","BTCF0:USTF0",1672718861185,0.00556771,16704.0,16703.0,0.209414]
["bitfinex-derivatives","BTCF0:USTF0",1672718866863,0.00556771,16704.0,16703.0,0.510114]
["bitfinex-derivatives","BTCF0:USTF0",1672718873370,0.00556771,16704.0,16703.0,0.209414]
["bitfinex-derivatives","BTCF0:USTF0",1672718873585,0.00556771,16704.0,16703.0,0.510114]
["bitfinex-derivatives","BTCF0:USTF0",1672718875586,0.00556771,16704.0,16703.0,0.209414]
["bitfinex-derivatives","BTCF0:USTF0",1672718875797,0.00556771,16704.0,16703.0,0.510114]
["bitfinex-derivatives","BTCF0:USTF0",1672718876003,0.00556771,16704.0,16703.0,0.209414]
["bitfinex-derivatives","BTCF0:USTF0",1672718876215,0.00556771,16704.0,16703.0,0.510114]
["bitfinex-derivatives","BTCF0:USTF0",1672718890507,0.00556771,16704.0,16703.0,0.209414]
["bitfinex-derivatives","BTCF0:USTF0",1672718890718,0.00556771,16704.0,16703.0,0.510114]
["bitfinex-derivatives","BTCF0:USTF0",1672718900076,0.00556771,16704.0,16703.0,0.209414]
["bitfinex-derivatives","BTCF0:USTF0",1672718900288,0.00556771,16704.0,16703.0,0.510114]
["bitfinex-derivatives","BTCF0:USTF0",1672718903548,0.00556771,16704.0,16703.0,0.209414]
["bitfinex-derivatives","BTCF0:USTF0",1672718903752,0.00556771,16704.0,16703.0,0.510114]
["bitfinex-derivatives","BTCF0:USTF0",1672718904802,0.00556771,16704.0,16703.0,0.50992956]
["bitfinex-derivatives","BTCF0:USTF0",1672718909435,0.00556771,16704.0,16703.0,0.20922956]
["bitfinex-derivatives","BTCF0:USTF0",1672718909753,0.00556771,16704.0,16703.0,0.50992956]
["bitfinex-derivatives","BTCF0:USTF0",1672718911528,0.00556771,16704.0,16703.0,0.20922956]
["bitfinex-derivatives","BTCF0:USTF0",1672718911749,0.00556771,16704.0,16703.0,0.50992956]
["bitfinex-derivatives","BTCF0:USTF0",1672718918677,0.00556771,16704.0,16703.0,0.20922956]
["bitfinex-derivatives","BTCF0:USTF0",1672718918892,0.00556771,16704.0,16703.0,0.50992956]
["bitfinex-derivatives","BTCF0:USTF0",1672718919525,0.00556771,16704.0,16703.0,0.20922956]
["bitfinex-derivatives","BTCF0:USTF0",1672718919727,0.00556771,16704.0,16703.0,0.50992956]
["bitfinex-derivatives","BTCF0:USTF0",1672718924663,0.00556771,16704.0,16703.0,0.20922956]
["bitfinex-derivatives","BTCF0:USTF0",1672718931188,0.00556771,16704.0,16703.0,0.50992956]
["bitfinex-derivatives","BTCF0:USTF0",1672718947900,0.00540388,16704.0,16703.0,0.50992956]
["bitfinex-derivatives","BTCF0:USTF0",1672718959574,0.00540388,16704.0,16703.0,0.20922956]
["bitfinex-derivatives","BTCF0:USTF0",1672718969979,0.00540388,16704.0,16703.0,0.50992956]
["bitfinex-derivatives","BTCF0:USTF0",1672718970397,0.00540388,16704.0,16703.0,0.20922956]
["bitfinex-derivatives","BTCF0:USTF0",1672718970822,0.00540388,16704.0,16703.0,0.50992956]
["bitfinex-derivatives","BTCF0:USTF0",1672718971246,0.00540388,16704.0,16703.0,0.20922956]
["bitfinex-derivatives","BTCF0:USTF0",1672718971455,0.00540388,16704.0,16703.0,0.50992956]
["bitfinex-derivatives","BTCF0:USTF0",1672718979546,0.00540388,16704.0,16703.0,0.20922956]
["bitfinex-derivatives","BTCF0:USTF0",1672718979749,0.00540388,16704.0,16703.0,0.50992956]
["bitfinex-derivatives","BTCF0:USTF0",1672718984062,0.00540388,16704.0,16703.0,0.20922956]
["bitfinex-derivatives","BTCF0:USTF0",1672718985842,0.00540388,16704.0,16703.0,0.50992956]
["bitfinex-derivatives","BTCF0:USTF0",1672718986056,0.00540388,16704.0,16703.0,0.20922956]
["bitfinex-derivatives","BTCF0:USTF0",1672718986265,0.00540388,16704.0,16703.0,0.50992956]
["bitfinex-derivatives","BTCF0:USTF0",1672718993518,0.00540388,16704.0,16703.0,0.20922956]
["bitfinex-derivatives","BTCF0:USTF0",1672718994573,0.00540388,16704.0,16703.0,0.20915545]
["bitfinex-derivatives","BTCF0:USTF0",1672719011386,0.00540388,16704.0,16703.0,0.50985545]
["bitfinex-derivatives","BTCF0:USTF0",1672719018747,0.00522299,16704.0,16703.0,0.50985545]
["bitfinex-derivatives","BTCF0:USTF0",1672719023472,0.00522299,16704.0,16703.0,0.20915545]
["bitfinex-derivatives","BTCF0:USTF0",1672719023677,0.00522299,16704.0,16703.0,0.50985545]
["bitfinex-derivatives","BTCF0:USTF0",1672719024105,0.00522299,16704.0,16703.0,0.20915545]
["bitfinex-derivatives","BTCF0:USTF0",1672719024430,0.00522299,16704.0,16703.0,0.50985545]
["bitfinex-derivatives","BTCF0:USTF0",1672719027264,0.00522299,16704.0,16703.0,0.20915545]
["bitfinex-derivatives","BTCF0:USTF0",1672719027677,0.00522299,16704.0,16703.0,0.50985545]
["bitfinex-derivatives","BTCF0:USTF0",1672719028730,0.00522299,16704.0,16703.0,0.20915545]
["bitfinex-derivatives","BTCF0:USTF0",1672719028940,0.00522299,16704.0,16703.0,0.50985545]
["bitfinex-derivatives","BTCF0:USTF0",1672719030204,0.00522299,16704.0,16703.0,0.20915545]
["bitfinex-derivatives","BTCF0:USTF0",1672719030415,0.00522299,16704.0,16703.0,0.50985545]
["bitfinex-derivatives","BTCF0:USTF0",1672719031048,0.00522299,16704.0,16703.0,0.20915545]
["bitfinex-derivatives","BTCF0:USTF0",1672719031364,0.00522299,16704.0,16703.0,0.50985545]
["bitfinex-derivatives","BTCF0:USTF0",1672719031886,0.24062299,16706.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672719032086,0.37502299,16706.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672719033148,0.38302299,16706.0,16705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672719037670,0.4431,16706.0,16705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672719039354,0.1424,16706.0,16705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672719039571,0.4431,16706.0,16705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672719041037,0.1431,16706.0,16705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672719041252,0.4438,16706.0,16705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672719049451,0.1431,16706.0,16705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672719050923,0.008,16706.0,16705.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1672719051238,0.4358,16709.0,16705.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1672719051446,0.4358,16709.0,16707.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1672719051768,0.4358,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672719052397,0.4368,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672719052810,0.4368,16709.0,16708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672719054071,0.4368,16709.0,16708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672719054914,0.4368,16709.0,16708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672719055962,0.2361,16709.0,16708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672719058074,0.4017,16709.0,16708.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1672719060602,0.4017,16709.0,16708.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672719060811,0.4017,16709.0,16708.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1672719070377,0.101,16709.0,16708.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1672719070807,0.101,16709.0,16708.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672719098121,0.101,16709.0,16708.0,0.24488226]
["bitfinex-derivatives","BTCF0:USTF0",1672719128076,0.101,16709.0,16708.0,0.24498226]
["bitfinex-derivatives","BTCF0:USTF0",1672719146157,0.101,16709.0,16708.0,0.24483877]
["bitfinex-derivatives","BTCF0:USTF0",1672719171374,0.101,16709.0,16708.0,0.14483877]
["bitfinex-derivatives","BTCF0:USTF0",1672719173487,0.101,16709.0,16708.0,0.24483877]
["bitfinex-derivatives","BTCF0:USTF0",1672719177991,0.235,16709.0,16708.0,0.24483877]
["bitfinex-derivatives","BTCF0:USTF0",1672719180836,0.2347,16709.0,16708.0,0.10973877]
["bitfinex-derivatives","BTCF0:USTF0",1672719196183,0.2347,16709.0,16708.0,0.10956727]
["bitfinex-derivatives","BTCF0:USTF0",1672719218031,0.101,16709.0,16708.0,0.24466727]
["bitfinex-derivatives","BTCF0:USTF0",1672719244105,0.101,16709.0,16708.0,0.24458162]
["bitfinex-derivatives","BTCF0:USTF0",1672719255045,0.101,16709.0,16708.0,0.14458162]
["bitfinex-derivatives","BTCF0:USTF0",1672719260191,0.101,16709.0,16708.0,0.24458162]
["bitfinex-derivatives","BTCF0:USTF0",1672719268180,0.101,16709.0,16708.0,0.24448162]
["bitfinex-derivatives","BTCF0:USTF0",1672719268603,0.001,16709.0,16708.0,0.24448162]
["bitfinex-derivatives","BTCF0:USTF0",1672719269767,0.001,16709.0,16708.0,0.37898162]
["bitfinex-derivatives","BTCF0:USTF0",1672719271343,0.001,16709.0,16708.0,0.67968162]
["bitfinex-derivatives","BTCF0:USTF0",1672719277746,0.001,16709.0,16708.0,0.37898162]
["bitfinex-derivatives","BTCF0:USTF0",1672719278065,0.001,16709.0,16708.0,0.67968162]
["bitfinex-derivatives","BTCF0:USTF0",1672719279532,0.001,16709.0,16708.0,0.37898162]
["bitfinex-derivatives","BTCF0:USTF0",1672719279850,0.001,16709.0,16708.0,0.67968162]
["bitfinex-derivatives","BTCF0:USTF0",1672719281110,0.001,16709.0,16708.0,0.37898162]
["bitfinex-derivatives","BTCF0:USTF0",1672719281320,0.001,16709.0,16708.0,0.67968162]
["bitfinex-derivatives","BTCF0:USTF0",1672719284057,0.001,16709.0,16708.0,0.67888162]
["bitfinex-derivatives","BTCF0:USTF0",1672719285427,0.001,16709.0,16708.0,0.37818162]
["bitfinex-derivatives","BTCF0:USTF0",1672719285643,0.001,16709.0,16708.0,0.67888162]
["bitfinex-derivatives","BTCF0:USTF0",1672719288375,0.001,16709.0,16708.0,0.37818162]
["bitfinex-derivatives","BTCF0:USTF0",1672719289210,0.001,16709.0,16708.0,0.67888162]
["bitfinex-derivatives","BTCF0:USTF0",1672719295931,0.001,16709.0,16708.0,0.37818162]
["bitfinex-derivatives","BTCF0:USTF0",1672719296133,0.001,16709.0,16708.0,0.67888162]
["bitfinex-derivatives","BTCF0:USTF0",1672719297512,0.001,16709.0,16708.0,0.37818162]
["bitfinex-derivatives","BTCF0:USTF0",1672719297721,0.001,16709.0,16708.0,0.67888162]
["bitfinex-derivatives","BTCF0:USTF0",1672719300026,0.001,16709.0,16708.0,0.37818162]
["bitfinex-derivatives","BTCF0:USTF0",1672719300240,0.001,16709.0,16708.0,0.67888162]
["bitfinex-derivatives","BTCF0:USTF0",1672719301288,0.002,16709.0,16708.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1672719303604,0.002,16709.0,16708.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672719303925,0.002,16709.0,16708.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1672719309696,0.002,16709.0,16708.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672719310113,0.002,16709.0,16708.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1672719310955,0.002,16709.0,16708.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672719311171,0.002,16709.0,16708.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1672719317154,0.002,16709.0,16708.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672719317370,0.002,16709.0,16708.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1672719320721,0.002,16709.0,16708.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672719320942,0.002,16709.0,16708.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1672719321465,0.002,16709.0,16708.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672719321673,0.002,16709.0,16708.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1672719321879,0.002,16709.0,16708.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672719322090,0.002,16709.0,16708.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1672719324721,0.002,16709.0,16708.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672719332387,0.002,16709.0,16708.0,0.37530909]
["bitfinex-derivatives","BTCF0:USTF0",1672719362557,0.002,16709.0,16708.0,4.14530909]
["bitfinex-derivatives","BTCF0:USTF0",1672719372437,0.00191748,16709.0,16708.0,4.14530909]
["bitfinex-derivatives","BTCF0:USTF0",1672719408071,0.00191748,16709.0,16708.0,4.74440909]
["bitfinex-derivatives","BTCF0:USTF0",1672719417422,0.00191748,16709.0,16708.0,4.74427926]
["bitfinex-derivatives","BTCF0:USTF0",1672719469389,0.00191748,16709.0,16708.0,4.74416318]
["bitfinex-derivatives","BTCF0:USTF0",1672719490625,0.00191748,16709.0,16708.0,0.83896318]
["bitfinex-derivatives","BTCF0:USTF0",1672719491564,0.00191748,16709.0,16708.0,4.60896318]
["bitfinex-derivatives","BTCF0:USTF0",1672719492198,0.00191748,16709.0,16708.0,0.83896318]
["bitfinex-derivatives","BTCF0:USTF0",1672719493036,0.00191748,16709.0,16708.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1672719493359,0.13561748,16709.0,16708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672719495458,0.13561748,16709.0,16708.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672719496296,0.13561748,16709.0,16708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672719496722,0.13561748,16709.0,16708.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672719498095,0.13701748,16709.0,16708.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672719498618,0.13701748,16709.0,16708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672719507331,0.13701748,16709.0,16708.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672719508291,0.13701748,16709.0,16708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672719509340,0.13701748,16709.0,16708.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672719510292,0.13701748,16709.0,16708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672719511127,0.13701748,16709.0,16708.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672719511656,0.13701748,16709.0,16708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672719522062,0.13701748,16709.0,16708.0,0.00588572]
["bitfinex-derivatives","BTCF0:USTF0",1672719544247,0.13701748,16709.0,16708.0,0.10588572]
["bitfinex-derivatives","BTCF0:USTF0",1672719544779,0.13701748,16709.0,16708.0,0.00588572]
["bitfinex-derivatives","BTCF0:USTF0",1672719544989,0.13701748,16709.0,16708.0,0.10588572]
["bitfinex-derivatives","BTCF0:USTF0",1672719545725,0.13701748,16709.0,16708.0,0.00588572]
["bitfinex-derivatives","BTCF0:USTF0",1672719575573,0.13701748,16709.0,16708.0,0.00566416]
["bitfinex-derivatives","BTCF0:USTF0",1672719608883,0.1,16708.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672719609092,0.2351,16708.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672719610142,0.2351,16708.0,16707.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672719610143,0.2421,16708.0,16707.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672719612873,0.2421,16708.0,16707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672719613812,0.2421,16708.0,16707.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672719618972,0.2421,16708.0,16707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672719620123,0.2421,16708.0,16707.0,0.00689664]
["bitfinex-derivatives","BTCF0:USTF0",1672719634004,0.2421,16708.0,16707.0,0.10689664]
["bitfinex-derivatives","BTCF0:USTF0",1672719645248,0.2421,16708.0,16707.0,0.00689664]
["bitfinex-derivatives","BTCF0:USTF0",1672719660701,0.2421,16708.0,16707.0,0.10689664]
["bitfinex-derivatives","BTCF0:USTF0",1672719662059,0.2421,16708.0,16707.0,0.00689664]
["bitfinex-derivatives","BTCF0:USTF0",1672719662271,0.2417,16708.0,16707.0,0.00689664]
["bitfinex-derivatives","BTCF0:USTF0",1672719666377,0.2417,16708.0,16707.0,0.00667945]
["bitfinex-derivatives","BTCF0:USTF0",1672719668162,0.2414,16708.0,16707.0,0.00667945]
["bitfinex-derivatives","BTCF0:USTF0",1672719678139,0.2407,16708.0,16707.0,0.00667945]
["bitfinex-derivatives","BTCF0:USTF0",1672719720619,0.2407,16708.0,16707.0,0.00645141]
["bitfinex-derivatives","BTCF0:USTF0",1672719723880,0.2407,16708.0,16707.0,0.10645141]
["bitfinex-derivatives","BTCF0:USTF0",1672719724829,0.2407,16708.0,16707.0,0.00645141]
["bitfinex-derivatives","BTCF0:USTF0",1672719727668,0.24057822,16708.0,16707.0,0.00645141]
["bitfinex-derivatives","BTCF0:USTF0",1672719729566,0.24057822,16708.0,16707.0,0.10645141]
["bitfinex-derivatives","BTCF0:USTF0",1672719730294,0.24057822,16708.0,16707.0,0.00645141]
["bitfinex-derivatives","BTCF0:USTF0",1672719779913,0.24057822,16708.0,16707.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1672719802821,0.24197822,16708.0,16707.0,0.00624769]
["bitfinex-derivatives","BTCF0:USTF0",1672719826251,0.24197822,16708.0,16707.0,0.00603981]
["bitfinex-derivatives","BTCF0:USTF0",1672719827195,0.24175737,16708.0,16707.0,0.00603981]
["bitfinex-derivatives","BTCF0:USTF0",1672719868718,0.37585737,16708.0,16707.0,0.00603981]
["bitfinex-derivatives","BTCF0:USTF0",1672719868937,0.1,16707.0,16702.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1672719869244,0.1351,16703.0,16701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672719869462,0.1,16702.0,16701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672719870501,0.1,16702.0,16700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672719870717,0.1,16702.0,16701.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672719871353,0.114,16702.0,16701.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1672719872608,0.014,16702.0,16701.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1672719872819,0.014,16702.0,16701.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1672719873027,0.114,16702.0,16701.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1672719878072,0.114,16702.0,16701.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672719900675,0.014,16702.0,16701.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672719900889,0.114,16702.0,16701.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672719902884,0.114,16702.0,16701.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1672719913911,0.114,16702.0,16701.0,0.1359539]
["bitfinex-derivatives","BTCF0:USTF0",1672719928114,0.114,16702.0,16701.0,0.2700539]
["bitfinex-derivatives","BTCF0:USTF0",1672719948384,0.014,16702.0,16701.0,0.2700539]
["bitfinex-derivatives","BTCF0:USTF0",1672719958052,0.014,16702.0,16701.0,0.1359539]
["bitfinex-derivatives","BTCF0:USTF0",1672719966051,0.014,16702.0,16701.0,0.13578568]
["bitfinex-derivatives","BTCF0:USTF0",1672719988245,0.114,16702.0,16701.0,0.13578568]
["bitfinex-derivatives","BTCF0:USTF0",1672719999913,0.014,16702.0,16701.0,0.13578568]
["bitfinex-derivatives","BTCF0:USTF0",1672720008118,0.014,16702.0,16701.0,0.27028568]
["bitfinex-derivatives","BTCF0:USTF0",1672720014420,0.014,16702.0,16701.0,0.27017092]
["bitfinex-derivatives","BTCF0:USTF0",1672720027446,0.01382237,16702.0,16701.0,0.27017092]
["bitfinex-derivatives","BTCF0:USTF0",1672720072953,0.01382237,16702.0,16701.0,0.26994094]
["bitfinex-derivatives","BTCF0:USTF0",1672720088213,0.01382237,16702.0,16701.0,0.40504094]
["bitfinex-derivatives","BTCF0:USTF0",1672720113864,0.01382237,16702.0,16701.0,0.40564094]
["bitfinex-derivatives","BTCF0:USTF0",1672720121959,0.01382237,16702.0,16701.0,0.40545149]
["bitfinex-derivatives","BTCF0:USTF0",1672720140986,0.01382237,16702.0,16701.0,1.00405149]
["bitfinex-derivatives","BTCF0:USTF0",1672720141197,0.1,16706.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720141398,0.1,16706.0,16705.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672720141609,1.2404,16708.0,16705.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672720141610,0.4572,16708.0,16705.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672720141824,0.7477,16709.0,16707.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672720142037,0.4351,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720142666,0.2351,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720142871,0.2431,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720143078,0.2431,16709.0,16707.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1672720143290,0.1,16708.0,16707.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672720145501,0.108,16708.0,16707.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1672720148236,0.108,16708.0,16707.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1672720158218,0.108,16708.0,16707.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1672720173670,0.108,16708.0,16707.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1672720185658,0.108,16708.0,16707.0,0.14510851]
["bitfinex-derivatives","BTCF0:USTF0",1672720203634,0.108,16708.0,16707.0,0.14590851]
["bitfinex-derivatives","BTCF0:USTF0",1672720235381,0.108,16708.0,16707.0,0.14584188]
["bitfinex-derivatives","BTCF0:USTF0",1672720272195,0.2431,16708.0,16707.0,0.01074188]
["bitfinex-derivatives","BTCF0:USTF0",1672720278080,0.3782,16708.0,16707.0,0.01074188]
["bitfinex-derivatives","BTCF0:USTF0",1672720283443,0.3782,16708.0,16707.0,0.0105676]
["bitfinex-derivatives","BTCF0:USTF0",1672720306152,0.108,16708.0,16707.0,0.1456676]
["bitfinex-derivatives","BTCF0:USTF0",1672720306679,0.108,16708.0,16707.0,0.2456676]
["bitfinex-derivatives","BTCF0:USTF0",1672720311300,0.008,16708.0,16707.0,0.2456676]
["bitfinex-derivatives","BTCF0:USTF0",1672720324132,0.008,16708.0,16707.0,0.2455676]
["bitfinex-derivatives","BTCF0:USTF0",1672720326440,0.00784886,16708.0,16707.0,0.2455676]
["bitfinex-derivatives","BTCF0:USTF0",1672720328225,0.14164886,16708.0,16707.0,0.1105676]
["bitfinex-derivatives","BTCF0:USTF0",1672720370881,0.14164886,16708.0,16707.0,0.0105676]
["bitfinex-derivatives","BTCF0:USTF0",1672720374132,0.14164886,16708.0,16707.0,0.0103996]
["bitfinex-derivatives","BTCF0:USTF0",1672720384120,0.14224886,16708.0,16707.0,0.0103996]
["bitfinex-derivatives","BTCF0:USTF0",1672720388215,0.14294886,16708.0,16707.0,0.0103996]
["bitfinex-derivatives","BTCF0:USTF0",1672720394002,0.27804886,16708.0,16707.0,0.0103996]
["bitfinex-derivatives","BTCF0:USTF0",1672720418723,0.27804886,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720421130,0.27798761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720445221,0.57868761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720445431,0.27798761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720446171,0.57868761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720446579,0.27798761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720446790,0.57868761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720449745,0.27798761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720450164,0.57868761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720453007,0.27798761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720453322,0.57868761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720454156,0.27798761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720454368,0.57868761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720455198,0.27798761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720455419,0.57868761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720456046,0.27798761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720456366,0.57868761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720456777,0.27798761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720457001,0.57868761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720458678,0.27798761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720458888,0.57868761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720460786,0.27798761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720461203,0.57868761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720465084,0.27798761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720465292,0.57868761,16708.0,16707.0,0.01019827]
["bitfinex-derivatives","BTCF0:USTF0",1672720469503,0.57868761,16708.0,16707.0,0.01006073]
["bitfinex-derivatives","BTCF0:USTF0",1672720471927,0.27798761,16708.0,16707.0,0.01006073]
["bitfinex-derivatives","BTCF0:USTF0",1672720472124,0.57868761,16708.0,16707.0,0.01006073]
["bitfinex-derivatives","BTCF0:USTF0",1672720473495,0.1,16707.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720473705,0.1351,16705.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720473919,0.2351,16705.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720474866,0.2511,16705.0,16704.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672720475279,0.3848,16705.0,16704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672720475494,0.1,16704.0,16700.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672720475700,0.1337,16702.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720477706,0.1477,16702.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720478229,0.1491,16702.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720488102,0.1484,16702.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720498197,0.014,16702.0,16701.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672720518055,0.014,16702.0,16698.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1672720518273,0.1337,16701.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720518478,0.1,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720518686,0.1,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672720520159,0.114,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672720527719,0.014,16700.0,16699.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672720527929,0.014,16700.0,16699.0,0.23502444]
["bitfinex-derivatives","BTCF0:USTF0",1672720528250,0.114,16700.0,16699.0,0.23502444]
["bitfinex-derivatives","BTCF0:USTF0",1672720534442,0.114,16700.0,16699.0,0.23422444]
["bitfinex-derivatives","BTCF0:USTF0",1672720538124,0.2484,16700.0,16699.0,0.23502444]
["bitfinex-derivatives","BTCF0:USTF0",1672720548114,0.114,16700.0,16699.0,0.23502444]
["bitfinex-derivatives","BTCF0:USTF0",1672720553057,0.014,16700.0,16699.0,0.23502444]
["bitfinex-derivatives","BTCF0:USTF0",1672720558202,0.014,16700.0,16699.0,0.23432444]
["bitfinex-derivatives","BTCF0:USTF0",1672720566086,0.014,16700.0,16699.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1672720570177,0.014,16700.0,16699.0,0.23432444]
["bitfinex-derivatives","BTCF0:USTF0",1672720570497,0.014,16700.0,16699.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1672720570907,0.014,16700.0,16699.0,0.23432444]
["bitfinex-derivatives","BTCF0:USTF0",1672720571117,0.014,16700.0,16699.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1672720572175,0.014,16700.0,16699.0,0.23432444]
["bitfinex-derivatives","BTCF0:USTF0",1672720572380,0.014,16700.0,16699.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1672720572812,0.014,16700.0,16699.0,0.23432444]
["bitfinex-derivatives","BTCF0:USTF0",1672720573016,0.014,16700.0,16699.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1672720573856,0.014,16700.0,16699.0,0.23432444]
["bitfinex-derivatives","BTCF0:USTF0",1672720574063,0.014,16700.0,16699.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1672720578061,0.014,16700.0,16699.0,0.53492444]
["bitfinex-derivatives","BTCF0:USTF0",1672720579843,0.014,16700.0,16699.0,0.53480423]
["bitfinex-derivatives","BTCF0:USTF0",1672720581954,0.014,16700.0,16699.0,0.66940423]
["bitfinex-derivatives","BTCF0:USTF0",1672720588261,0.014,16700.0,16699.0,0.80450423]
["bitfinex-derivatives","BTCF0:USTF0",1672720589621,0.014,16700.0,16699.0,0.50380423]
["bitfinex-derivatives","BTCF0:USTF0",1672720590045,0.014,16700.0,16699.0,0.80450423]
["bitfinex-derivatives","BTCF0:USTF0",1672720600229,0.014,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720607083,0.014,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720607289,0.014,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720607499,0.014,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720607924,0.014,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720608661,0.014,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720608978,0.014,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720609916,0.014,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720610127,0.014,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720612959,0.014,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720613175,0.014,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720613599,0.014,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720613909,0.014,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720617487,0.014,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720617702,0.014,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720620756,0.01381051,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720620949,0.01381051,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720623583,0.01381051,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720623790,0.01381051,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720626521,0.01381051,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720626948,0.01381051,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720634611,0.01381051,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720634815,0.01381051,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720635236,0.01381051,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720635555,0.01381051,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720635973,0.01381051,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720636183,0.01381051,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720639862,0.01381051,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720640078,0.01381051,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720641760,0.01381051,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720641972,0.01381051,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720648171,0.01381051,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720648592,0.01381051,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720649218,0.01381051,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720649541,0.01381051,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720650066,0.01381051,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720650694,0.01381051,16700.0,16699.0,1.40310423]
["bitfinex-derivatives","BTCF0:USTF0",1672720656588,0.01381051,16700.0,16699.0,1.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720664147,0.01381051,16700.0,16699.0,4.87240423]
["bitfinex-derivatives","BTCF0:USTF0",1672720664768,0.01381051,16700.0,16699.0,4.87217617]
["bitfinex-derivatives","BTCF0:USTF0",1672720668766,0.1347,16703.0,16700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672720668973,0.1347,16703.0,16702.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672720669814,0.1477,16703.0,16702.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672720670241,0.1487,16703.0,16702.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672720678327,0.014,16703.0,16702.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672720715001,0.014,16703.0,16702.0,0.24711911]
["bitfinex-derivatives","BTCF0:USTF0",1672720736448,0.014,16703.0,16702.0,0.11281911]
["bitfinex-derivatives","BTCF0:USTF0",1672720736657,0.014,16703.0,16702.0,0.24791911]
["bitfinex-derivatives","BTCF0:USTF0",1672720740127,0.01388401,16703.0,16702.0,0.24791911]
["bitfinex-derivatives","BTCF0:USTF0",1672720740332,0.01388401,16703.0,16702.0,0.24751911]
["bitfinex-derivatives","BTCF0:USTF0",1672720745161,0.14898401,16703.0,16702.0,0.24711911]
["bitfinex-derivatives","BTCF0:USTF0",1672720775127,0.14858401,16703.0,16702.0,0.24781911]
["bitfinex-derivatives","BTCF0:USTF0",1672720788363,0.14858401,16703.0,16702.0,0.24767861]
["bitfinex-derivatives","BTCF0:USTF0",1672720801491,0.14858401,16703.0,16702.0,0.14767861]
["bitfinex-derivatives","BTCF0:USTF0",1672720801700,0.14898401,16703.0,16702.0,0.01267861]
["bitfinex-derivatives","BTCF0:USTF0",1672720808111,0.28398401,16703.0,16702.0,0.01267861]
["bitfinex-derivatives","BTCF0:USTF0",1672720817585,0.28398401,16703.0,16702.0,0.11267861]
["bitfinex-derivatives","BTCF0:USTF0",1672720818208,0.14898401,16703.0,16702.0,0.11267861]
["bitfinex-derivatives","BTCF0:USTF0",1672720836517,0.14898401,16703.0,16702.0,0.01267861]
["bitfinex-derivatives","BTCF0:USTF0",1672720837452,0.14898401,16703.0,16702.0,0.11267861]
["bitfinex-derivatives","BTCF0:USTF0",1672720839135,0.14898401,16703.0,16702.0,0.11252763]
["bitfinex-derivatives","BTCF0:USTF0",1672720840925,0.14898401,16703.0,16702.0,0.01252763]
["bitfinex-derivatives","BTCF0:USTF0",1672720887380,0.14898401,16703.0,16702.0,0.01244645]
["bitfinex-derivatives","BTCF0:USTF0",1672720898312,0.28408401,16703.0,16702.0,0.01244645]
["bitfinex-derivatives","BTCF0:USTF0",1672720932693,0.28408401,16703.0,16702.0,0.01227123]
["bitfinex-derivatives","BTCF0:USTF0",1672720933743,0.28391445,16703.0,16702.0,0.01227123]
["bitfinex-derivatives","BTCF0:USTF0",1672720986946,0.28391445,16703.0,16702.0,0.01217448]
["bitfinex-derivatives","BTCF0:USTF0",1672721015848,0.14881445,16703.0,16702.0,0.01217448]
["bitfinex-derivatives","BTCF0:USTF0",1672721028238,0.28391445,16703.0,16702.0,0.01217448]
["bitfinex-derivatives","BTCF0:USTF0",1672721036336,0.28391445,16703.0,16702.0,0.01207571]
["bitfinex-derivatives","BTCF0:USTF0",1672721087539,0.28391445,16703.0,16702.0,0.01197971]
["bitfinex-derivatives","BTCF0:USTF0",1672721133586,0.28391445,16703.0,16702.0,0.01186525]
["bitfinex-derivatives","BTCF0:USTF0",1672721150195,1.22861445,16703.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672721150512,0.1344,16700.0,16698.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1672721150718,0.1337,16699.0,16698.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672721150928,0.1337,16699.0,16697.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672721151139,0.1337,16699.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672721152300,0.1337,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721152726,0.1477,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721155031,0.1491,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721155247,0.1491,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721155876,0.2491,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721157132,0.3832,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721158297,0.2481,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721159144,0.1481,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721177020,0.2481,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721180269,0.2481,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721182060,0.2341,16699.0,16697.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672721182268,0.114,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721182479,0.2477,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721201092,0.2477,16699.0,16698.0,0.00077173]
["bitfinex-derivatives","BTCF0:USTF0",1672721203095,0.2477,16699.0,16698.0,3.77077173]
["bitfinex-derivatives","BTCF0:USTF0",1672721206566,0.1477,16699.0,16698.0,3.77077173]
["bitfinex-derivatives","BTCF0:USTF0",1672721213281,0.1477,16699.0,16698.0,0.00077173]
["bitfinex-derivatives","BTCF0:USTF0",1672721213493,0.2477,16699.0,16698.0,0.00077173]
["bitfinex-derivatives","BTCF0:USTF0",1672721213916,0.2477,16699.0,16698.0,3.77077173]
["bitfinex-derivatives","BTCF0:USTF0",1672721232109,0.2477,16699.0,16698.0,0.00077173]
["bitfinex-derivatives","BTCF0:USTF0",1672721251561,0.2477,16699.0,16698.0,0.00058834]
["bitfinex-derivatives","BTCF0:USTF0",1672721281099,0.1477,16699.0,16698.0,0.00058834]
["bitfinex-derivatives","BTCF0:USTF0",1672721281411,0.014,16699.0,16698.0,0.13568834]
["bitfinex-derivatives","BTCF0:USTF0",1672721286246,0.014,16699.0,16698.0,0.43638834]
["bitfinex-derivatives","BTCF0:USTF0",1672721289711,0.014,16699.0,16698.0,0.13568834]
["bitfinex-derivatives","BTCF0:USTF0",1672721289922,0.014,16699.0,16698.0,0.43638834]
["bitfinex-derivatives","BTCF0:USTF0",1672721291493,0.014,16699.0,16698.0,0.13568834]
["bitfinex-derivatives","BTCF0:USTF0",1672721291702,0.014,16699.0,16698.0,0.43638834]
["bitfinex-derivatives","BTCF0:USTF0",1672721295080,0.014,16699.0,16698.0,0.13568834]
["bitfinex-derivatives","BTCF0:USTF0",1672721295387,0.014,16699.0,16698.0,0.43638834]
["bitfinex-derivatives","BTCF0:USTF0",1672721296425,0.014,16699.0,16698.0,0.13568834]
["bitfinex-derivatives","BTCF0:USTF0",1672721296641,0.014,16699.0,16698.0,0.43638834]
["bitfinex-derivatives","BTCF0:USTF0",1672721297489,0.014,16699.0,16698.0,0.13568834]
["bitfinex-derivatives","BTCF0:USTF0",1672721297805,0.014,16699.0,16698.0,0.43638834]
["bitfinex-derivatives","BTCF0:USTF0",1672721300011,0.014,16699.0,16698.0,4.20638834]
["bitfinex-derivatives","BTCF0:USTF0",1672721302533,0.014,16699.0,16698.0,4.20628419]
["bitfinex-derivatives","BTCF0:USTF0",1672721309154,0.014,16699.0,16698.0,3.90558419]
["bitfinex-derivatives","BTCF0:USTF0",1672721309364,0.014,16699.0,16698.0,4.20628419]
["bitfinex-derivatives","BTCF0:USTF0",1672721311682,0.014,16699.0,16698.0,3.90558419]
["bitfinex-derivatives","BTCF0:USTF0",1672721312102,0.014,16699.0,16698.0,4.20628419]
["bitfinex-derivatives","BTCF0:USTF0",1672721312728,0.014,16699.0,16698.0,3.90558419]
["bitfinex-derivatives","BTCF0:USTF0",1672721346583,0.014,16699.0,16698.0,3.90488419]
["bitfinex-derivatives","BTCF0:USTF0",1672721356149,0.014,16699.0,16698.0,3.90470827]
["bitfinex-derivatives","BTCF0:USTF0",1672721386950,0.014,16699.0,16698.0,4.20540827]
["bitfinex-derivatives","BTCF0:USTF0",1672721388217,0.1487,16699.0,16698.0,4.20560827]
["bitfinex-derivatives","BTCF0:USTF0",1672721401666,0.1487,16699.0,16698.0,4.20548758]
["bitfinex-derivatives","BTCF0:USTF0",1672721411243,0.1487,16699.0,16698.0,3.90478758]
["bitfinex-derivatives","BTCF0:USTF0",1672721411457,0.1487,16699.0,16698.0,4.20548758]
["bitfinex-derivatives","BTCF0:USTF0",1672721411867,0.1487,16699.0,16698.0,3.90478758]
["bitfinex-derivatives","BTCF0:USTF0",1672721412075,0.1487,16699.0,16698.0,4.20548758]
["bitfinex-derivatives","BTCF0:USTF0",1672721413972,0.1487,16699.0,16698.0,3.90478758]
["bitfinex-derivatives","BTCF0:USTF0",1672721414186,0.1487,16699.0,16698.0,4.20548758]
["bitfinex-derivatives","BTCF0:USTF0",1672721414722,0.1487,16699.0,16698.0,3.90478758]
["bitfinex-derivatives","BTCF0:USTF0",1672721415033,0.1487,16699.0,16698.0,4.20548758]
["bitfinex-derivatives","BTCF0:USTF0",1672721416190,0.1487,16699.0,16698.0,3.90478758]
["bitfinex-derivatives","BTCF0:USTF0",1672721416405,0.1487,16699.0,16698.0,4.20548758]
["bitfinex-derivatives","BTCF0:USTF0",1672721418293,0.1491,16699.0,16698.0,4.20598758]
["bitfinex-derivatives","BTCF0:USTF0",1672721420705,0.1491,16699.0,16698.0,3.90528758]
["bitfinex-derivatives","BTCF0:USTF0",1672721420919,0.1491,16699.0,16698.0,4.20598758]
["bitfinex-derivatives","BTCF0:USTF0",1672721426388,0.1491,16699.0,16698.0,3.90528758]
["bitfinex-derivatives","BTCF0:USTF0",1672721426593,0.1491,16699.0,16698.0,4.20598758]
["bitfinex-derivatives","BTCF0:USTF0",1672721427113,0.1491,16699.0,16698.0,3.90528758]
["bitfinex-derivatives","BTCF0:USTF0",1672721427325,0.1491,16699.0,16698.0,4.20598758]
["bitfinex-derivatives","BTCF0:USTF0",1672721428272,0.014,16699.0,16698.0,4.20518758]
["bitfinex-derivatives","BTCF0:USTF0",1672721429217,0.014,16699.0,16698.0,3.90448758]
["bitfinex-derivatives","BTCF0:USTF0",1672721429946,0.014,16699.0,16698.0,4.20518758]
["bitfinex-derivatives","BTCF0:USTF0",1672721431315,0.014,16699.0,16698.0,3.90448758]
["bitfinex-derivatives","BTCF0:USTF0",1672721431526,0.014,16699.0,16698.0,4.20518758]
["bitfinex-derivatives","BTCF0:USTF0",1672721438688,0.014,16699.0,16698.0,3.90448758]
["bitfinex-derivatives","BTCF0:USTF0",1672721438890,0.014,16699.0,16698.0,4.20518758]
["bitfinex-derivatives","BTCF0:USTF0",1672721443724,0.01384641,16699.0,16698.0,4.20518758]
["bitfinex-derivatives","BTCF0:USTF0",1672721447311,0.01384641,16699.0,16698.0,3.90448758]
["bitfinex-derivatives","BTCF0:USTF0",1672721447733,0.01384641,16699.0,16698.0,4.20518758]
["bitfinex-derivatives","BTCF0:USTF0",1672721448570,0.01384641,16699.0,16698.0,3.90448758]
["bitfinex-derivatives","BTCF0:USTF0",1672721448985,0.01384641,16699.0,16698.0,4.20518758]
["bitfinex-derivatives","BTCF0:USTF0",1672721453502,0.1351,16701.0,16698.0,4.80388758]
["bitfinex-derivatives","BTCF0:USTF0",1672721453711,0.1337,16703.0,16700.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672721454027,0.1337,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672721454455,0.2337,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672721454977,0.2467,16703.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672721455291,0.2477,16703.0,16702.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672721458121,0.2491,16703.0,16702.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672721470413,0.2491,16703.0,16702.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672721470628,0.2491,16703.0,16702.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672721491344,0.2491,16703.0,16702.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672721491965,0.2491,16703.0,16702.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672721492180,0.2491,16703.0,16702.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672721494805,0.2491,16703.0,16702.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672721495031,0.2491,16703.0,16702.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672721496170,0.2491,16703.0,16702.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672721496377,0.2491,16703.0,16702.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672721496798,0.2491,16703.0,16702.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672721497013,0.2491,16703.0,16702.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672721497549,0.2491,16703.0,16702.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672721497857,0.2491,16703.0,16702.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672721499750,0.2491,16703.0,16702.0,0.41349992]
["bitfinex-derivatives","BTCF0:USTF0",1672721504472,0.2491,16703.0,16702.0,0.11279992]
["bitfinex-derivatives","BTCF0:USTF0",1672721504691,0.2491,16703.0,16702.0,0.41349992]
["bitfinex-derivatives","BTCF0:USTF0",1672721504897,0.2491,16703.0,16702.0,0.11279992]
["bitfinex-derivatives","BTCF0:USTF0",1672721505108,0.2491,16703.0,16702.0,0.41349992]
["bitfinex-derivatives","BTCF0:USTF0",1672721506155,0.2491,16703.0,16702.0,0.11279992]
["bitfinex-derivatives","BTCF0:USTF0",1672721506477,0.2491,16703.0,16702.0,0.41349992]
["bitfinex-derivatives","BTCF0:USTF0",1672721508897,0.2491,16703.0,16702.0,0.11279992]
["bitfinex-derivatives","BTCF0:USTF0",1672721509105,0.2491,16703.0,16702.0,0.41349992]
["bitfinex-derivatives","BTCF0:USTF0",1672721511847,0.2491,16703.0,16702.0,0.11279992]
["bitfinex-derivatives","BTCF0:USTF0",1672721515519,0.2491,16703.0,16702.0,0.41349992]
["bitfinex-derivatives","BTCF0:USTF0",1672721517309,0.2491,16703.0,16702.0,0.11279992]
["bitfinex-derivatives","BTCF0:USTF0",1672721517521,0.2491,16703.0,16702.0,0.41349992]
["bitfinex-derivatives","BTCF0:USTF0",1672721518151,0.2491,16703.0,16702.0,0.11279992]
["bitfinex-derivatives","BTCF0:USTF0",1672721518362,0.2491,16703.0,16702.0,0.41349992]
["bitfinex-derivatives","BTCF0:USTF0",1672721518780,0.2491,16703.0,16702.0,0.11279992]
["bitfinex-derivatives","BTCF0:USTF0",1672721519202,0.2491,16703.0,16702.0,0.41349992]
["bitfinex-derivatives","BTCF0:USTF0",1672721520556,0.2484,16703.0,16702.0,0.41349992]
["bitfinex-derivatives","BTCF0:USTF0",1672721524769,0.2484,16703.0,16702.0,0.11279992]
["bitfinex-derivatives","BTCF0:USTF0",1672721524980,0.2484,16703.0,16702.0,0.41349992]
["bitfinex-derivatives","BTCF0:USTF0",1672721528978,0.2484,16703.0,16702.0,0.11279992]
["bitfinex-derivatives","BTCF0:USTF0",1672721529188,0.2484,16703.0,16702.0,0.01279992]
["bitfinex-derivatives","BTCF0:USTF0",1672721531497,0.3838,16703.0,16702.0,0.01279992]
["bitfinex-derivatives","BTCF0:USTF0",1672721538127,0.2487,16703.0,16702.0,0.01279992]
["bitfinex-derivatives","BTCF0:USTF0",1672721551798,0.2487,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721553586,0.3837,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721556940,0.6844,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721557372,0.3837,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721557578,0.6844,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721558102,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721558730,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721559051,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721561892,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721562198,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721562823,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721563029,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721568919,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721569144,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721570401,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721570603,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721573234,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721573553,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721574390,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721574703,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721578693,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721579016,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721581740,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721581949,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721583529,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721583945,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721584891,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721585097,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721586054,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721586790,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721587623,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721588045,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721592677,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721592889,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721593093,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721593306,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721595528,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721595840,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721596464,0.5188,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721596677,0.8195,16703.0,16702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1672721600460,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721603935,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721604246,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721605303,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721605518,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721606250,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721606464,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721608986,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721609302,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721611496,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721611713,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721616754,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721616968,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721617815,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721618026,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721618436,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721618755,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721618970,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721619179,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721621169,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721621807,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721622442,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721622647,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721623800,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721624016,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721626746,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721626958,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721627807,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721628119,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721630747,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721630959,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721631695,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721632113,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721637888,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721638094,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721639152,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721640939,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721641575,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721641786,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721642418,0.5188,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721642632,0.8195,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721648299,0.8199,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721650934,0.5192,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721651248,0.8199,16703.0,16702.0,0.01257021]
["bitfinex-derivatives","BTCF0:USTF0",1672721653984,0.8199,16703.0,16702.0,0.01250562]
["bitfinex-derivatives","BTCF0:USTF0",1672721658704,0.5192,16703.0,16702.0,0.01250562]
["bitfinex-derivatives","BTCF0:USTF0",1672721658916,0.8199,16703.0,16702.0,0.01250562]
["bitfinex-derivatives","BTCF0:USTF0",1672721661216,0.5192,16703.0,16702.0,0.01250562]
["bitfinex-derivatives","BTCF0:USTF0",1672721661425,0.8199,16703.0,16702.0,0.01250562]
["bitfinex-derivatives","BTCF0:USTF0",1672721665211,1.4185,16703.0,16702.0,0.01250562]
["bitfinex-derivatives","BTCF0:USTF0",1672721665850,0.1,16702.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672721666057,0.4351,16700.0,16698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672721666265,0.2347,16699.0,16698.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672721666478,0.2347,16699.0,16698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672721666792,0.2347,16699.0,16698.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672721667205,0.2347,16699.0,16698.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672721667411,0.2487,16699.0,16698.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1672721668369,0.2477,16699.0,16698.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672721671418,0.2477,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721672465,0.2477,16699.0,16698.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672721674467,0.2477,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721674881,0.2477,16699.0,16698.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672721676141,0.2477,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721676462,0.2477,16699.0,16698.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672721678249,0.2491,16699.0,16698.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672721678982,0.2491,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721679193,0.2491,16699.0,16698.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672721679396,0.2491,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721679607,0.2491,16699.0,16698.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672721681828,0.2491,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721682039,0.2491,16699.0,16698.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672721684129,0.2491,16699.0,16698.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672721684345,0.2491,16699.0,16698.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672721685924,0.2491,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721699477,0.2491,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721699703,0.2491,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721708210,0.2484,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721714409,0.2484,16699.0,16698.0,0.1007986]
["bitfinex-derivatives","BTCF0:USTF0",1672721716938,0.2484,16699.0,16698.0,0.0007986]
["bitfinex-derivatives","BTCF0:USTF0",1672721718204,0.248,16699.0,16698.0,0.0007986]
["bitfinex-derivatives","BTCF0:USTF0",1672721725041,0.5487,16699.0,16698.0,0.0007986]
["bitfinex-derivatives","BTCF0:USTF0",1672721728815,0.5347,16699.0,16697.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672721729020,0.5487,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721731869,0.248,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721732296,0.5487,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721735971,0.248,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721737749,0.248,16699.0,16698.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672721738170,0.248,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721746376,0.5487,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721750783,0.248,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721751944,0.5487,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721761399,0.248,16699.0,16698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672721765394,0.248,16699.0,16698.0,0.00076157]
["bitfinex-derivatives","BTCF0:USTF0",1672721782005,0.014,16699.0,16698.0,0.13546157]
["bitfinex-derivatives","BTCF0:USTF0",1672721782216,0.014,16699.0,16698.0,0.13576157]
["bitfinex-derivatives","BTCF0:USTF0",1672721782524,0.014,16699.0,16698.0,0.73436157]
["bitfinex-derivatives","BTCF0:USTF0",1672721785151,0.014,16699.0,16698.0,1.03506157]
["bitfinex-derivatives","BTCF0:USTF0",1672721787462,0.014,16699.0,16698.0,0.73436157]
["bitfinex-derivatives","BTCF0:USTF0",1672721787673,0.014,16699.0,16698.0,1.03506157]
["bitfinex-derivatives","BTCF0:USTF0",1672721788301,0.014,16699.0,16698.0,1.16996157]
["bitfinex-derivatives","BTCF0:USTF0",1672721789990,0.014,16699.0,16698.0,0.86926157]
["bitfinex-derivatives","BTCF0:USTF0",1672721790304,0.014,16699.0,16698.0,1.16996157]
["bitfinex-derivatives","BTCF0:USTF0",1672721791557,0.014,16699.0,16698.0,0.86926157]
["bitfinex-derivatives","BTCF0:USTF0",1672721791986,0.014,16699.0,16698.0,1.16996157]
["bitfinex-derivatives","BTCF0:USTF0",1672721796412,0.014,16699.0,16698.0,0.86926157]
["bitfinex-derivatives","BTCF0:USTF0",1672721796621,0.014,16699.0,16698.0,1.16996157]
["bitfinex-derivatives","BTCF0:USTF0",1672721798197,0.014,16699.0,16698.0,1.03496157]
["bitfinex-derivatives","BTCF0:USTF0",1672721801879,0.014,16699.0,16698.0,0.73426157]
["bitfinex-derivatives","BTCF0:USTF0",1672721802090,0.014,16699.0,16698.0,1.03496157]
["bitfinex-derivatives","BTCF0:USTF0",1672721805659,0.014,16699.0,16698.0,0.73426157]
["bitfinex-derivatives","BTCF0:USTF0",1672721805867,0.014,16699.0,16698.0,1.03496157]
["bitfinex-derivatives","BTCF0:USTF0",1672721806716,0.014,16699.0,16698.0,0.73426157]
["bitfinex-derivatives","BTCF0:USTF0",1672721807135,0.014,16699.0,16698.0,1.03496157]
["bitfinex-derivatives","BTCF0:USTF0",1672721807767,0.014,16699.0,16698.0,0.73426157]
["bitfinex-derivatives","BTCF0:USTF0",1672721807978,0.014,16699.0,16698.0,1.03496157]
["bitfinex-derivatives","BTCF0:USTF0",1672721808824,0.014,16699.0,16698.0,0.73426157]
["bitfinex-derivatives","BTCF0:USTF0",1672721809032,0.014,16699.0,16698.0,1.03496157]
["bitfinex-derivatives","BTCF0:USTF0",1672721809245,0.014,16699.0,16698.0,0.73426157]
["bitfinex-derivatives","BTCF0:USTF0",1672721809453,0.014,16699.0,16698.0,1.03496157]
["bitfinex-derivatives","BTCF0:USTF0",1672721810496,0.014,16699.0,16698.0,0.73426157]
["bitfinex-derivatives","BTCF0:USTF0",1672721810709,0.014,16699.0,16698.0,1.03496157]
["bitfinex-derivatives","BTCF0:USTF0",1672721815449,0.014,16699.0,16698.0,0.73426157]
["bitfinex-derivatives","BTCF0:USTF0",1672721815660,0.014,16699.0,16698.0,1.03496157]
["bitfinex-derivatives","BTCF0:USTF0",1672721816496,0.014,16699.0,16698.0,0.73426157]
["bitfinex-derivatives","BTCF0:USTF0",1672721816694,0.014,16699.0,16698.0,1.03485162]
["bitfinex-derivatives","BTCF0:USTF0",1672721817966,0.014,16699.0,16698.0,0.73415162]
["bitfinex-derivatives","BTCF0:USTF0",1672721818172,0.014,16699.0,16698.0,1.03485162]
["bitfinex-derivatives","BTCF0:USTF0",1672721821323,0.014,16699.0,16698.0,0.73415162]
["bitfinex-derivatives","BTCF0:USTF0",1672721821541,0.014,16699.0,16698.0,1.03485162]
["bitfinex-derivatives","BTCF0:USTF0",1672721823430,0.014,16699.0,16698.0,0.73415162]
["bitfinex-derivatives","BTCF0:USTF0",1672721823641,0.014,16699.0,16698.0,1.03485162]
["bitfinex-derivatives","BTCF0:USTF0",1672721825000,0.014,16699.0,16698.0,0.73415162]
["bitfinex-derivatives","BTCF0:USTF0",1672721825219,0.014,16699.0,16698.0,1.03485162]
["bitfinex-derivatives","BTCF0:USTF0",1672721827649,0.014,16699.0,16698.0,1.16895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721829753,0.014,16699.0,16698.0,0.86825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721830173,0.014,16699.0,16698.0,1.16895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721835632,0.014,16699.0,16698.0,0.86825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721835946,0.014,16699.0,16698.0,1.16895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721838682,0.014,16699.0,16698.0,0.86825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721838893,0.014,16699.0,16698.0,1.16895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721842890,0.014,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721843095,0.014,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721843516,0.014,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721843731,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721843942,0.01380422,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721844145,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721851519,0.01380422,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721851830,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721854042,0.01380422,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721854360,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721854778,0.01380422,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721854980,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721855611,0.01380422,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721855823,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721856458,0.01380422,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721856875,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721859833,0.01380422,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721860041,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721862351,0.01380422,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721862560,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721862771,0.01380422,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721863508,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721866026,0.01380422,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721866232,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721867921,0.01380422,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721868132,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721868342,0.01380422,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721868556,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721872962,0.01380422,16699.0,16698.0,4.63825162]
["bitfinex-derivatives","BTCF0:USTF0",1672721873173,0.01380422,16699.0,16698.0,4.93895162]
["bitfinex-derivatives","BTCF0:USTF0",1672721888533,0.01380422,16699.0,16698.0,4.80405162]
["bitfinex-derivatives","BTCF0:USTF0",1672721891680,0.01380422,16699.0,16698.0,4.50335162]
["bitfinex-derivatives","BTCF0:USTF0",1672721892000,0.01380422,16699.0,16698.0,4.80405162]
["bitfinex-derivatives","BTCF0:USTF0",1672721892630,0.01380422,16699.0,16698.0,4.50335162]
["bitfinex-derivatives","BTCF0:USTF0",1672721892840,0.01380422,16699.0,16698.0,4.80405162]
["bitfinex-derivatives","BTCF0:USTF0",1672721893050,0.01380422,16699.0,16698.0,4.50335162]
["bitfinex-derivatives","BTCF0:USTF0",1672721893262,0.01380422,16699.0,16698.0,4.80405162]
["bitfinex-derivatives","BTCF0:USTF0",1672721896318,0.01380422,16699.0,16698.0,4.80396198]
["bitfinex-derivatives","BTCF0:USTF0",1672721904625,0.01380422,16699.0,16698.0,4.50326198]
["bitfinex-derivatives","BTCF0:USTF0",1672721904833,0.01380422,16699.0,16698.0,4.80396198]
["bitfinex-derivatives","BTCF0:USTF0",1672721905776,0.01380422,16699.0,16698.0,4.50326198]
["bitfinex-derivatives","BTCF0:USTF0",1672721906097,0.01380422,16699.0,16698.0,4.80396198]
["bitfinex-derivatives","BTCF0:USTF0",1672721906828,0.01380422,16699.0,16698.0,4.50326198]
["bitfinex-derivatives","BTCF0:USTF0",1672721907039,0.01380422,16699.0,16698.0,4.80396198]
["bitfinex-derivatives","BTCF0:USTF0",1672721909777,0.01380422,16699.0,16698.0,4.50326198]
["bitfinex-derivatives","BTCF0:USTF0",1672721910089,0.01380422,16699.0,16698.0,4.80396198]
["bitfinex-derivatives","BTCF0:USTF0",1672721916082,0.01380422,16699.0,16698.0,4.50326198]
["bitfinex-derivatives","BTCF0:USTF0",1672721916292,0.01380422,16699.0,16698.0,4.80396198]
["bitfinex-derivatives","BTCF0:USTF0",1672721921233,0.01380422,16699.0,16698.0,4.20536198]
["bitfinex-derivatives","BTCF0:USTF0",1672721934677,0.01380422,16699.0,16698.0,3.90466198]
["bitfinex-derivatives","BTCF0:USTF0",1672721934993,0.01380422,16699.0,16698.0,4.20536198]
["bitfinex-derivatives","BTCF0:USTF0",1672721935835,0.01380422,16699.0,16698.0,3.90466198]
["bitfinex-derivatives","BTCF0:USTF0",1672721936247,0.01380422,16699.0,16698.0,4.20536198]
["bitfinex-derivatives","BTCF0:USTF0",1672721936457,0.01380422,16699.0,16698.0,3.90466198]
["bitfinex-derivatives","BTCF0:USTF0",1672721936668,0.01380422,16699.0,16698.0,4.20536198]
["bitfinex-derivatives","BTCF0:USTF0",1672721942444,0.1337,16703.0,16698.0,4.34046198]
["bitfinex-derivatives","BTCF0:USTF0",1672721942658,0.9183,16704.0,16702.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672721942870,0.1337,16706.0,16703.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672721943181,0.1,16705.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672721943599,1.9825,16709.0,16704.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672721943809,0.1338,16707.0,16705.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672721944237,0.1,16706.0,16705.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672721945913,0.2437,16706.0,16705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672721946328,0.2437,16706.0,16705.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672721946757,0.1,16705.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672721946964,0.1351,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672721948118,0.1351,16704.0,16703.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672721949169,0.1351,16704.0,16703.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672721950742,0.1351,16704.0,16703.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1672721950954,0.1,16703.0,16700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672721951164,0.1351,16701.0,16700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672721951374,0.1351,16701.0,16700.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672721952323,0.1351,16701.0,16700.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672721952536,0.1351,16701.0,16700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672721952739,0.1381,16701.0,16700.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672721956108,0.1381,16701.0,16700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672721956325,0.1368,16701.0,16700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672721956736,0.2368,16701.0,16700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672721956951,0.5375,16701.0,16700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672721965367,0.2368,16701.0,16700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672721982720,0.2388,16701.0,16700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672721983141,0.2378,16701.0,16700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1672721989761,0.5385,16701.0,16700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1672722003217,0.5385,16701.0,16700.0,0.09190116]
["bitfinex-derivatives","BTCF0:USTF0",1672722019300,0.2378,16701.0,16700.0,0.09190116]
["bitfinex-derivatives","BTCF0:USTF0",1672722022672,0.2384,16701.0,16700.0,0.09190116]
["bitfinex-derivatives","BTCF0:USTF0",1672722028131,0.2391,16701.0,16700.0,0.09190116]
["bitfinex-derivatives","BTCF0:USTF0",1672722030241,0.2391,16701.0,16700.0,0.39260116]
["bitfinex-derivatives","BTCF0:USTF0",1672722033709,0.2391,16701.0,16700.0,0.09190116]
["bitfinex-derivatives","BTCF0:USTF0",1672722033918,0.2391,16701.0,16700.0,0.39260116]
["bitfinex-derivatives","BTCF0:USTF0",1672722038128,0.004,16701.0,16700.0,0.52690116]
["bitfinex-derivatives","BTCF0:USTF0",1672722041590,0.004,16701.0,16700.0,0.22620116]
["bitfinex-derivatives","BTCF0:USTF0",1672722041808,0.004,16701.0,16700.0,0.52690116]
["bitfinex-derivatives","BTCF0:USTF0",1672722042640,0.004,16701.0,16700.0,0.22620116]
["bitfinex-derivatives","BTCF0:USTF0",1672722042850,0.004,16701.0,16700.0,0.52690116]
["bitfinex-derivatives","BTCF0:USTF0",1672722044217,0.104,16701.0,16700.0,0.52690116]
["bitfinex-derivatives","BTCF0:USTF0",1672722050419,0.104,16701.0,16700.0,0.52676228]
["bitfinex-derivatives","BTCF0:USTF0",1672722051891,0.104,16701.0,16700.0,0.22606228]
["bitfinex-derivatives","BTCF0:USTF0",1672722052207,0.104,16701.0,16700.0,0.52676228]
["bitfinex-derivatives","BTCF0:USTF0",1672722056720,0.104,16701.0,16700.0,0.22606228]
["bitfinex-derivatives","BTCF0:USTF0",1672722056935,0.104,16701.0,16700.0,0.52676228]
["bitfinex-derivatives","BTCF0:USTF0",1672722057986,0.104,16701.0,16700.0,0.22606228]
["bitfinex-derivatives","BTCF0:USTF0",1672722058304,0.2391,16701.0,16700.0,0.22686228]
["bitfinex-derivatives","BTCF0:USTF0",1672722059666,0.5398,16701.0,16700.0,0.09176228]
["bitfinex-derivatives","BTCF0:USTF0",1672722061871,0.2391,16701.0,16700.0,0.09176228]
["bitfinex-derivatives","BTCF0:USTF0",1672722062085,0.5398,16701.0,16700.0,0.09176228]
["bitfinex-derivatives","BTCF0:USTF0",1672722063872,0.2391,16701.0,16700.0,0.09176228]
["bitfinex-derivatives","BTCF0:USTF0",1672722099511,0.2391,16701.0,16700.0,0.09167304]
["bitfinex-derivatives","BTCF0:USTF0",1672722127902,0.1378,16701.0,16700.0,0.22677304]
["bitfinex-derivatives","BTCF0:USTF0",1672722128105,0.004,16701.0,16700.0,0.22607304]
["bitfinex-derivatives","BTCF0:USTF0",1672722143781,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722147879,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722149470,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722149779,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722150411,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722150625,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722151563,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722152092,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722154509,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722154712,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722155872,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722156194,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722156813,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722157019,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722160921,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722161136,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722161558,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722161769,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722171857,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722172075,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722174489,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722174698,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722175743,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722175956,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722176585,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722177116,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722177738,0.004,16701.0,16700.0,0.22598201]
["bitfinex-derivatives","BTCF0:USTF0",1672722178062,0.004,16701.0,16700.0,0.52668201]
["bitfinex-derivatives","BTCF0:USTF0",1672722192883,0.004,16701.0,16700.0,0.52660258]
["bitfinex-derivatives","BTCF0:USTF0",1672722197936,0.004,16701.0,16700.0,0.22590258]
["bitfinex-derivatives","BTCF0:USTF0",1672722198137,0.004,16701.0,16700.0,1.26030258]
["bitfinex-derivatives","BTCF0:USTF0",1672722209911,0.004,16701.0,16700.0,0.95960258]
["bitfinex-derivatives","BTCF0:USTF0",1672722210131,0.004,16701.0,16700.0,1.26030258]
["bitfinex-derivatives","BTCF0:USTF0",1672722214232,0.004,16701.0,16700.0,0.95960258]
["bitfinex-derivatives","BTCF0:USTF0",1672722214443,0.004,16701.0,16700.0,1.26030258]
["bitfinex-derivatives","BTCF0:USTF0",1672722223695,0.004,16701.0,16700.0,0.95960258]
["bitfinex-derivatives","BTCF0:USTF0",1672722223902,0.004,16701.0,16700.0,1.26030258]
["bitfinex-derivatives","BTCF0:USTF0",1672722224850,0.003835,16701.0,16700.0,1.26030258]
["bitfinex-derivatives","BTCF0:USTF0",1672722225059,0.003835,16701.0,16700.0,0.95960258]
["bitfinex-derivatives","BTCF0:USTF0",1672722225269,0.003835,16701.0,16700.0,1.26030258]
["bitfinex-derivatives","BTCF0:USTF0",1672722228221,0.003835,16701.0,16700.0,1.12520258]
["bitfinex-derivatives","BTCF0:USTF0",1672722231995,0.003835,16701.0,16700.0,0.82450258]
["bitfinex-derivatives","BTCF0:USTF0",1672722232200,0.003835,16701.0,16700.0,1.12520258]
["bitfinex-derivatives","BTCF0:USTF0",1672722235773,0.003835,16701.0,16700.0,0.82450258]
["bitfinex-derivatives","BTCF0:USTF0",1672722235984,0.003835,16701.0,16700.0,1.12520258]
["bitfinex-derivatives","BTCF0:USTF0",1672722243986,0.003835,16701.0,16700.0,0.82450258]
["bitfinex-derivatives","BTCF0:USTF0",1672722244180,0.003835,16701.0,16700.0,1.12520258]
["bitfinex-derivatives","BTCF0:USTF0",1672722246606,0.003835,16701.0,16700.0,0.82450258]
["bitfinex-derivatives","BTCF0:USTF0",1672722246816,0.003835,16701.0,16700.0,1.12520258]
["bitfinex-derivatives","BTCF0:USTF0",1672722247862,0.003835,16701.0,16700.0,0.52730258]
["bitfinex-derivatives","BTCF0:USTF0",1672722248069,0.103835,16701.0,16700.0,0.52730258]
["bitfinex-derivatives","BTCF0:USTF0",1672722249114,0.238935,16701.0,16700.0,0.39220258]
["bitfinex-derivatives","BTCF0:USTF0",1672722256580,0.238935,16701.0,16700.0,0.09150258]
["bitfinex-derivatives","BTCF0:USTF0",1672722256790,0.238935,16701.0,16700.0,0.49220258]
["bitfinex-derivatives","BTCF0:USTF0",1672722258373,0.103835,16701.0,16700.0,0.62680258]
["bitfinex-derivatives","BTCF0:USTF0",1672722265935,0.103835,16701.0,16700.0,0.32610258]
["bitfinex-derivatives","BTCF0:USTF0",1672722266146,0.103835,16701.0,16700.0,0.62680258]
["bitfinex-derivatives","BTCF0:USTF0",1672722270447,0.103835,16701.0,16700.0,0.32610258]
["bitfinex-derivatives","BTCF0:USTF0",1672722270662,0.103835,16701.0,16700.0,0.62680258]
["bitfinex-derivatives","BTCF0:USTF0",1672722274559,0.103835,16701.0,16700.0,0.32610258]
["bitfinex-derivatives","BTCF0:USTF0",1672722274765,0.103835,16701.0,16700.0,0.62680258]
["bitfinex-derivatives","BTCF0:USTF0",1672722277295,0.103835,16701.0,16700.0,0.62660024]
["bitfinex-derivatives","BTCF0:USTF0",1672722277825,0.103835,16701.0,16700.0,0.32590024]
["bitfinex-derivatives","BTCF0:USTF0",1672722278134,0.103835,16701.0,16700.0,0.62660024]
["bitfinex-derivatives","BTCF0:USTF0",1672722279500,0.103835,16701.0,16700.0,0.32590024]
["bitfinex-derivatives","BTCF0:USTF0",1672722279720,0.103835,16701.0,16700.0,0.62660024]
["bitfinex-derivatives","BTCF0:USTF0",1672722283817,0.103835,16701.0,16700.0,0.32590024]
["bitfinex-derivatives","BTCF0:USTF0",1672722284027,0.103835,16701.0,16700.0,0.62660024]
["bitfinex-derivatives","BTCF0:USTF0",1672722288872,0.103835,16701.0,16700.0,0.32590024]
["bitfinex-derivatives","BTCF0:USTF0",1672722289077,0.103835,16701.0,16700.0,0.62660024]
["bitfinex-derivatives","BTCF0:USTF0",1672722289388,0.103835,16701.0,16700.0,0.32590024]
["bitfinex-derivatives","BTCF0:USTF0",1672722289599,0.103835,16701.0,16700.0,0.62660024]
["bitfinex-derivatives","BTCF0:USTF0",1672722302214,0.003835,16701.0,16700.0,0.62660024]
["bitfinex-derivatives","BTCF0:USTF0",1672722303788,0.103835,16701.0,16700.0,0.62660024]
["bitfinex-derivatives","BTCF0:USTF0",1672722307570,0.003835,16701.0,16700.0,0.62660024]
["bitfinex-derivatives","BTCF0:USTF0",1672722308412,0.003835,16701.0,16700.0,0.62630024]
["bitfinex-derivatives","BTCF0:USTF0",1672722309043,0.103835,16701.0,16700.0,0.62630024]
["bitfinex-derivatives","BTCF0:USTF0",1672722312393,0.003835,16701.0,16700.0,0.62630024]
["bitfinex-derivatives","BTCF0:USTF0",1672722318177,0.003835,16701.0,16700.0,0.62700024]
["bitfinex-derivatives","BTCF0:USTF0",1672722321335,0.103835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722321868,0.103835,16701.0,16700.0,0.3261929]
["bitfinex-derivatives","BTCF0:USTF0",1672722322065,0.103835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722333633,0.003835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722334482,0.003835,16701.0,16700.0,0.3261929]
["bitfinex-derivatives","BTCF0:USTF0",1672722334901,0.103835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722338784,0.103835,16701.0,16700.0,0.3261929]
["bitfinex-derivatives","BTCF0:USTF0",1672722338993,0.103835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722340884,0.103835,16701.0,16700.0,0.3261929]
["bitfinex-derivatives","BTCF0:USTF0",1672722341096,0.103835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722348660,0.003835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722350972,0.003835,16701.0,16700.0,0.3261929]
["bitfinex-derivatives","BTCF0:USTF0",1672722351190,0.103835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722351811,0.003835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722352337,0.003835,16701.0,16700.0,0.3261929]
["bitfinex-derivatives","BTCF0:USTF0",1672722352545,0.003835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722353608,0.103835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722355284,0.003835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722357067,0.103835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722359163,0.003835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722359587,0.003835,16701.0,16700.0,0.3261929]
["bitfinex-derivatives","BTCF0:USTF0",1672722359789,0.003835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722361591,0.003835,16701.0,16700.0,0.3261929]
["bitfinex-derivatives","BTCF0:USTF0",1672722361904,0.003835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722362114,0.103835,16701.0,16700.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1672722375041,0.103835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722377566,0.103835,16701.0,16700.0,0.32603339]
["bitfinex-derivatives","BTCF0:USTF0",1672722377876,0.103835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722380078,0.103835,16701.0,16700.0,0.32603339]
["bitfinex-derivatives","BTCF0:USTF0",1672722380288,0.103835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722387865,0.003835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722390063,0.003835,16701.0,16700.0,0.32603339]
["bitfinex-derivatives","BTCF0:USTF0",1672722390279,0.003835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722392063,0.103835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722402051,0.003835,16701.0,16700.0,0.32603339]
["bitfinex-derivatives","BTCF0:USTF0",1672722402257,0.003835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722403941,0.003835,16701.0,16700.0,0.32603339]
["bitfinex-derivatives","BTCF0:USTF0",1672722404156,0.003835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722405517,0.103835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722405730,0.003835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722407937,0.003835,16701.0,16700.0,0.32603339]
["bitfinex-derivatives","BTCF0:USTF0",1672722408252,0.003835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722411721,0.003835,16701.0,16700.0,0.32603339]
["bitfinex-derivatives","BTCF0:USTF0",1672722412139,0.003835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722412765,0.003835,16701.0,16700.0,0.32603339]
["bitfinex-derivatives","BTCF0:USTF0",1672722412975,0.003835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722414138,0.103835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722415292,0.103835,16701.0,16700.0,0.32603339]
["bitfinex-derivatives","BTCF0:USTF0",1672722415503,0.103835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722419706,0.003835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722421176,0.103835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722421702,0.003835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722423061,0.103835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722424222,0.003835,16701.0,16700.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1672722424851,0.103835,16701.0,16700.0,0.62665337]
["bitfinex-derivatives","BTCF0:USTF0",1672722429467,0.103835,16701.0,16700.0,0.32595337]
["bitfinex-derivatives","BTCF0:USTF0",1672722429684,0.103835,16701.0,16700.0,0.62665337]
["bitfinex-derivatives","BTCF0:USTF0",1672722431149,0.103835,16701.0,16700.0,0.32595337]
["bitfinex-derivatives","BTCF0:USTF0",1672722431474,0.103835,16701.0,16700.0,0.62665337]
["bitfinex-derivatives","BTCF0:USTF0",1672722446091,0.103835,16701.0,16700.0,0.32595337]
["bitfinex-derivatives","BTCF0:USTF0",1672722449666,0.103835,16701.0,16700.0,0.62665337]
["bitfinex-derivatives","BTCF0:USTF0",1672722451764,0.103835,16701.0,16700.0,0.32595337]
["bitfinex-derivatives","BTCF0:USTF0",1672722452083,0.103835,16701.0,16700.0,0.62665337]
["bitfinex-derivatives","BTCF0:USTF0",1672722458917,0.103835,16701.0,16700.0,0.32595337]
["bitfinex-derivatives","BTCF0:USTF0",1672722459337,0.103835,16701.0,16700.0,0.62665337]
["bitfinex-derivatives","BTCF0:USTF0",1672722467747,0.103835,16701.0,16700.0,0.32595337]
["bitfinex-derivatives","BTCF0:USTF0",1672722468071,0.103835,16701.0,16700.0,0.62665337]
["bitfinex-derivatives","BTCF0:USTF0",1672722469119,0.103835,16701.0,16700.0,0.6265818]
["bitfinex-derivatives","BTCF0:USTF0",1672722469539,0.103835,16701.0,16700.0,0.3258818]
["bitfinex-derivatives","BTCF0:USTF0",1672722469738,0.103835,16701.0,16700.0,0.6265818]
["bitfinex-derivatives","BTCF0:USTF0",1672722478037,0.003835,16701.0,16700.0,0.6265818]
["bitfinex-derivatives","BTCF0:USTF0",1672722519888,0.003835,16701.0,16700.0,0.62648369]
["bitfinex-derivatives","BTCF0:USTF0",1672722527022,0.003835,16701.0,16700.0,0.32578369]
["bitfinex-derivatives","BTCF0:USTF0",1672722527240,0.003835,16701.0,16700.0,0.62648369]
["bitfinex-derivatives","BTCF0:USTF0",1672722553000,0.003835,16701.0,16700.0,0.32578369]
["bitfinex-derivatives","BTCF0:USTF0",1672722553210,0.003835,16701.0,16700.0,0.62648369]
["bitfinex-derivatives","BTCF0:USTF0",1672722571596,0.003835,16701.0,16700.0,0.62627537]
["bitfinex-derivatives","BTCF0:USTF0",1672722577911,0.003835,16701.0,16700.0,0.32557537]
["bitfinex-derivatives","BTCF0:USTF0",1672722578112,0.003835,16701.0,16700.0,0.62627537]
["bitfinex-derivatives","BTCF0:USTF0",1672722604501,0.003835,16701.0,16700.0,0.32557537]
["bitfinex-derivatives","BTCF0:USTF0",1672722604815,0.003835,16701.0,16700.0,0.62627537]
["bitfinex-derivatives","BTCF0:USTF0",1672722620380,0.003835,16701.0,16700.0,0.62603717]
["bitfinex-derivatives","BTCF0:USTF0",1672722621740,0.003835,16701.0,16700.0,0.32533717]
["bitfinex-derivatives","BTCF0:USTF0",1672722621951,0.003835,16701.0,16700.0,0.62603717]
["bitfinex-derivatives","BTCF0:USTF0",1672722627840,0.003835,16701.0,16700.0,0.32533717]
["bitfinex-derivatives","BTCF0:USTF0",1672722628046,0.003835,16701.0,16700.0,0.62603717]
["bitfinex-derivatives","BTCF0:USTF0",1672722652436,0.003835,16701.0,16700.0,0.32533717]
["bitfinex-derivatives","BTCF0:USTF0",1672722652650,0.003835,16701.0,16700.0,0.62603717]
["bitfinex-derivatives","BTCF0:USTF0",1672722654125,0.003835,16701.0,16700.0,0.32533717]
["bitfinex-derivatives","BTCF0:USTF0",1672722654336,0.003835,16701.0,16700.0,0.62603717]
["bitfinex-derivatives","BTCF0:USTF0",1672722656443,0.003835,16701.0,16700.0,0.32533717]
["bitfinex-derivatives","BTCF0:USTF0",1672722656654,0.003835,16701.0,16700.0,0.62603717]
["bitfinex-derivatives","BTCF0:USTF0",1672722658228,0.003835,16701.0,16700.0,0.76093717]
["bitfinex-derivatives","BTCF0:USTF0",1672722659607,0.3007,16705.0,16700.0,1.43763717]
["bitfinex-derivatives","BTCF0:USTF0",1672722659915,0.1,16706.0,16704.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672722660125,0.1,16706.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672722662006,0.145,16706.0,16705.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1672722662220,0.145,16706.0,16705.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672722663698,0.4457,16706.0,16705.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672722668320,0.5808,16706.0,16705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672722670220,0.5808,16706.0,16705.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672722670634,0.2801,16706.0,16705.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672722673786,0.2801,16706.0,16705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672722678203,0.5801,16706.0,16705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672722682093,0.2794,16706.0,16705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672722683142,0.2794,16706.0,16705.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672722684612,0.2794,16706.0,16705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672722686929,0.2794,16706.0,16705.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672722687656,0.2794,16706.0,16705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672722688080,0.2794,16706.0,16705.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672722688289,0.2788,16706.0,16705.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1672722703957,0.2788,16706.0,16705.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672722704790,0.2788,16706.0,16705.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1672722707635,0.2788,16706.0,16705.0,0.24395029]
["bitfinex-derivatives","BTCF0:USTF0",1672722721817,0.2788,16706.0,16705.0,0.54465029]
["bitfinex-derivatives","BTCF0:USTF0",1672722728327,0.145,16706.0,16705.0,0.54465029]
["bitfinex-derivatives","BTCF0:USTF0",1672722729698,0.145,16706.0,16705.0,0.24385029]
["bitfinex-derivatives","BTCF0:USTF0",1672722747888,0.045,16706.0,16705.0,0.24385029]
["bitfinex-derivatives","BTCF0:USTF0",1672722749257,0.045,16706.0,16705.0,0.54455029]
["bitfinex-derivatives","BTCF0:USTF0",1672722758186,0.045,16706.0,16705.0,0.54465029]
["bitfinex-derivatives","BTCF0:USTF0",1672722762068,0.045,16706.0,16705.0,0.54451296]
["bitfinex-derivatives","BTCF0:USTF0",1672722766921,0.045,16706.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672722767135,0.041,16706.0,16705.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1672722767447,0.2344,16709.0,16705.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1672722767659,0.041,16706.0,16705.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672722767870,0.041,16706.0,16705.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1672722768492,0.2347,16709.0,16705.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1672722768707,0.002,16706.0,16705.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1672722769021,0.002,16706.0,16705.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672722769970,0.2347,16709.0,16705.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1672722770179,0.002,16706.0,16705.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1672722770387,0.002,16706.0,16705.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1672722773965,0.002,16706.0,16705.0,1.3565]
["bitfinex-derivatives","BTCF0:USTF0",1672722783201,0.00177958,16706.0,16705.0,1.3565]
["bitfinex-derivatives","BTCF0:USTF0",1672722787199,0.00177958,16706.0,16705.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1672722787404,0.00177958,16706.0,16705.0,1.3565]
["bitfinex-derivatives","BTCF0:USTF0",1672722788250,0.00177958,16706.0,16705.0,1.3573]
["bitfinex-derivatives","BTCF0:USTF0",1672722792253,0.00177958,16706.0,16705.0,5.1273]
["bitfinex-derivatives","BTCF0:USTF0",1672722796136,0.2351,16709.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672722796348,0.2351,16709.0,16708.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672722796660,0.2351,16709.0,16708.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672722798126,0.2351,16709.0,16708.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672722798339,0.14,16709.0,16708.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672722801386,0.04,16709.0,16708.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672722803388,0.04,16709.0,16708.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672722808219,0.04,16709.0,16708.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672722832931,0.04,16709.0,16708.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672722835146,0.04,16709.0,16708.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672722840928,0.04,16709.0,16708.0,0.242961]
["bitfinex-derivatives","BTCF0:USTF0",1672722842288,0.04,16709.0,16708.0,0.543661]
["bitfinex-derivatives","BTCF0:USTF0",1672722849555,0.04,16709.0,16708.0,0.242961]
["bitfinex-derivatives","BTCF0:USTF0",1672722849766,0.04,16709.0,16708.0,0.543661]
["bitfinex-derivatives","BTCF0:USTF0",1672722865116,0.04,16709.0,16708.0,1.142261]
["bitfinex-derivatives","BTCF0:USTF0",1672722888448,0.038,16709.0,16708.0,1.138261]
["bitfinex-derivatives","BTCF0:USTF0",1672722889809,0.038,16709.0,16708.0,1.13818822]
["bitfinex-derivatives","BTCF0:USTF0",1672722895171,0.038,16709.0,16708.0,0.83748822]
["bitfinex-derivatives","BTCF0:USTF0",1672722895382,0.038,16709.0,16708.0,1.13818822]
["bitfinex-derivatives","BTCF0:USTF0",1672722896114,0.038,16709.0,16708.0,0.83748822]
["bitfinex-derivatives","BTCF0:USTF0",1672722896326,0.038,16709.0,16708.0,1.13818822]
["bitfinex-derivatives","BTCF0:USTF0",1672722896746,0.038,16709.0,16708.0,0.83748822]
["bitfinex-derivatives","BTCF0:USTF0",1672722896954,0.038,16709.0,16708.0,1.13818822]
["bitfinex-derivatives","BTCF0:USTF0",1672722906207,0.038,16709.0,16708.0,1.27328822]
["bitfinex-derivatives","BTCF0:USTF0",1672722909876,0.038,16709.0,16708.0,0.97258822]
["bitfinex-derivatives","BTCF0:USTF0",1672722910076,0.038,16709.0,16708.0,1.27328822]
["bitfinex-derivatives","BTCF0:USTF0",1672722924278,0.038,16709.0,16708.0,0.97258822]
["bitfinex-derivatives","BTCF0:USTF0",1672722924478,0.038,16709.0,16708.0,1.27328822]
["bitfinex-derivatives","BTCF0:USTF0",1672722926381,0.08863809,16711.0,16709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672722926580,0.08863809,16711.0,16710.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1672722927742,0.08863809,16711.0,16710.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1672722928063,0.3069,16715.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672722928271,0.3069,16715.0,16714.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1672722928479,0.3,16716.0,16714.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1672722928689,0.3,16716.0,16715.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672722929008,0.1,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672722929218,0.2338,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672722930468,0.2338,16717.0,16716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672722931105,0.2338,16717.0,16716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672722931319,0.2338,16717.0,16716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672722931742,0.2338,16717.0,16716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672722932577,0.2338,16717.0,16716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672722933101,0.2338,16717.0,16716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672722934461,0.2338,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672722936677,0.2338,16717.0,16716.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672722937092,0.2338,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672722937304,0.2338,16717.0,16716.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672722938257,0.1,16717.0,16716.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1672722940780,0.1,16717.0,16716.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1672722940985,0.1,16717.0,16716.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1672722941405,0.3007,16718.0,16716.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1672722941617,0.4007,16718.0,16717.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1672722941826,0.1,16718.0,16717.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1672722948254,0.1,16718.0,16717.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672722961173,0.4007,16718.0,16717.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672722962432,0.2344,16719.0,16717.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672722962749,0.4358,16720.0,16718.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672722963168,0.4358,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672722964649,0.4358,16720.0,16719.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672722966442,0.4358,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672722972316,0.4358,16720.0,16718.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672722972528,0.1,16719.0,16718.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672722973165,0.1,16719.0,16718.0,0.23491348]
["bitfinex-derivatives","BTCF0:USTF0",1672722973788,0.1,16719.0,16718.0,0.27291348]
["bitfinex-derivatives","BTCF0:USTF0",1672722978209,0.2338,16719.0,16718.0,0.27291348]
["bitfinex-derivatives","BTCF0:USTF0",1672722982937,0.1338,16719.0,16718.0,0.27291348]
["bitfinex-derivatives","BTCF0:USTF0",1672722985043,0.2338,16719.0,16718.0,0.27291348]
["bitfinex-derivatives","BTCF0:USTF0",1672722986721,0.1,16719.0,16718.0,0.27291348]
["bitfinex-derivatives","BTCF0:USTF0",1672723004801,0.1,16719.0,16718.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1672723005017,0.2344,16719.0,16718.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672723005227,0.2351,16719.0,16718.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672723021297,0.3702,16719.0,16718.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672723021513,0.134,16718.0,16713.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672723021729,0.1347,16714.0,16712.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1672723021936,0.1347,16714.0,16713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723022352,0.2347,16714.0,16713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723023613,0.2377,16714.0,16713.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672723024039,0.2347,16714.0,16713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723024355,0.2367,16714.0,16713.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672723028349,0.2371,16714.0,16713.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672723034651,0.1371,16714.0,16713.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672723034974,0.002,16714.0,16713.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1672723037278,0.102,16714.0,16713.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1672723037704,0.102,16714.0,16713.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1672723042123,0.102,16714.0,16713.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1672723048316,0.102,16714.0,16713.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672723050218,0.102,16714.0,16713.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672723056953,0.2358,16714.0,16713.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672723058308,0.3704,16714.0,16713.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672723061260,0.6711,16714.0,16713.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672723068196,0.5373,16714.0,16713.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672723076394,0.5373,16714.0,16713.0,0.11490816]
["bitfinex-derivatives","BTCF0:USTF0",1672723098366,0.2366,16714.0,16713.0,0.11490816]
["bitfinex-derivatives","BTCF0:USTF0",1672723098581,0.5373,16714.0,16713.0,0.11490816]
["bitfinex-derivatives","BTCF0:USTF0",1672723099426,0.53710746,16714.0,16713.0,0.11490816]
["bitfinex-derivatives","BTCF0:USTF0",1672723100164,0.53630746,16714.0,16713.0,0.21490816]
["bitfinex-derivatives","BTCF0:USTF0",1672723100375,0.40250746,16714.0,16713.0,0.34920816]
["bitfinex-derivatives","BTCF0:USTF0",1672723105434,0.10180746,16714.0,16713.0,0.34920816]
["bitfinex-derivatives","BTCF0:USTF0",1672723121508,0.10180746,16714.0,16713.0,0.35000816]
["bitfinex-derivatives","BTCF0:USTF0",1672723127073,0.40250746,16714.0,16713.0,0.25000816]
["bitfinex-derivatives","BTCF0:USTF0",1672723127283,0.40250746,16714.0,16713.0,0.11490816]
["bitfinex-derivatives","BTCF0:USTF0",1672723127284,0.53760746,16714.0,16713.0,0.11490816]
["bitfinex-derivatives","BTCF0:USTF0",1672723128341,0.53690746,16714.0,16713.0,0.11490816]
["bitfinex-derivatives","BTCF0:USTF0",1672723138227,0.53720746,16714.0,16713.0,0.11490816]
["bitfinex-derivatives","BTCF0:USTF0",1672723147999,0.23650746,16714.0,16713.0,0.11490816]
["bitfinex-derivatives","BTCF0:USTF0",1672723148198,0.53720746,16714.0,16713.0,0.11490816]
["bitfinex-derivatives","BTCF0:USTF0",1672723151246,0.53720746,16714.0,16713.0,0.11473987]
["bitfinex-derivatives","BTCF0:USTF0",1672723163438,0.23650746,16714.0,16713.0,0.11473987]
["bitfinex-derivatives","BTCF0:USTF0",1672723163646,0.53720746,16714.0,16713.0,0.11473987]
["bitfinex-derivatives","BTCF0:USTF0",1672723163859,0.23650746,16714.0,16713.0,0.11473987]
["bitfinex-derivatives","BTCF0:USTF0",1672723164069,0.53720746,16714.0,16713.0,0.11473987]
["bitfinex-derivatives","BTCF0:USTF0",1672723164596,0.23650746,16714.0,16713.0,0.11473987]
["bitfinex-derivatives","BTCF0:USTF0",1672723164912,0.53720746,16714.0,16713.0,0.11473987]
["bitfinex-derivatives","BTCF0:USTF0",1672723168379,0.30250746,16714.0,16713.0,0.24903987]
["bitfinex-derivatives","BTCF0:USTF0",1672723168592,0.30250746,16714.0,16713.0,0.34903987]
["bitfinex-derivatives","BTCF0:USTF0",1672723169850,0.00180746,16714.0,16713.0,0.34903987]
["bitfinex-derivatives","BTCF0:USTF0",1672723170691,0.10180746,16714.0,16713.0,0.34903987]
["bitfinex-derivatives","BTCF0:USTF0",1672723172689,0.00180746,16714.0,16713.0,0.34903987]
["bitfinex-derivatives","BTCF0:USTF0",1672723178264,0.00180746,16714.0,16713.0,0.34983987]
["bitfinex-derivatives","BTCF0:USTF0",1672723178467,0.10180746,16714.0,16713.0,0.34983987]
["bitfinex-derivatives","BTCF0:USTF0",1672723188357,0.23620746,16714.0,16713.0,0.34983987]
["bitfinex-derivatives","BTCF0:USTF0",1672723199088,0.23620746,16714.0,16713.0,0.34963732]
["bitfinex-derivatives","BTCF0:USTF0",1672723207806,0.13620746,16714.0,16713.0,0.34963732]
["bitfinex-derivatives","BTCF0:USTF0",1672723209379,0.00180746,16714.0,16713.0,0.34963732]
["bitfinex-derivatives","BTCF0:USTF0",1672723215908,0.00180746,16714.0,16713.0,0.65033732]
["bitfinex-derivatives","BTCF0:USTF0",1672723222006,0.00180746,16714.0,16713.0,0.34963732]
["bitfinex-derivatives","BTCF0:USTF0",1672723243779,0.00180746,16714.0,16713.0,0.34946113]
["bitfinex-derivatives","BTCF0:USTF0",1672723248196,0.00180746,16714.0,16713.0,0.65016113]
["bitfinex-derivatives","BTCF0:USTF0",1672723249977,0.00180746,16714.0,16713.0,0.78526113]
["bitfinex-derivatives","BTCF0:USTF0",1672723250190,7.46e-06,16714.0,16713.0,0.78526113]
["bitfinex-derivatives","BTCF0:USTF0",1672723250401,7.46e-06,16714.0,16713.0,1.38386113]
["bitfinex-derivatives","BTCF0:USTF0",1672723250720,7.46e-06,16714.0,16713.0,1.51896113]
["bitfinex-derivatives","BTCF0:USTF0",1672723250921,7.46e-06,16714.0,16713.0,1.81896113]
["bitfinex-derivatives","BTCF0:USTF0",1672723251664,7.46e-06,16714.0,16713.0,2.63096113]
["bitfinex-derivatives","BTCF0:USTF0",1672723251866,7.46e-06,16714.0,16713.0,2.33096113]
["bitfinex-derivatives","BTCF0:USTF0",1672723252077,7.46e-06,16714.0,16713.0,1.52026113]
["bitfinex-derivatives","BTCF0:USTF0",1672723253549,0.1,16719.0,16714.0,1.5092]
["bitfinex-derivatives","BTCF0:USTF0",1672723253867,0.1,16719.0,16718.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1672723255977,0.106,16719.0,16718.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1672723256608,0.2404,16719.0,16718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672723257243,0.5404,16719.0,16718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672723258191,0.6755,16719.0,16718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672723261132,0.9762,16719.0,16718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672723263231,0.6762,16719.0,16718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672723265548,0.3755,16719.0,16718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672723265746,0.6762,16719.0,16718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672723284991,1.2748,16719.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723285208,0.4351,16716.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723285636,0.4351,16716.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723285843,0.2347,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723286888,0.2347,16715.0,16713.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723287098,0.1337,16714.0,16713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723287516,0.4344,16714.0,16713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723287936,0.4354,16714.0,16713.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1672723288364,0.4368,16714.0,16713.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1672723290160,0.4368,16714.0,16713.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672723292363,0.1361,16714.0,16713.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672723292581,0.4368,16714.0,16713.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672723297828,0.4368,16714.0,16713.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1672723300462,0.1361,16714.0,16713.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1672723308136,0.1361,16714.0,16713.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672723308347,0.1361,16714.0,16713.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1672723327039,0.4368,16714.0,16713.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1672723330838,0.4368,16714.0,16713.0,0.27196883]
["bitfinex-derivatives","BTCF0:USTF0",1672723331992,0.4358,16714.0,16713.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672723332309,0.4368,16714.0,16713.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1672723334933,0.1361,16714.0,16713.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1672723335253,0.4368,16714.0,16713.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1672723353964,0.1361,16714.0,16713.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1672723371955,0.4368,16714.0,16713.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1672723382988,0.4368,16714.0,16713.0,0.26390397]
["bitfinex-derivatives","BTCF0:USTF0",1672723384987,0.1361,16714.0,16713.0,0.26390397]
["bitfinex-derivatives","BTCF0:USTF0",1672723385198,0.4368,16714.0,16713.0,0.26390397]
["bitfinex-derivatives","BTCF0:USTF0",1672723388345,0.4354,16714.0,16713.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672723406124,0.1347,16714.0,16713.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672723406340,0.4354,16714.0,16713.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672723410120,1.034,16714.0,16713.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672723410327,1.034,16714.0,16710.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672723410328,0.234,16713.0,16709.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672723410537,0.3007,16712.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723410755,0.2351,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723413375,0.2501,16711.0,16710.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672723414541,0.015,16711.0,16710.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1672723414849,0.115,16711.0,16710.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1672723416954,0.115,16711.0,16710.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672723418314,0.2487,16711.0,16710.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672723421157,0.2487,16711.0,16710.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672723444912,0.1487,16711.0,16710.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672723448279,0.015,16711.0,16710.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672723448494,0.115,16711.0,16710.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672723452070,0.115,16711.0,16710.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672723458480,0.115,16711.0,16710.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1672723460367,0.115,16711.0,16710.0,0.14043524]
["bitfinex-derivatives","BTCF0:USTF0",1672723468261,0.2487,16711.0,16710.0,0.00583524]
["bitfinex-derivatives","BTCF0:USTF0",1672723474765,0.2501,16711.0,16710.0,0.00583524]
["bitfinex-derivatives","BTCF0:USTF0",1672723474973,0.5203,16711.0,16710.0,0.00583524]
["bitfinex-derivatives","BTCF0:USTF0",1672723475189,0.1,16710.0,16706.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1672723475399,0.1351,16707.0,16706.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1672723475605,0.1351,16707.0,16706.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672723476343,0.1351,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723476767,0.2351,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723477498,0.2501,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723477923,0.2501,16707.0,16705.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672723478237,0.2351,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723478447,0.2501,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723479490,0.2501,16707.0,16705.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672723480024,0.2351,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723480233,0.2501,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723481074,0.2351,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723481285,0.2501,16707.0,16705.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672723481495,0.2501,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723482228,0.2494,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723483173,0.2344,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723483489,0.2494,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723484440,0.2494,16707.0,16705.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672723484863,0.2494,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723486750,0.2501,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723489502,0.2501,16707.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723489810,0.1351,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672723490854,0.1501,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672723492327,0.1501,16706.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723492749,0.1501,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672723494848,0.1501,16706.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723502526,0.1501,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672723507469,0.1501,16706.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723508311,0.1488,16706.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723511147,0.1488,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672723513681,0.1488,16706.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723513992,0.1488,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672723514517,0.14867124,16706.0,16705.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672723516939,0.14867124,16706.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723518307,0.14857124,16706.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723529858,0.14857124,16706.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723531748,0.14857124,16706.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723533120,0.14857124,16706.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723536052,0.14857124,16706.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723536379,0.14857124,16706.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723537529,0.14857124,16706.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723537743,0.14857124,16706.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723558759,0.14857124,16706.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723558961,0.14857124,16706.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723560961,0.14857124,16706.0,16705.0,0.53556502]
["bitfinex-derivatives","BTCF0:USTF0",1672723566428,0.14857124,16706.0,16705.0,0.23486502]
["bitfinex-derivatives","BTCF0:USTF0",1672723575782,0.14857124,16706.0,16705.0,0.53556502]
["bitfinex-derivatives","BTCF0:USTF0",1672723592078,0.14857124,16706.0,16705.0,0.23486502]
["bitfinex-derivatives","BTCF0:USTF0",1672723592281,0.14857124,16706.0,16705.0,0.53556502]
["bitfinex-derivatives","BTCF0:USTF0",1672723606994,0.14857124,16706.0,16705.0,0.53541144]
["bitfinex-derivatives","BTCF0:USTF0",1672723608141,0.14857124,16706.0,16705.0,0.23471144]
["bitfinex-derivatives","BTCF0:USTF0",1672723608357,0.14857124,16706.0,16705.0,0.53541144]
["bitfinex-derivatives","BTCF0:USTF0",1672723631707,0.14857124,16706.0,16705.0,0.23471144]
["bitfinex-derivatives","BTCF0:USTF0",1672723632027,0.14857124,16706.0,16705.0,0.53541144]
["bitfinex-derivatives","BTCF0:USTF0",1672723632761,0.14867124,16706.0,16705.0,0.53531144]
["bitfinex-derivatives","BTCF0:USTF0",1672723634339,0.14867124,16706.0,16705.0,0.23461144]
["bitfinex-derivatives","BTCF0:USTF0",1672723634543,0.14867124,16706.0,16705.0,0.53531144]
["bitfinex-derivatives","BTCF0:USTF0",1672723647899,0.14867124,16706.0,16705.0,0.23461144]
["bitfinex-derivatives","BTCF0:USTF0",1672723648111,0.14867124,16706.0,16705.0,0.53531144]
["bitfinex-derivatives","BTCF0:USTF0",1672723653891,0.14867124,16706.0,16705.0,0.53523244]
["bitfinex-derivatives","BTCF0:USTF0",1672723663973,0.14867124,16706.0,16705.0,0.23453244]
["bitfinex-derivatives","BTCF0:USTF0",1672723664191,0.14867124,16706.0,16705.0,0.53523244]
["bitfinex-derivatives","BTCF0:USTF0",1672723673849,0.14867124,16706.0,16705.0,0.23453244]
["bitfinex-derivatives","BTCF0:USTF0",1672723674064,0.14867124,16706.0,16705.0,0.53523244]
["bitfinex-derivatives","BTCF0:USTF0",1672723683003,0.14867124,16706.0,16705.0,0.23453244]
["bitfinex-derivatives","BTCF0:USTF0",1672723683205,0.14867124,16706.0,16705.0,0.53523244]
["bitfinex-derivatives","BTCF0:USTF0",1672723685304,0.14927124,16706.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723685520,0.28317124,16706.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723687103,0.28317124,16706.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723687419,0.1,16705.0,16704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723687732,0.2351,16705.0,16704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723688362,0.2344,16705.0,16704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723689732,0.2484,16705.0,16704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723692049,0.1484,16705.0,16704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723692677,0.1484,16705.0,16703.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672723692890,0.1484,16705.0,16704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723693625,0.1344,16705.0,16704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723693941,0.1484,16705.0,16704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723698354,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723699095,0.114,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723700562,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723702032,0.014,16705.0,16704.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672723702358,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723702556,0.014,16705.0,16704.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672723702766,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723707077,0.014,16705.0,16704.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672723707291,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723708549,0.114,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723709918,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723712227,0.014,16705.0,16704.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672723712657,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723716435,0.014,16705.0,16704.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672723716644,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723717906,0.114,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723718118,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723720328,0.114,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723722952,0.014,16705.0,16704.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672723723157,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723724622,0.014,16705.0,16704.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672723724836,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723725577,0.014,16705.0,16704.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672723725785,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723726726,0.114,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723728931,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723732724,0.114,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723733146,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723735870,0.114,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723736611,0.014,16705.0,16704.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672723738393,0.014,16705.0,16704.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672723743240,0.014,16705.0,16704.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672723743659,0.014,16705.0,16704.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672723745127,0.014,16705.0,16704.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672723745341,0.014,16705.0,16704.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672723745864,0.014,16705.0,16704.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672723746174,0.014,16705.0,16704.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672723746910,0.014,16705.0,16704.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672723747125,0.014,16705.0,16704.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672723749330,0.114,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723749536,0.014,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723750909,0.014,16705.0,16704.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1672723751226,0.014,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723753957,0.014,16705.0,16704.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1672723754372,0.014,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723758366,0.114,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723761424,0.114,16705.0,16704.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1672723761638,0.114,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723761850,0.114,16705.0,16704.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1672723762163,0.014,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723763315,0.014,16705.0,16704.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1672723763629,0.014,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723763839,0.014,16705.0,16704.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1672723764045,0.014,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723765415,0.114,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723768571,0.014,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723769826,0.114,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723770668,0.014,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723772460,0.014,16705.0,16704.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1672723772893,0.014,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723778452,0.014,16705.0,16704.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1672723778663,0.014,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723779717,0.014,16705.0,16704.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1672723780140,0.014,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723784045,0.114,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723786667,0.114,16705.0,16704.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1672723786976,0.014,16705.0,16704.0,0.13487136]
["bitfinex-derivatives","BTCF0:USTF0",1672723787190,0.014,16705.0,16704.0,0.43557136]
["bitfinex-derivatives","BTCF0:USTF0",1672723798231,0.014,16705.0,16704.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1672723798443,0.014,16705.0,16704.0,0.43507165]
["bitfinex-derivatives","BTCF0:USTF0",1672723804532,0.01382292,16705.0,16704.0,0.43507165]
["bitfinex-derivatives","BTCF0:USTF0",1672723808219,0.01382292,16705.0,16704.0,0.57017165]
["bitfinex-derivatives","BTCF0:USTF0",1672723823997,0.01382292,16705.0,16704.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1672723827468,0.01382292,16705.0,16704.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1672723827776,0.01382292,16705.0,16704.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1672723842503,0.01382292,16705.0,16704.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1672723842819,0.01382292,16705.0,16704.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1672723847439,0.01382292,16705.0,16704.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1672723847646,0.01382292,16705.0,16704.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1672723855843,0.01382292,16705.0,16704.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1672723856160,0.01382292,16705.0,16704.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1672723857528,0.01382292,16705.0,16704.0,0.57025461]
["bitfinex-derivatives","BTCF0:USTF0",1672723860052,0.01382292,16705.0,16704.0,0.26955461]
["bitfinex-derivatives","BTCF0:USTF0",1672723860266,0.01382292,16705.0,16704.0,0.57025461]
["bitfinex-derivatives","BTCF0:USTF0",1672723861104,0.01382292,16705.0,16704.0,0.26955461]
["bitfinex-derivatives","BTCF0:USTF0",1672723861302,0.01382292,16705.0,16704.0,0.57025461]
["bitfinex-derivatives","BTCF0:USTF0",1672723874863,0.01382292,16705.0,16704.0,0.26955461]
["bitfinex-derivatives","BTCF0:USTF0",1672723875077,0.01382292,16705.0,16704.0,0.57025461]
["bitfinex-derivatives","BTCF0:USTF0",1672723876982,0.01382292,16705.0,16704.0,0.26955461]
["bitfinex-derivatives","BTCF0:USTF0",1672723877499,0.01382292,16705.0,16704.0,0.57025461]
["bitfinex-derivatives","BTCF0:USTF0",1672723878238,0.01382292,16705.0,16704.0,0.43515461]
["bitfinex-derivatives","BTCF0:USTF0",1672723883070,0.014,16705.0,16704.0,0.43515461]
["bitfinex-derivatives","BTCF0:USTF0",1672723883387,0.2351,16707.0,16704.0,0.43515461]
["bitfinex-derivatives","BTCF0:USTF0",1672723883597,0.2351,16707.0,16705.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672723883807,0.2351,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723884751,0.2501,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723886541,0.2511,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672723888327,0.2497,16707.0,16706.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723891169,0.2497,16707.0,16706.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723899042,0.2497,16707.0,16706.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723910818,0.2497,16707.0,16706.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672723912077,0.2497,16707.0,16706.0,0.13497696]
["bitfinex-derivatives","BTCF0:USTF0",1672723918373,0.2504,16707.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723919431,0.2344,16707.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723919641,0.2494,16707.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723919852,0.2494,16707.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723926903,0.2494,16707.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723927107,0.2494,16707.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723927527,0.2494,16707.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723927742,0.2494,16707.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723931527,0.2494,16707.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723932054,0.2494,16707.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723933728,0.2494,16707.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723933941,0.2494,16707.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723941709,0.2494,16707.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723941919,0.2494,16707.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723943920,0.2494,16707.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723944125,0.2494,16707.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723944661,0.2494,16707.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723945080,0.2494,16707.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723946963,0.2494,16707.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723947183,0.2494,16707.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723951805,0.2494,16707.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723952015,0.2494,16707.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723956008,0.2494,16707.0,16705.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672723956213,0.2494,16707.0,16705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672723962324,0.2494,16707.0,16705.0,0.53573337]
["bitfinex-derivatives","BTCF0:USTF0",1672723964010,0.2494,16707.0,16705.0,0.23503337]
["bitfinex-derivatives","BTCF0:USTF0",1672723964217,0.2494,16707.0,16705.0,0.53573337]
["bitfinex-derivatives","BTCF0:USTF0",1672723965995,0.2494,16707.0,16705.0,0.23503337]
["bitfinex-derivatives","BTCF0:USTF0",1672723966205,0.2494,16707.0,16705.0,0.53573337]
["bitfinex-derivatives","BTCF0:USTF0",1672723967053,0.2494,16707.0,16705.0,0.23503337]
["bitfinex-derivatives","BTCF0:USTF0",1672723967264,0.2494,16707.0,16705.0,0.53573337]
["bitfinex-derivatives","BTCF0:USTF0",1672723967681,0.2494,16707.0,16705.0,0.23503337]
["bitfinex-derivatives","BTCF0:USTF0",1672723968099,0.2494,16707.0,16705.0,0.53573337]
["bitfinex-derivatives","BTCF0:USTF0",1672723969891,0.2494,16707.0,16705.0,0.23503337]
["bitfinex-derivatives","BTCF0:USTF0",1672723970097,0.2494,16707.0,16705.0,0.53573337]
["bitfinex-derivatives","BTCF0:USTF0",1672723971044,0.2494,16707.0,16705.0,0.23503337]
["bitfinex-derivatives","BTCF0:USTF0",1672723971252,0.2494,16707.0,16705.0,0.53573337]
["bitfinex-derivatives","BTCF0:USTF0",1672723972099,0.2494,16707.0,16705.0,0.23503337]
["bitfinex-derivatives","BTCF0:USTF0",1672723972420,0.2494,16707.0,16705.0,0.53573337]
["bitfinex-derivatives","BTCF0:USTF0",1672723976522,0.2494,16707.0,16705.0,0.23503337]
["bitfinex-derivatives","BTCF0:USTF0",1672723976734,0.2494,16707.0,16705.0,0.53573337]
["bitfinex-derivatives","BTCF0:USTF0",1672723977355,0.2494,16707.0,16705.0,0.23503337]
["bitfinex-derivatives","BTCF0:USTF0",1672723977565,0.2494,16707.0,16705.0,0.53573337]
["bitfinex-derivatives","BTCF0:USTF0",1672723977770,0.2494,16707.0,16705.0,0.23503337]
["bitfinex-derivatives","BTCF0:USTF0",1672723978189,0.2494,16707.0,16705.0,0.53573337]
["bitfinex-derivatives","BTCF0:USTF0",1672723979877,0.2494,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723980712,0.2344,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723980932,0.2504,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723987554,0.1504,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723988505,0.1511,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723995428,0.1511,16707.0,16705.0,0.23493337]
["bitfinex-derivatives","BTCF0:USTF0",1672723995639,0.1511,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672723996387,0.1511,16707.0,16705.0,0.23493337]
["bitfinex-derivatives","BTCF0:USTF0",1672723996597,0.1511,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672724016787,0.1511,16707.0,16706.0,0.30048049]
["bitfinex-derivatives","BTCF0:USTF0",1672724016993,0.1511,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672724022576,0.1511,16707.0,16706.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672724023101,0.016,16707.0,16706.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1672724028556,0.016,16707.0,16706.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672724028990,0.016,16707.0,16706.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672724029197,0.016,16707.0,16706.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672724049070,0.016,16707.0,16706.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672724049282,0.016,16707.0,16706.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672724056850,0.016,16707.0,16706.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672724057060,0.016,16707.0,16706.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672724063052,0.016,16707.0,16706.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672724063255,0.016,16707.0,16706.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672724067985,0.016,16707.0,16706.0,1.13386759]
["bitfinex-derivatives","BTCF0:USTF0",1672724068299,0.016,16707.0,16706.0,1.40286759]
["bitfinex-derivatives","BTCF0:USTF0",1672724073030,0.016,16707.0,16706.0,1.10216759]
["bitfinex-derivatives","BTCF0:USTF0",1672724073248,0.016,16707.0,16706.0,1.40286759]
["bitfinex-derivatives","BTCF0:USTF0",1672724077446,0.016,16707.0,16706.0,1.10216759]
["bitfinex-derivatives","BTCF0:USTF0",1672724077655,0.016,16707.0,16706.0,1.40286759]
["bitfinex-derivatives","BTCF0:USTF0",1672724080599,0.016,16707.0,16706.0,1.10216759]
["bitfinex-derivatives","BTCF0:USTF0",1672724080818,0.016,16707.0,16706.0,1.40286759]
["bitfinex-derivatives","BTCF0:USTF0",1672724086798,0.016,16707.0,16706.0,1.10216759]
["bitfinex-derivatives","BTCF0:USTF0",1672724087116,0.016,16707.0,16706.0,1.40286759]
["bitfinex-derivatives","BTCF0:USTF0",1672724091837,0.016,16707.0,16706.0,1.10216759]
["bitfinex-derivatives","BTCF0:USTF0",1672724092046,0.016,16707.0,16706.0,1.40286759]
["bitfinex-derivatives","BTCF0:USTF0",1672724114759,0.016,16707.0,16706.0,1.10216759]
["bitfinex-derivatives","BTCF0:USTF0",1672724115075,0.016,16707.0,16706.0,1.40286759]
["bitfinex-derivatives","BTCF0:USTF0",1672724119699,0.016,16707.0,16706.0,1.40271969]
["bitfinex-derivatives","BTCF0:USTF0",1672724127043,0.016,16707.0,16706.0,5.17271969]
["bitfinex-derivatives","BTCF0:USTF0",1672724132835,0.016,16707.0,16706.0,4.87201969]
["bitfinex-derivatives","BTCF0:USTF0",1672724133050,0.016,16707.0,16706.0,5.17271969]
["bitfinex-derivatives","BTCF0:USTF0",1672724138309,0.016,16707.0,16706.0,4.87201969]
["bitfinex-derivatives","BTCF0:USTF0",1672724138513,0.016,16707.0,16706.0,5.17271969]
["bitfinex-derivatives","BTCF0:USTF0",1672724148608,0.016,16707.0,16706.0,4.87201969]
["bitfinex-derivatives","BTCF0:USTF0",1672724148819,0.016,16707.0,16706.0,5.17271969]
["bitfinex-derivatives","BTCF0:USTF0",1672724149549,0.016,16707.0,16706.0,4.87201969]
["bitfinex-derivatives","BTCF0:USTF0",1672724149758,0.016,16707.0,16706.0,5.17271969]
["bitfinex-derivatives","BTCF0:USTF0",1672724158387,0.016,16707.0,16706.0,5.17261969]
["bitfinex-derivatives","BTCF0:USTF0",1672724160808,0.002,16707.0,16706.0,5.29761969]
["bitfinex-derivatives","BTCF0:USTF0",1672724163021,0.002,16707.0,16706.0,4.99691969]
["bitfinex-derivatives","BTCF0:USTF0",1672724163224,0.002,16707.0,16706.0,5.29761969]
["bitfinex-derivatives","BTCF0:USTF0",1672724164808,0.002,16707.0,16706.0,5.2973869]
["bitfinex-derivatives","BTCF0:USTF0",1672724167967,0.002,16707.0,16706.0,4.9966869]
["bitfinex-derivatives","BTCF0:USTF0",1672724168273,0.002,16707.0,16706.0,5.2973869]
["bitfinex-derivatives","BTCF0:USTF0",1672724169849,0.002,16707.0,16706.0,4.9966869]
["bitfinex-derivatives","BTCF0:USTF0",1672724170059,0.002,16707.0,16706.0,5.2973869]
["bitfinex-derivatives","BTCF0:USTF0",1672724179847,0.002,16707.0,16706.0,4.9966869]
["bitfinex-derivatives","BTCF0:USTF0",1672724180157,0.002,16707.0,16706.0,5.2973869]
["bitfinex-derivatives","BTCF0:USTF0",1672724188247,0.002,16707.0,16706.0,5.2985869]
["bitfinex-derivatives","BTCF0:USTF0",1672724193711,0.002,16707.0,16706.0,4.9978869]
["bitfinex-derivatives","BTCF0:USTF0",1672724193921,0.002,16707.0,16706.0,5.2985869]
["bitfinex-derivatives","BTCF0:USTF0",1672724195604,0.002,16707.0,16706.0,4.9978869]
["bitfinex-derivatives","BTCF0:USTF0",1672724196024,0.002,16707.0,16706.0,5.2985869]
["bitfinex-derivatives","BTCF0:USTF0",1672724196234,0.002,16707.0,16706.0,4.9978869]
["bitfinex-derivatives","BTCF0:USTF0",1672724196441,0.002,16707.0,16706.0,5.2985869]
["bitfinex-derivatives","BTCF0:USTF0",1672724196651,0.002,16707.0,16706.0,4.9978869]
["bitfinex-derivatives","BTCF0:USTF0",1672724196865,0.002,16707.0,16706.0,5.2985869]
["bitfinex-derivatives","BTCF0:USTF0",1672724197287,0.002,16707.0,16706.0,4.9978869]
["bitfinex-derivatives","BTCF0:USTF0",1672724197499,0.002,16707.0,16706.0,5.2985869]
["bitfinex-derivatives","BTCF0:USTF0",1672724198550,0.002,16707.0,16706.0,4.9978869]
["bitfinex-derivatives","BTCF0:USTF0",1672724198760,0.002,16707.0,16706.0,5.2985869]
["bitfinex-derivatives","BTCF0:USTF0",1672724203166,0.1,16709.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724203484,0.1,16709.0,16708.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672724204639,0.101,16709.0,16708.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672724207375,0.101,16709.0,16708.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672724207588,0.001,16709.0,16708.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672724207805,0.001,16709.0,16708.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672724208629,0.101,16709.0,16708.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672724210833,0.101,16709.0,16708.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672724211042,0.101,16709.0,16708.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672724212620,0.101,16709.0,16708.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672724212826,0.101,16709.0,16708.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672724215146,0.001,16709.0,16708.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672724216199,0.101,16709.0,16708.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672724226606,0.001,16709.0,16708.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672724231544,0.001,16709.0,16708.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672724232073,0.001,16709.0,16708.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672724234701,0.001,16709.0,16708.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672724235125,0.001,16709.0,16708.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672724235657,0.001,16709.0,16708.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1672724238274,0.001,16709.0,16708.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1672724239119,0.001,16709.0,16708.0,4.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672724239330,0.001,16709.0,16708.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1672724245010,0.001,16709.0,16708.0,4.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672724245435,0.001,16709.0,16708.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1672724246800,0.001,16709.0,16708.0,4.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672724247009,0.001,16709.0,16708.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1672724247848,0.001,16709.0,16708.0,4.4522915]
["bitfinex-derivatives","BTCF0:USTF0",1672724249111,0.001,16709.0,16708.0,4.1515915]
["bitfinex-derivatives","BTCF0:USTF0",1672724249322,0.001,16709.0,16708.0,4.4522915]
["bitfinex-derivatives","BTCF0:USTF0",1672724249534,0.001,16709.0,16708.0,4.1515915]
["bitfinex-derivatives","BTCF0:USTF0",1672724249747,0.001,16709.0,16708.0,4.4522915]
["bitfinex-derivatives","BTCF0:USTF0",1672724251208,0.001,16709.0,16708.0,4.1515915]
["bitfinex-derivatives","BTCF0:USTF0",1672724251417,0.001,16709.0,16708.0,4.4522915]
["bitfinex-derivatives","BTCF0:USTF0",1672724253737,0.000879,16709.0,16708.0,4.4522915]
["bitfinex-derivatives","BTCF0:USTF0",1672724257640,0.000879,16709.0,16708.0,0.6822915]
["bitfinex-derivatives","BTCF0:USTF0",1672724271830,0.000879,16709.0,16708.0,0.3815915]
["bitfinex-derivatives","BTCF0:USTF0",1672724272042,0.000879,16709.0,16708.0,0.6822915]
["bitfinex-derivatives","BTCF0:USTF0",1672724273618,0.000879,16709.0,16708.0,4.4522915]
["bitfinex-derivatives","BTCF0:USTF0",1672724276767,0.000879,16709.0,16708.0,4.1515915]
["bitfinex-derivatives","BTCF0:USTF0",1672724277089,0.000879,16709.0,16708.0,4.4522915]
["bitfinex-derivatives","BTCF0:USTF0",1672724280034,0.000879,16709.0,16708.0,4.1515915]
["bitfinex-derivatives","BTCF0:USTF0",1672724280252,0.000879,16709.0,16708.0,4.4522915]
["bitfinex-derivatives","BTCF0:USTF0",1672724287607,0.1,16712.0,16709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724287820,0.1,16712.0,16711.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672724288231,0.1,16712.0,16711.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672724289291,0.121,16712.0,16711.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1672724298321,0.121,16712.0,16711.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672724299473,0.5564,16712.0,16711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672724308304,0.5568,16712.0,16711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672724310823,0.5568,16712.0,16711.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672724313570,0.2561,16712.0,16711.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672724318405,0.2561,16712.0,16711.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672724324620,0.2557,16712.0,16711.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672724327354,0.021,16712.0,16711.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1672724328402,0.021,16712.0,16711.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1672724329136,0.001,16712.0,16711.0,1.3225]
["bitfinex-derivatives","BTCF0:USTF0",1672724329342,0.7832,16715.0,16712.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1672724329554,0.7832,16715.0,16714.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1672724329767,0.6293,16719.0,16714.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1672724329975,0.1338,16718.0,16716.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672724330181,0.4358,16719.0,16717.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672724330397,1.81773715,16721.0,16718.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672724330718,1.03453715,16721.0,16719.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672724330910,0.00053715,16721.0,16720.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672724331342,0.00053715,16721.0,16720.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672724331548,0.00053715,16721.0,16720.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1672724331972,0.44217164,16726.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724332292,0.5347,16725.0,16723.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672724332499,0.1344,16723.0,16722.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672724333442,0.00067164,16726.0,16722.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1672724333652,0.3007,16725.0,16722.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672724333863,0.3007,16725.0,16722.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672724334181,0.3007,16723.0,16718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672724334391,0.1351,16721.0,16719.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672724334916,0.1351,16721.0,16720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724336174,0.1,16722.0,16720.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1672724336387,0.234,16724.0,16721.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1672724336596,0.234,16724.0,16722.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672724336909,0.234,16724.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724338397,0.1,16724.0,16723.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672724339020,0.1,16724.0,16723.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672724339432,0.1,16724.0,16723.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672724341334,0.2351,16724.0,16723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672724341750,0.1,16723.0,16720.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672724341959,0.1337,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724342379,0.1337,16722.0,16720.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672724342589,0.1351,16721.0,16719.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672724342805,0.1351,16720.0,16718.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672724343116,0.1351,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724343331,0.4358,16721.0,16720.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672724343857,0.4358,16721.0,16719.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672724344056,0.1,16720.0,16719.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672724344479,0.1,16720.0,16719.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672724345216,0.1,16720.0,16719.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1672724345952,0.1,16720.0,16719.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1672724346371,0.10006,16720.0,16719.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1672724348377,0.10006,16720.0,16719.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1672724348794,0.10006,16720.0,16719.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1672724350478,0.10006,16720.0,16719.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1672724350900,0.10006,16720.0,16719.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1672724354685,0.23516,16720.0,16719.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1672724356155,6e-05,16720.0,16719.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1672724356364,6e-05,16720.0,16719.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1672724357837,6e-05,16720.0,16719.0,0.49426]
["bitfinex-derivatives","BTCF0:USTF0",1672724358477,0.1337,16724.0,16720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724358685,0.1337,16724.0,16722.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672724359001,0.1337,16724.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724359218,0.1,16724.0,16723.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672724360157,0.107,16724.0,16723.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672724360777,0.007,16724.0,16723.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672724360993,0.007,16724.0,16723.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672724361323,0.007,16724.0,16723.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1672724361727,0.1,16725.0,16723.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672724361940,0.1,16725.0,16724.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672724362883,0.107,16725.0,16724.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1672724363721,0.007,16725.0,16724.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1672724368766,0.007,16725.0,16724.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1672724369194,0.007,16725.0,16724.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1672724369407,0.007,16725.0,16724.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1672724370036,0.007,16725.0,16724.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1672724370461,0.23437164,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724370875,0.23437164,16726.0,16724.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1672724371082,0.23437164,16726.0,16724.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672724371083,0.1344,16725.0,16724.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672724371613,0.1344,16725.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724371823,0.2347,16724.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724372465,0.2347,16724.0,16722.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1672724372778,0.2347,16724.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724372779,0.3702,16723.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724372976,0.1351,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724374762,0.1351,16722.0,16721.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672724375182,0.1351,16722.0,16721.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672724375393,0.4358,16722.0,16721.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672724378342,0.4358,16722.0,16721.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672724378555,0.4358,16722.0,16721.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672724379697,0.4358,16722.0,16721.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672724379911,0.4358,16722.0,16721.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672724380232,0.1078,16722.0,16721.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672724380460,0.1078,16722.0,16721.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672724381819,0.1078,16722.0,16721.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672724382665,1.1145,16722.0,16721.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672724382978,1.2223,16722.0,16721.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672724383928,0.6241,16722.0,16721.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672724384451,0.6241,16722.0,16721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672724385073,1.2223,16722.0,16721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672724386856,0.9216,16722.0,16721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672724387069,1.1145,16722.0,16721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672724389599,1.4145,16722.0,16721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672724389803,1.5223,16722.0,16721.0,0.02008658]
["bitfinex-derivatives","BTCF0:USTF0",1672724390332,1.5223,16722.0,16721.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672724395384,1.2223,16722.0,16721.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672724398326,1.1145,16722.0,16721.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672724402845,1.1136,16722.0,16721.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672724403061,0.8129,16722.0,16721.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672724403695,0.1069,16722.0,16721.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672724404009,0.2069,16722.0,16721.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672724405377,0.1,16722.0,16721.0,0.10008658]
["bitfinex-derivatives","BTCF0:USTF0",1672724405789,0.2076,16723.0,16721.0,0.10008658]
["bitfinex-derivatives","BTCF0:USTF0",1672724407058,0.1,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724407783,0.1,16722.0,16720.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1672724408326,0.2128,16722.0,16720.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1672724408631,0.2118,16722.0,16720.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1672724410943,0.2118,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724412196,0.1128,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724412406,0.005,16722.0,16721.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1672724417761,0.005,16722.0,16721.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1672724417976,0.1127,16722.0,16720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672724418186,0.1078,16721.0,16720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672724419451,0.1118,16721.0,16720.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1672724420191,0.1118,16721.0,16720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672724428285,0.111,16721.0,16720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672724428491,0.211,16721.0,16720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672724436473,0.5117,16721.0,16720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672724437009,0.5117,16721.0,16720.0,0.08088375]
["bitfinex-derivatives","BTCF0:USTF0",1672724437847,0.211,16721.0,16720.0,0.08088375]
["bitfinex-derivatives","BTCF0:USTF0",1672724438785,0.211,16721.0,16720.0,0.18088375]
["bitfinex-derivatives","BTCF0:USTF0",1672724441216,0.004,16721.0,16720.0,0.18088375]
["bitfinex-derivatives","BTCF0:USTF0",1672724441426,0.104,16721.0,16720.0,0.18088375]
["bitfinex-derivatives","BTCF0:USTF0",1672724443205,0.104,16721.0,16720.0,0.48158375]
["bitfinex-derivatives","BTCF0:USTF0",1672724443418,0.004,16721.0,16720.0,0.48158375]
["bitfinex-derivatives","BTCF0:USTF0",1672724445417,0.004,16721.0,16720.0,0.18088375]
["bitfinex-derivatives","BTCF0:USTF0",1672724445630,0.004,16721.0,16720.0,0.48158375]
["bitfinex-derivatives","BTCF0:USTF0",1672724446470,0.104,16721.0,16720.0,0.48158375]
["bitfinex-derivatives","BTCF0:USTF0",1672724446680,0.2387,16721.0,16720.0,0.61528375]
["bitfinex-derivatives","BTCF0:USTF0",1672724446887,0.1387,16721.0,16720.0,0.61528375]
["bitfinex-derivatives","BTCF0:USTF0",1672724448258,0.004,16721.0,16720.0,0.61628375]
["bitfinex-derivatives","BTCF0:USTF0",1672724449724,0.004,16721.0,16720.0,0.61598375]
["bitfinex-derivatives","BTCF0:USTF0",1672724449943,0.004,16721.0,16720.0,0.74978375]
["bitfinex-derivatives","BTCF0:USTF0",1672724474008,0.004,16721.0,16720.0,1.34798375]
["bitfinex-derivatives","BTCF0:USTF0",1672724474233,0.00067164,16726.0,16721.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1672724474438,0.00067164,16726.0,16725.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1672724475699,0.10067164,16726.0,16725.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1672724475904,0.23617164,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672724476230,0.23517164,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724476440,0.28817164,16726.0,16725.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672724478217,0.28837164,16726.0,16725.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672724479062,0.28837164,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672724479912,0.28837164,16726.0,16725.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672724482426,0.58907164,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672724482946,1.02377164,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672724490097,1.62197164,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672724499773,1.32127164,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672724500089,1.62197164,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672724508384,1.32197164,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672724511963,1.02127164,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672724512174,1.32197164,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672724515958,1.02127164,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672724516172,1.32197164,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672724526997,1.32197164,16726.0,16725.0,0.00786291]
["bitfinex-derivatives","BTCF0:USTF0",1672724527622,1.02127164,16726.0,16725.0,0.00786291]
["bitfinex-derivatives","BTCF0:USTF0",1672724527826,1.32197164,16726.0,16725.0,0.00786291]
["bitfinex-derivatives","BTCF0:USTF0",1672724530782,1.02127164,16726.0,16725.0,0.00786291]
["bitfinex-derivatives","BTCF0:USTF0",1672724530988,1.32197164,16726.0,16725.0,0.00786291]
["bitfinex-derivatives","BTCF0:USTF0",1672724535184,1.02127164,16726.0,16725.0,0.00786291]
["bitfinex-derivatives","BTCF0:USTF0",1672724538340,0.88657164,16726.0,16725.0,0.00786291]
["bitfinex-derivatives","BTCF0:USTF0",1672724540025,0.28837164,16726.0,16725.0,0.00786291]
["bitfinex-derivatives","BTCF0:USTF0",1672724544019,0.28837164,16726.0,16725.0,0.30856291]
["bitfinex-derivatives","BTCF0:USTF0",1672724548215,0.18837164,16726.0,16725.0,0.30856291]
["bitfinex-derivatives","BTCF0:USTF0",1672724549685,0.05367164,16726.0,16725.0,0.44326291]
["bitfinex-derivatives","BTCF0:USTF0",1672724549899,0.05367164,16726.0,16725.0,0.87796291]
["bitfinex-derivatives","BTCF0:USTF0",1672724556529,0.05367164,16726.0,16725.0,0.57796291]
["bitfinex-derivatives","BTCF0:USTF0",1672724558309,0.05367164,16726.0,16725.0,0.44326291]
["bitfinex-derivatives","BTCF0:USTF0",1672724568398,0.05367164,16726.0,16725.0,0.57746291]
["bitfinex-derivatives","BTCF0:USTF0",1672724575767,0.05367164,16726.0,16725.0,0.57727389]
["bitfinex-derivatives","BTCF0:USTF0",1672724578385,0.05367164,16726.0,16725.0,0.44257389]
["bitfinex-derivatives","BTCF0:USTF0",1672724588376,0.18837164,16726.0,16725.0,0.30837389]
["bitfinex-derivatives","BTCF0:USTF0",1672724594053,0.18837164,16726.0,16725.0,0.40837389]
["bitfinex-derivatives","BTCF0:USTF0",1672724594254,0.18837164,16726.0,16725.0,0.30837389]
["bitfinex-derivatives","BTCF0:USTF0",1672724594782,0.18814123,16726.0,16725.0,0.40837389]
["bitfinex-derivatives","BTCF0:USTF0",1672724594992,0.18814123,16726.0,16725.0,0.30837389]
["bitfinex-derivatives","BTCF0:USTF0",1672724597724,0.18814123,16726.0,16725.0,0.00767389]
["bitfinex-derivatives","BTCF0:USTF0",1672724598457,0.18814123,16726.0,16725.0,0.10767389]
["bitfinex-derivatives","BTCF0:USTF0",1672724599300,0.18814123,16726.0,16725.0,0.00767389]
["bitfinex-derivatives","BTCF0:USTF0",1672724606132,0.18814123,16726.0,16725.0,0.10767389]
["bitfinex-derivatives","BTCF0:USTF0",1672724606554,0.18814123,16726.0,16725.0,0.00767389]
["bitfinex-derivatives","BTCF0:USTF0",1672724607516,0.18814123,16726.0,16725.0,0.30837389]
["bitfinex-derivatives","BTCF0:USTF0",1672724611080,0.18814123,16726.0,16725.0,0.00767389]
["bitfinex-derivatives","BTCF0:USTF0",1672724618124,0.18814123,16726.0,16725.0,0.10767389]
["bitfinex-derivatives","BTCF0:USTF0",1672724619180,0.18814123,16726.0,16725.0,0.00767389]
["bitfinex-derivatives","BTCF0:USTF0",1672724627789,0.18814123,16726.0,16725.0,0.30837389]
["bitfinex-derivatives","BTCF0:USTF0",1672724630832,0.18814123,16726.0,16725.0,0.40837389]
["bitfinex-derivatives","BTCF0:USTF0",1672724631253,0.18814123,16726.0,16725.0,0.10767389]
["bitfinex-derivatives","BTCF0:USTF0",1672724634298,0.18814123,16726.0,16725.0,0.00767389]
["bitfinex-derivatives","BTCF0:USTF0",1672724637462,0.18814123,16726.0,16725.0,0.10767389]
["bitfinex-derivatives","BTCF0:USTF0",1672724637672,0.18814123,16726.0,16725.0,0.00767389]
["bitfinex-derivatives","BTCF0:USTF0",1672724638511,0.18814123,16726.0,16725.0,0.14237389]
["bitfinex-derivatives","BTCF0:USTF0",1672724643649,0.18814123,16726.0,16725.0,0.24237389]
["bitfinex-derivatives","BTCF0:USTF0",1672724646178,0.18814123,16726.0,16725.0,0.14237389]
["bitfinex-derivatives","BTCF0:USTF0",1672724646498,0.18814123,16726.0,16725.0,0.24222576]
["bitfinex-derivatives","BTCF0:USTF0",1672724648401,0.18814123,16726.0,16725.0,0.10752576]
["bitfinex-derivatives","BTCF0:USTF0",1672724656275,0.18814123,16726.0,16725.0,0.40822576]
["bitfinex-derivatives","BTCF0:USTF0",1672724658917,0.18814123,16726.0,16725.0,0.10752576]
["bitfinex-derivatives","BTCF0:USTF0",1672724662272,0.18814123,16726.0,16725.0,0.00752576]
["bitfinex-derivatives","BTCF0:USTF0",1672724662689,0.18814123,16726.0,16725.0,0.10752576]
["bitfinex-derivatives","BTCF0:USTF0",1672724664691,0.18814123,16726.0,16725.0,0.00752576]
["bitfinex-derivatives","BTCF0:USTF0",1672724667419,0.28814123,16726.0,16725.0,0.00752576]
["bitfinex-derivatives","BTCF0:USTF0",1672724668050,0.58884123,16726.0,16725.0,0.00752576]
["bitfinex-derivatives","BTCF0:USTF0",1672724668268,0.72354123,16726.0,16725.0,0.00752576]
["bitfinex-derivatives","BTCF0:USTF0",1672724670777,0.42284123,16726.0,16725.0,0.00752576]
["bitfinex-derivatives","BTCF0:USTF0",1672724670997,0.72354123,16726.0,16725.0,0.00752576]
["bitfinex-derivatives","BTCF0:USTF0",1672724681180,0.58884123,16726.0,16725.0,0.00752576]
["bitfinex-derivatives","BTCF0:USTF0",1672724691693,0.58884123,16726.0,16725.0,0.00745685]
["bitfinex-derivatives","BTCF0:USTF0",1672724705031,0.28814123,16726.0,16725.0,0.00745685]
["bitfinex-derivatives","BTCF0:USTF0",1672724705359,0.05344123,16726.0,16725.0,0.44255685]
["bitfinex-derivatives","BTCF0:USTF0",1672724708397,0.05344123,16726.0,16725.0,0.57645685]
["bitfinex-derivatives","BTCF0:USTF0",1672724715659,0.05344123,16726.0,16725.0,0.71065685]
["bitfinex-derivatives","BTCF0:USTF0",1672724716078,0.05344123,16726.0,16725.0,1.30885685]
["bitfinex-derivatives","BTCF0:USTF0",1672724716389,0.3113,16732.0,16726.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1672724716712,0.3113,16732.0,16731.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1672724716913,0.8989,16734.0,16731.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672724716914,0.1,16733.0,16731.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672724717125,0.1,16733.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672724717756,0.001,16732.0,16731.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672724717967,0.001,16732.0,16731.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1672724719753,0.2352,16733.0,16731.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1672724720384,0.001,16732.0,16731.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1672724720915,0.2352,16733.0,16731.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1672724721963,0.2342,16733.0,16731.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672724722166,0.001,16732.0,16731.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1672724722380,0.2342,16733.0,16731.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672724722596,0.2352,16733.0,16731.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1672724723013,0.001,16732.0,16731.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1672724723436,0.2342,16733.0,16731.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672724723641,0.2342,16733.0,16731.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1672724723642,0.2352,16733.0,16731.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1672724723851,0.2352,16733.0,16731.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672724724068,0.001,16732.0,16731.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1672724724385,0.001,16732.0,16731.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1672724725329,0.1,16733.0,16731.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1672724725532,0.101,16733.0,16732.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1672724725744,0.1,16733.0,16732.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1672724726367,0.101,16733.0,16732.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1672724728269,0.2347,16733.0,16732.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672724728799,0.2347,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672724735004,0.23461387,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672724738369,0.23561387,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672724748144,0.1,16732.0,16728.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1672724748362,0.1,16732.0,16728.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1672724748363,0.1347,16729.0,16728.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1672724750247,0.1347,16729.0,16728.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1672724750773,0.1457,16729.0,16728.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1672724755505,0.1457,16729.0,16728.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1672724755720,0.1457,16729.0,16728.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1672724758349,0.011,16729.0,16728.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1672724758662,0.111,16729.0,16728.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1672724759283,0.011,16729.0,16728.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1672724759917,0.111,16729.0,16728.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1672724762236,0.011,16729.0,16728.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1672724764653,0.011,16729.0,16728.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1672724764863,0.011,16729.0,16728.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1672724765074,0.011,16729.0,16728.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1672724765387,0.111,16729.0,16728.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1672724766215,0.011,16729.0,16728.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1672724766763,0.111,16729.0,16728.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1672724774955,0.111,16729.0,16728.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672724774956,0.2457,16729.0,16728.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672724776210,0.2457,16729.0,16728.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672724778431,0.2452,16729.0,16728.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672724783687,0.2452,16729.0,16728.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672724784214,0.2452,16729.0,16728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672724784417,0.2452,16729.0,16728.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672724797770,0.2452,16729.0,16728.0,0.10582373]
["bitfinex-derivatives","BTCF0:USTF0",1672724802065,0.2452,16729.0,16728.0,0.00582373]
["bitfinex-derivatives","BTCF0:USTF0",1672724802275,0.2452,16729.0,16728.0,0.10582373]
["bitfinex-derivatives","BTCF0:USTF0",1672724807634,0.2452,16729.0,16728.0,0.40652373]
["bitfinex-derivatives","BTCF0:USTF0",1672724808169,0.2452,16729.0,16728.0,0.10582373]
["bitfinex-derivatives","BTCF0:USTF0",1672724819528,0.2452,16729.0,16728.0,0.00582373]
["bitfinex-derivatives","BTCF0:USTF0",1672724819844,0.2452,16729.0,16728.0,0.10582373]
["bitfinex-derivatives","BTCF0:USTF0",1672724820053,0.2452,16729.0,16728.0,0.00582373]
["bitfinex-derivatives","BTCF0:USTF0",1672724820581,0.2452,16729.0,16728.0,0.10582373]
["bitfinex-derivatives","BTCF0:USTF0",1672724823735,0.2452,16729.0,16728.0,0.00582373]
["bitfinex-derivatives","BTCF0:USTF0",1672724824263,0.2452,16729.0,16728.0,0.10582373]
["bitfinex-derivatives","BTCF0:USTF0",1672724847912,0.2452,16729.0,16728.0,0.10573043]
["bitfinex-derivatives","BTCF0:USTF0",1672724856222,0.2452,16729.0,16728.0,0.40643043]
["bitfinex-derivatives","BTCF0:USTF0",1672724856636,0.2452,16729.0,16728.0,0.10573043]
["bitfinex-derivatives","BTCF0:USTF0",1672724857056,0.2452,16729.0,16728.0,0.40643043]
["bitfinex-derivatives","BTCF0:USTF0",1672724865992,0.2447,16729.0,16728.0,0.40643043]
["bitfinex-derivatives","BTCF0:USTF0",1672724872917,0.1447,16729.0,16728.0,0.40643043]
["bitfinex-derivatives","BTCF0:USTF0",1672724873344,0.011,16729.0,16728.0,0.53993043]
["bitfinex-derivatives","BTCF0:USTF0",1672724878500,0.011,16729.0,16728.0,0.67463043]
["bitfinex-derivatives","BTCF0:USTF0",1672724879022,0.011,16729.0,16728.0,0.37393043]
["bitfinex-derivatives","BTCF0:USTF0",1672724879229,0.011,16729.0,16728.0,0.67463043]
["bitfinex-derivatives","BTCF0:USTF0",1672724885011,0.011,16729.0,16728.0,0.37393043]
["bitfinex-derivatives","BTCF0:USTF0",1672724885222,0.011,16729.0,16728.0,0.67463043]
["bitfinex-derivatives","BTCF0:USTF0",1672724888274,0.011,16729.0,16728.0,0.53993043]
["bitfinex-derivatives","BTCF0:USTF0",1672724900993,0.011,16729.0,16728.0,0.53972065]
["bitfinex-derivatives","BTCF0:USTF0",1672724911075,0.011,16729.0,16728.0,0.23902065]
["bitfinex-derivatives","BTCF0:USTF0",1672724911286,0.011,16729.0,16728.0,0.53972065]
["bitfinex-derivatives","BTCF0:USTF0",1672724917283,0.011,16729.0,16728.0,0.43972065]
["bitfinex-derivatives","BTCF0:USTF0",1672724917702,0.111,16729.0,16728.0,0.43972065]
["bitfinex-derivatives","BTCF0:USTF0",1672724918336,0.111,16729.0,16728.0,0.43982065]
["bitfinex-derivatives","BTCF0:USTF0",1672724918337,0.2453,16729.0,16728.0,0.43982065]
["bitfinex-derivatives","BTCF0:USTF0",1672724923267,0.1453,16729.0,16728.0,0.43982065]
["bitfinex-derivatives","BTCF0:USTF0",1672724925065,0.1457,16729.0,16728.0,0.44092065]
["bitfinex-derivatives","BTCF0:USTF0",1672724925377,0.111,16729.0,16728.0,0.44092065]
["bitfinex-derivatives","BTCF0:USTF0",1672724926848,0.011,16729.0,16728.0,0.44092065]
["bitfinex-derivatives","BTCF0:USTF0",1672724927271,0.111,16729.0,16728.0,0.44092065]
["bitfinex-derivatives","BTCF0:USTF0",1672724936826,0.111,16729.0,16728.0,0.54092065]
["bitfinex-derivatives","BTCF0:USTF0",1672724938931,0.011,16729.0,16728.0,0.54092065]
["bitfinex-derivatives","BTCF0:USTF0",1672724941772,0.111,16729.0,16728.0,0.54092065]
["bitfinex-derivatives","BTCF0:USTF0",1672724942606,0.111,16729.0,16728.0,0.44092065]
["bitfinex-derivatives","BTCF0:USTF0",1672724946711,0.111,16729.0,16728.0,0.14022065]
["bitfinex-derivatives","BTCF0:USTF0",1672724946923,0.111,16729.0,16728.0,0.44092065]
["bitfinex-derivatives","BTCF0:USTF0",1672724947973,0.111,16729.0,16728.0,0.44082157]
["bitfinex-derivatives","BTCF0:USTF0",1672724949857,0.011,16729.0,16728.0,0.44082157]
["bitfinex-derivatives","BTCF0:USTF0",1672724964776,0.011,16729.0,16728.0,0.54082157]
["bitfinex-derivatives","BTCF0:USTF0",1672724974037,0.011,16729.0,16728.0,0.24012157]
["bitfinex-derivatives","BTCF0:USTF0",1672724974250,0.011,16729.0,16728.0,0.54082157]
["bitfinex-derivatives","BTCF0:USTF0",1672724978341,0.111,16729.0,16728.0,0.54082157]
["bitfinex-derivatives","BTCF0:USTF0",1672724986136,0.011,16729.0,16728.0,0.54082157]
["bitfinex-derivatives","BTCF0:USTF0",1672724987191,0.11084035,16729.0,16728.0,0.54082157]
["bitfinex-derivatives","BTCF0:USTF0",1672724992546,0.11084035,16729.0,16728.0,0.24012157]
["bitfinex-derivatives","BTCF0:USTF0",1672724992759,0.11084035,16729.0,16728.0,0.54082157]
["bitfinex-derivatives","BTCF0:USTF0",1672724998329,0.11084035,16729.0,16728.0,0.54042157]
["bitfinex-derivatives","BTCF0:USTF0",1672724999695,0.11084035,16729.0,16728.0,0.23972157]
["bitfinex-derivatives","BTCF0:USTF0",1672724999901,0.11084035,16729.0,16728.0,0.54042157]
["bitfinex-derivatives","BTCF0:USTF0",1672725000958,0.11084035,16729.0,16728.0,0.23972157]
["bitfinex-derivatives","BTCF0:USTF0",1672725001161,0.11084035,16729.0,16728.0,0.54042157]
["bitfinex-derivatives","BTCF0:USTF0",1672725002735,0.01084035,16729.0,16728.0,0.54042157]
["bitfinex-derivatives","BTCF0:USTF0",1672725008425,0.01084035,16729.0,16728.0,0.67432157]
["bitfinex-derivatives","BTCF0:USTF0",1672725014936,0.01084035,16729.0,16728.0,0.37362157]
["bitfinex-derivatives","BTCF0:USTF0",1672725015137,0.01084035,16729.0,16728.0,0.67432157]
["bitfinex-derivatives","BTCF0:USTF0",1672725018396,0.01084035,16729.0,16728.0,0.54002157]
["bitfinex-derivatives","BTCF0:USTF0",1672725019449,0.2347,16731.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725019660,0.2347,16731.0,16730.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1672725022075,0.3367,16731.0,16730.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1672725036912,0.3367,16731.0,16730.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1672725037223,0.3367,16731.0,16730.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1672725038167,0.3367,16731.0,16730.0,0.44032906]
["bitfinex-derivatives","BTCF0:USTF0",1672725038381,0.202,16731.0,16730.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1672725038585,0.202,16731.0,16730.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1672725038796,0.202,16731.0,16730.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1672725039011,0.202,16731.0,16730.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1672725039325,0.202,16731.0,16730.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1672725040166,0.14,16731.0,16730.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1672725044172,0.14,16731.0,16730.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1672725048372,0.14,16731.0,16730.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1672725053207,0.04,16731.0,16730.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1672725054678,0.04,16731.0,16730.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1672725069617,0.04,16731.0,16730.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1672725070039,0.04,16731.0,16730.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1672725078035,0.006,16731.0,16730.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1672725085710,0.006,16731.0,16730.0,0.47987163]
["bitfinex-derivatives","BTCF0:USTF0",1672725091803,0.006,16731.0,16730.0,0.17917163]
["bitfinex-derivatives","BTCF0:USTF0",1672725092021,0.006,16731.0,16730.0,0.47987163]
["bitfinex-derivatives","BTCF0:USTF0",1672725103994,0.006,16731.0,16730.0,0.17917163]
["bitfinex-derivatives","BTCF0:USTF0",1672725104206,0.006,16731.0,16730.0,0.47987163]
["bitfinex-derivatives","BTCF0:USTF0",1672725115029,0.006,16731.0,16730.0,0.17917163]
["bitfinex-derivatives","BTCF0:USTF0",1672725115235,0.006,16731.0,16730.0,0.47987163]
["bitfinex-derivatives","BTCF0:USTF0",1672725128281,0.006,16731.0,16730.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1672725135422,0.006,16731.0,16730.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1672725135635,0.006,16731.0,16730.0,0.48021628]
["bitfinex-derivatives","BTCF0:USTF0",1672725139097,0.006,16731.0,16730.0,0.17951628]
["bitfinex-derivatives","BTCF0:USTF0",1672725139309,0.006,16731.0,16730.0,0.48021628]
["bitfinex-derivatives","BTCF0:USTF0",1672725140674,0.006,16731.0,16730.0,0.17951628]
["bitfinex-derivatives","BTCF0:USTF0",1672725140884,0.006,16731.0,16730.0,0.48021628]
["bitfinex-derivatives","BTCF0:USTF0",1672725142673,0.00579353,16731.0,16730.0,0.48021628]
["bitfinex-derivatives","BTCF0:USTF0",1672725148880,0.00400362,16731.0,16730.0,0.48021628]
["bitfinex-derivatives","BTCF0:USTF0",1672725150030,0.00400362,16731.0,16730.0,0.17951628]
["bitfinex-derivatives","BTCF0:USTF0",1672725150237,0.00400362,16731.0,16730.0,0.48021628]
["bitfinex-derivatives","BTCF0:USTF0",1672725168442,0.00400362,16731.0,16730.0,0.47921628]
["bitfinex-derivatives","BTCF0:USTF0",1672725169067,0.00400362,16731.0,16730.0,0.27851628]
["bitfinex-derivatives","BTCF0:USTF0",1672725169275,0.00400362,16731.0,16730.0,0.57921628]
["bitfinex-derivatives","BTCF0:USTF0",1672725169917,0.00400362,16731.0,16730.0,0.27851628]
["bitfinex-derivatives","BTCF0:USTF0",1672725170440,0.00400362,16731.0,16730.0,0.57921628]
["bitfinex-derivatives","BTCF0:USTF0",1672725172652,0.00400362,16731.0,16730.0,0.27851628]
["bitfinex-derivatives","BTCF0:USTF0",1672725172854,0.00400362,16731.0,16730.0,0.57921628]
["bitfinex-derivatives","BTCF0:USTF0",1672725175902,0.00400362,16731.0,16730.0,0.27851628]
["bitfinex-derivatives","BTCF0:USTF0",1672725176114,0.00400362,16731.0,16730.0,0.57921628]
["bitfinex-derivatives","BTCF0:USTF0",1672725176951,0.00400362,16731.0,16730.0,0.27851628]
["bitfinex-derivatives","BTCF0:USTF0",1672725177160,0.00400362,16731.0,16730.0,0.57921628]
["bitfinex-derivatives","BTCF0:USTF0",1672725178422,0.00400362,16731.0,16730.0,0.27851628]
["bitfinex-derivatives","BTCF0:USTF0",1672725178738,0.00400362,16731.0,16730.0,0.57921628]
["bitfinex-derivatives","BTCF0:USTF0",1672725179594,0.00400362,16731.0,16730.0,0.27851628]
["bitfinex-derivatives","BTCF0:USTF0",1672725179808,0.00400362,16731.0,16730.0,0.57921628]
["bitfinex-derivatives","BTCF0:USTF0",1672725185059,0.00400362,16731.0,16730.0,0.27851628]
["bitfinex-derivatives","BTCF0:USTF0",1672725185271,0.00400362,16731.0,16730.0,0.57921628]
["bitfinex-derivatives","BTCF0:USTF0",1672725198202,0.00400362,16731.0,16730.0,0.57904996]
["bitfinex-derivatives","BTCF0:USTF0",1672725199879,0.00400362,16731.0,16730.0,0.27834996]
["bitfinex-derivatives","BTCF0:USTF0",1672725200308,0.00400362,16731.0,16730.0,0.57904996]
["bitfinex-derivatives","BTCF0:USTF0",1672725205138,0.00400362,16731.0,16730.0,0.27834996]
["bitfinex-derivatives","BTCF0:USTF0",1672725222592,0.00400362,16731.0,16730.0,0.57904996]
["bitfinex-derivatives","BTCF0:USTF0",1672725223746,0.00400362,16731.0,16730.0,0.27834996]
["bitfinex-derivatives","BTCF0:USTF0",1672725223958,0.00400362,16731.0,16730.0,0.57904996]
["bitfinex-derivatives","BTCF0:USTF0",1672725227119,0.00400362,16731.0,16730.0,0.27834996]
["bitfinex-derivatives","BTCF0:USTF0",1672725227325,0.00400362,16731.0,16730.0,0.57904996]
["bitfinex-derivatives","BTCF0:USTF0",1672725228062,0.00400362,16731.0,16730.0,0.27834996]
["bitfinex-derivatives","BTCF0:USTF0",1672725228266,0.00400362,16731.0,16730.0,0.57904996]
["bitfinex-derivatives","BTCF0:USTF0",1672725235109,0.00392444,16731.0,16730.0,0.57904996]
["bitfinex-derivatives","BTCF0:USTF0",1672725242034,0.00392444,16731.0,16730.0,0.27834996]
["bitfinex-derivatives","BTCF0:USTF0",1672725242245,0.00392444,16731.0,16730.0,0.57904996]
["bitfinex-derivatives","BTCF0:USTF0",1672725243611,0.00392444,16731.0,16730.0,0.27834996]
["bitfinex-derivatives","BTCF0:USTF0",1672725243827,0.00392444,16731.0,16730.0,0.57904996]
["bitfinex-derivatives","BTCF0:USTF0",1672725249496,0.00392444,16731.0,16730.0,0.47904996]
["bitfinex-derivatives","BTCF0:USTF0",1672725269267,1.5291,16735.0,16731.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1672725269268,1.8278,16735.0,16731.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1672725269472,0.9179,16735.0,16734.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725269685,0.1347,16735.0,16734.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725270535,0.1347,16735.0,16734.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672725270940,0.1767,16735.0,16734.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1672725276298,0.1767,16735.0,16734.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1672725278411,0.1767,16735.0,16734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672725287133,0.1767,16735.0,16734.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1672725290489,0.3007,16738.0,16734.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1672725290700,0.1342,16739.0,16737.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725290905,0.2342,16739.0,16738.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1672725291756,0.2343,16739.0,16738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672725295115,0.2343,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725295331,0.2353,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725296273,0.536,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725298484,0.5352,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725301422,0.5364,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725301636,0.6701,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725307730,1.2683,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725308357,1.1336,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725314242,0.5354,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725318229,0.5364,16739.0,16738.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1672725319496,0.5364,16739.0,16738.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1672725319807,0.5364,16739.0,16738.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1672725320222,0.5364,16739.0,16738.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1672725321069,0.5364,16739.0,16738.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1672725321694,0.5364,16739.0,16738.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1672725325578,0.2357,16739.0,16738.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1672725327790,0.2357,16739.0,16738.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1672725328425,0.2357,16739.0,16738.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1672725329261,0.2357,16739.0,16738.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1672725330315,0.2357,16739.0,16738.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1672725331365,0.2357,16739.0,16738.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1672725334940,0.2357,16739.0,16738.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1672725335783,0.101,16739.0,16738.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1672725335998,0.2357,16739.0,16738.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1672725338312,0.2356,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725340097,0.2356,16739.0,16738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672725341676,0.2356,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725341881,0.2356,16739.0,16738.0,0.01083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725343456,0.2356,16739.0,16738.0,0.11083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725344091,0.2356,16739.0,16738.0,0.01083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725345352,0.2356,16739.0,16738.0,0.11083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725345879,0.2356,16739.0,16738.0,0.01083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725347763,0.5363,16739.0,16738.0,0.01083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725353560,0.2356,16739.0,16738.0,0.01083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725353864,0.5363,16739.0,16738.0,0.01083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725355764,0.671,16739.0,16738.0,0.01083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725357752,1.2692,16739.0,16738.0,0.01083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725364057,0.671,16739.0,16738.0,0.01083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725364274,0.5363,16739.0,16738.0,0.01083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725377101,0.5364,16739.0,16738.0,0.14433379]
["bitfinex-derivatives","BTCF0:USTF0",1672725378371,0.5364,16739.0,16738.0,0.01083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725380162,0.2357,16739.0,16738.0,0.01083379]
["bitfinex-derivatives","BTCF0:USTF0",1672725383935,0.2357,16739.0,16734.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672725383936,0.9681,16739.0,16734.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672725384147,0.1347,16735.0,16733.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1672725384367,0.1,16734.0,16733.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1672725384772,0.1,16734.0,16733.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1672725385410,0.112,16734.0,16733.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1672725388356,0.112,16734.0,16733.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1672725394351,0.012,16734.0,16733.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1672725394761,0.112,16734.0,16733.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1672725398443,0.112,16734.0,16733.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672725401706,0.112,16734.0,16733.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1672725404012,0.112,16734.0,16733.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672725404217,0.112,16734.0,16733.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1672725406327,0.2465,16734.0,16733.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1672725409697,0.2465,16734.0,16733.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672725409907,0.2465,16734.0,16733.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1672725423779,0.2465,16734.0,16733.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672725423985,0.2465,16734.0,16733.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1672725430820,0.2465,16734.0,16733.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672725431145,0.2465,16734.0,16733.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1672725432300,0.2465,16734.0,16733.0,0.53527171]
["bitfinex-derivatives","BTCF0:USTF0",1672725434821,0.1465,16734.0,16733.0,0.53527171]
["bitfinex-derivatives","BTCF0:USTF0",1672725437448,0.012,16734.0,16733.0,0.53527171]
["bitfinex-derivatives","BTCF0:USTF0",1672725437659,0.112,16734.0,16733.0,0.53527171]
["bitfinex-derivatives","BTCF0:USTF0",1672725437872,0.112,16734.0,16733.0,0.23457171]
["bitfinex-derivatives","BTCF0:USTF0",1672725438190,0.112,16734.0,16733.0,0.53527171]
["bitfinex-derivatives","BTCF0:USTF0",1672725438403,0.112,16734.0,16733.0,0.53397171]
["bitfinex-derivatives","BTCF0:USTF0",1672725439031,0.012,16734.0,16733.0,0.53397171]
["bitfinex-derivatives","BTCF0:USTF0",1672725441131,0.012,16734.0,16733.0,0.23327171]
["bitfinex-derivatives","BTCF0:USTF0",1672725441341,0.012,16734.0,16733.0,0.53397171]
["bitfinex-derivatives","BTCF0:USTF0",1672725444285,0.112,16734.0,16733.0,0.53397171]
["bitfinex-derivatives","BTCF0:USTF0",1672725448272,0.112,16734.0,16733.0,0.53407171]
["bitfinex-derivatives","BTCF0:USTF0",1672725449764,0.112,16734.0,16733.0,0.23337171]
["bitfinex-derivatives","BTCF0:USTF0",1672725452487,0.112,16734.0,16733.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1672725456690,0.012,16734.0,16733.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1672725458372,0.012,16734.0,16733.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725459535,0.112,16734.0,16733.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725461329,0.11178648,16734.0,16733.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725464474,0.11178648,16734.0,16733.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1672725471310,0.01178648,16734.0,16733.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1672725488345,0.01178648,16734.0,16733.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1672725505148,0.01178648,16734.0,16733.0,1.1683]
["bitfinex-derivatives","BTCF0:USTF0",1672725510190,0.01178648,16734.0,16733.0,1.16819874]
["bitfinex-derivatives","BTCF0:USTF0",1672725518400,0.01178648,16734.0,16733.0,1.30259874]
["bitfinex-derivatives","BTCF0:USTF0",1672725528372,0.01178648,16734.0,16733.0,1.168]
["bitfinex-derivatives","BTCF0:USTF0",1672725531847,0.01178648,16734.0,16733.0,1.3023]
["bitfinex-derivatives","BTCF0:USTF0",1672725532060,0.1,16737.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725532274,0.1,16737.0,16736.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1672725533432,0.147,16737.0,16736.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1672725535425,0.147,16737.0,16736.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1672725538269,0.147,16737.0,16736.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1672725539224,0.147,16737.0,16736.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1672725541007,0.147,16737.0,16736.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1672725551946,0.5814,16737.0,16736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672725552364,0.8814,16737.0,16736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672725554146,0.5814,16737.0,16736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672725555415,0.5824,16737.0,16736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672725556884,0.5824,16737.0,16736.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1672725556885,0.4477,16737.0,16736.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1672725558877,0.147,16737.0,16736.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1672725561201,0.147,16737.0,16736.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1672725565937,0.047,16737.0,16736.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1672725566669,0.047,16737.0,16736.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1672725568874,0.1,16739.0,16736.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1672725569086,0.1,16739.0,16738.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672725570137,0.14,16739.0,16738.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1672725582440,0.14,16739.0,16738.0,0.44380998]
["bitfinex-derivatives","BTCF0:USTF0",1672725586529,0.04,16739.0,16738.0,0.44380998]
["bitfinex-derivatives","BTCF0:USTF0",1672725588225,0.04,16739.0,16738.0,1.04200998]
["bitfinex-derivatives","BTCF0:USTF0",1672725588436,0.7832,16743.0,16739.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1672725588652,0.7832,16743.0,16742.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1672725588853,0.7354,16744.0,16742.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1672725589070,0.1,16743.0,16742.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1672725589805,0.103,16743.0,16742.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1672725592642,0.2372,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725596522,0.5379,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725598317,0.6722,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725607045,0.93826586,16749.0,16743.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1672725607264,0.94127581,16753.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725607460,0.00010572,16754.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725607785,5.72e-06,16754.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725607983,0.3007,16753.0,16752.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1672725608200,0.3007,16753.0,16752.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1672725608413,0.30000572,16754.0,16752.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1672725608414,0.60070572,16754.0,16752.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1672725608724,0.73540572,16754.0,16752.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672725608934,0.1,16753.0,16746.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1672725609144,0.3007,16750.0,16748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672725609355,0.8989,16750.0,16748.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1672725609560,0.8989,16750.0,16748.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1672725609779,0.2345,16749.0,16747.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1672725609988,0.1,16748.0,16747.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1672725611254,0.1,16748.0,16747.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1672725611575,0.1,16748.0,16747.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1672725613138,0.3007,16752.0,16747.0,2.8503]
["bitfinex-derivatives","BTCF0:USTF0",1672725613462,0.7832,16753.0,16751.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672725613660,0.89890572,16754.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725613872,0.1,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725614618,0.101,16753.0,16751.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1672725614829,0.101,16753.0,16752.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725615140,0.101,16753.0,16752.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1672725615141,0.1,16753.0,16752.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1672725615461,0.101,16753.0,16752.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1672725616083,0.101,16753.0,16752.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672725616925,0.101,16753.0,16752.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725617136,0.101,16753.0,16752.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1672725617879,0.101,16753.0,16752.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1672725618398,0.101,16753.0,16752.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1672725620296,0.101,16753.0,16752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672725620500,0.2353,16753.0,16752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672725621241,0.9669,16753.0,16752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672725621444,0.1,16752.0,16749.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1672725621650,0.1,16751.0,16749.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1672725622292,0.1,16751.0,16749.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1672725622498,0.1347,16750.0,16748.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1672725622712,0.2347,16749.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725622928,0.1347,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725624287,0.1357,16747.0,16746.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672725625547,0.1357,16747.0,16746.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672725626601,0.1357,16747.0,16746.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672725626805,0.001,16747.0,16746.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1672725628172,0.001,16747.0,16746.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1672725630174,0.001,16747.0,16746.0,1.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672725630387,1.399,16753.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725630707,1.399,16753.0,16752.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725631013,0.3007,16753.0,16752.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725631857,0.3087,16753.0,16752.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1672725635441,1.0416,16753.0,16752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672725635854,1.0414,16753.0,16752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672725638697,1.0414,16753.0,16752.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672725639019,0.1,16752.0,16748.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1672725639332,0.4354,16751.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725639543,0.1,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725639743,0.1,16752.0,16751.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672725640172,0.1,16752.0,16751.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725641642,0.118,16752.0,16751.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1672725643533,0.118,16752.0,16751.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1672725646271,0.018,16752.0,16751.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1672725649222,0.018,16752.0,16751.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1672725651638,5.72e-06,16754.0,16751.0,1.7229]
["bitfinex-derivatives","BTCF0:USTF0",1672725651944,0.001,16752.0,16751.0,1.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672725652164,0.001,16752.0,16751.0,2.0225]
["bitfinex-derivatives","BTCF0:USTF0",1672725652476,0.001,16752.0,16751.0,1.7225]
["bitfinex-derivatives","BTCF0:USTF0",1672725653207,0.00100572,16754.0,16751.0,1.7225]
["bitfinex-derivatives","BTCF0:USTF0",1672725653412,0.00100572,16754.0,16753.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672725653617,5.72e-06,16754.0,16753.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672725654256,0.00100572,16754.0,16753.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672725654785,0.01800572,16754.0,16753.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672725665929,0.01800572,16754.0,16753.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672725666139,0.11800572,16754.0,16753.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672725666353,0.25270572,16754.0,16752.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725667408,0.23470572,16754.0,16752.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725667612,0.23470572,16754.0,16752.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1672725668355,0.1347,16753.0,16752.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672725668882,1.603,16753.0,16748.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725669085,0.1347,16750.0,16748.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1672725669292,0.1,16749.0,16748.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672725670983,0.2347,16749.0,16747.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1672725671191,0.2692,16748.0,16745.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672725671407,0.1342,16747.0,16745.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672725671617,0.2342,16747.0,16745.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672725671828,0.1,16746.0,16745.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672725672034,0.1,16746.0,16745.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1672725672555,0.1,16746.0,16745.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1672725674035,0.144,16746.0,16745.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1672725674237,0.1,16747.0,16745.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1672725674447,0.4842,16755.0,16746.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1672725674448,1.4052,16752.0,16746.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1672725674659,0.3156,16752.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725674865,0.10000572,16754.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725675080,0.10000572,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725675291,5.72e-06,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725675713,5.72e-06,16754.0,16753.0,1.1127]
["bitfinex-derivatives","BTCF0:USTF0",1672725676766,5.72e-06,16754.0,16753.0,1.2517]
["bitfinex-derivatives","BTCF0:USTF0",1672725677196,5.72e-06,16754.0,16753.0,1.2527]
["bitfinex-derivatives","BTCF0:USTF0",1672725677504,5.72e-06,16754.0,16753.0,1.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672725677715,5.72e-06,16754.0,16753.0,1.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672725678132,5.72e-06,16754.0,16753.0,1.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672725678352,5.72e-06,16754.0,16753.0,1.2548]
["bitfinex-derivatives","BTCF0:USTF0",1672725679408,5.72e-06,16754.0,16753.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672725680665,5.72e-06,16754.0,16753.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1672725685186,5.72e-06,16754.0,16753.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672725707995,5.72e-06,16754.0,16753.0,1.1465]
["bitfinex-derivatives","BTCF0:USTF0",1672725708424,5.72e-06,16754.0,16753.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1672725710313,5.72e-06,16754.0,16753.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1672725719573,5.72e-06,16754.0,16753.0,0.65602036]
["bitfinex-derivatives","BTCF0:USTF0",1672725721668,0.1,16757.0,16754.0,0.10008255]
["bitfinex-derivatives","BTCF0:USTF0",1672725721877,0.1,16757.0,16756.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1672725722933,0.1,16757.0,16756.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672725728614,0.1,16757.0,16756.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672725728818,0.1,16757.0,16756.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672725729456,0.1,16759.0,16757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725729671,0.1,16759.0,16758.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1672725730291,0.1,16760.0,16758.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1672725730500,0.101,16760.0,16759.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1672725730715,0.101,16760.0,16759.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1672725732190,0.1,16760.0,16759.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1672725732813,0.101,16760.0,16759.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1672725735674,0.001,16760.0,16759.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1672725738091,0.001,16760.0,16759.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672725738398,0.001,16760.0,16759.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1672725738614,0.001,16760.0,16759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672725739661,0.3017,16760.0,16759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672725739874,0.5093,16760.0,16759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672725740289,1.1075,16760.0,16759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672725743030,0.1,16759.0,16754.0,0.30078255]
["bitfinex-derivatives","BTCF0:USTF0",1672725743229,0.1076,16755.0,16754.0,8.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672725743444,0.3152,16755.0,16754.0,8.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672725745442,0.3302,16755.0,16754.0,0.00808255]
["bitfinex-derivatives","BTCF0:USTF0",1672725745652,0.3152,16755.0,16754.0,8.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672725745867,0.3242,16755.0,16754.0,0.00708255]
["bitfinex-derivatives","BTCF0:USTF0",1672725755217,0.9224,16755.0,16754.0,0.00708255]
["bitfinex-derivatives","BTCF0:USTF0",1672725757316,0.6249,16755.0,16754.0,0.00708255]
["bitfinex-derivatives","BTCF0:USTF0",1672725757528,0.009,16755.0,16754.0,0.32988255]
["bitfinex-derivatives","BTCF0:USTF0",1672725758373,0.009,16755.0,16754.0,0.32228255]
["bitfinex-derivatives","BTCF0:USTF0",1672725759007,0.009,16755.0,16754.0,0.62298255]
["bitfinex-derivatives","BTCF0:USTF0",1672725759744,0.009,16755.0,16754.0,0.52298255]
["bitfinex-derivatives","BTCF0:USTF0",1672725772783,0.00303145,16755.0,16754.0,0.93058255]
["bitfinex-derivatives","BTCF0:USTF0",1672725772990,0.4007,16759.0,16755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725773312,0.1,16759.0,16757.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1672725773718,0.1,16759.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725774351,0.225,16759.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725774566,0.225,16759.0,16757.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1672725774773,0.1,16759.0,16757.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1672725774988,0.225,16759.0,16758.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672725778455,0.225,16759.0,16758.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1672725781720,0.225,16759.0,16758.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1672725781926,0.125,16759.0,16758.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1672725782667,0.125,16759.0,16758.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1672725783509,0.125,16759.0,16758.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1672725784032,0.014,16759.0,16758.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1672725784655,0.013,16759.0,16758.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1672725785077,0.014,16759.0,16758.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1672725785505,0.014,16759.0,16758.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1672725787394,0.014,16759.0,16758.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1672725787608,0.014,16759.0,16758.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672725787811,0.114,16759.0,16758.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672725789487,0.114,16759.0,16758.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672725790025,0.114,16759.0,16758.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672725791706,0.114,16759.0,16758.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672725792331,0.114,16759.0,16758.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672725794648,0.114,16759.0,16758.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672725795484,0.114,16759.0,16758.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672725797696,0.94003098,16769.0,16759.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672725797900,0.94003098,16769.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725798112,0.1,16768.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725798322,0.3007,16767.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725798526,0.1076,16765.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725798734,0.207,16766.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725799578,0.207,16766.0,16763.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1672725799790,0.207,16766.0,16762.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1672725799791,0.4073,16765.0,16762.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1672725799997,0.4073,16765.0,16762.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1672725800212,0.1,16764.0,16762.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1672725801690,0.1,16764.0,16762.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672725802119,0.1,16764.0,16762.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1672725802331,0.1,16764.0,16762.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672725802744,0.4073,16765.0,16762.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672725802958,0.6252,16771.0,16764.0,1.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672725803170,0.3245,16771.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725803486,0.1,16770.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725804214,0.1,16770.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725804420,0.1,16770.0,16769.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1672725804628,0.1,16770.0,16769.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1672725805060,0.1,16770.0,16769.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1672725805264,0.1,16770.0,16769.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1672725805691,0.108,16770.0,16769.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672725806425,0.008,16770.0,16769.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672725807680,0.1,16772.0,16769.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1672725807890,0.007,16770.0,16769.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672725808101,0.007,16770.0,16769.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672725810097,0.7832,16775.0,16769.0,1.2147]
["bitfinex-derivatives","BTCF0:USTF0",1672725810310,0.7832,16775.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725810523,0.5982,16776.0,16774.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1672725810735,0.1,16775.0,16774.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1672725810940,0.1,16775.0,16774.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1672725811463,0.001,16775.0,16774.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1672725811678,0.001,16775.0,16774.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1672725812096,0.001,16775.0,16774.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1672725812519,0.1,16776.0,16774.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672725813144,0.1,16776.0,16775.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1672725813355,0.1,16776.0,16775.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1672725813566,0.1,16776.0,16775.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1672725813778,0.1,16776.0,16775.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1672725814301,0.101,16776.0,16775.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1672725815677,0.101,16776.0,16775.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1672725815990,0.101,16776.0,16775.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1672725816613,0.1,16776.0,16775.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1672725816825,0.101,16776.0,16775.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1672725817149,0.101,16776.0,16774.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1672725817559,0.8068,16776.0,16772.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1672725817771,0.6992,16776.0,16774.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1672725817989,0.101,16776.0,16774.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1672725818199,0.1,16776.0,16774.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1672725818402,0.1,16776.0,16774.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1672725819139,0.3007,16775.0,16774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672725819345,0.4083,16775.0,16774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672725819555,0.4083,16775.0,16771.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1672725819876,0.1,16774.0,16771.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1672725820504,0.1,16774.0,16771.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1672725820821,0.1,16774.0,16773.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1672725821034,0.1,16774.0,16773.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1672725821767,0.1,16774.0,16773.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1672725821977,0.1,16774.0,16773.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1672725823128,0.1,16774.0,16773.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1672725826083,0.1,16774.0,16773.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1672725827547,0.1,16774.0,16773.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1672725828280,0.1,16774.0,16773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672725828499,0.2076,16774.0,16773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672725830596,0.2067,16774.0,16773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672725830812,0.8049,16774.0,16773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672725835961,0.6982,16774.0,16773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672725836385,0.8058,16774.0,16773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672725838387,0.6982,16774.0,16773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672725841004,0.6982,16774.0,16773.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1672725843749,0.6982,16774.0,16773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672725847840,0.8058,16774.0,16773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672725848473,0.1,16773.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725848688,0.1,16769.0,16768.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672725849105,0.1,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725849735,0.115,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725850792,0.116,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725851212,0.1,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725851435,0.118,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725851738,0.118,16769.0,16767.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1672725851739,0.118,16769.0,16767.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1672725852363,0.118,16769.0,16767.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1672725852574,0.2256,16769.0,16766.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1672725852779,0.2146,16769.0,16767.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672725853947,0.107,16768.0,16767.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672725854367,0.107,16768.0,16767.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672725855627,0.115,16768.0,16767.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672725855840,0.4157,16768.0,16767.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672725857097,1.0139,16768.0,16767.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672725858777,1.0089,16768.0,16767.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672725861831,0.1106,16768.0,16767.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672725862465,0.1106,16768.0,16767.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672725862676,0.1106,16768.0,16767.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672725863096,0.1106,16768.0,16767.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672725864245,0.1106,16768.0,16767.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672725865929,0.003,16768.0,16767.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1672725866145,0.7832,16773.0,16768.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1672725866346,0.7832,16773.0,16770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725866347,0.1,16772.0,16770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725866558,0.2076,16772.0,16770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725866775,0.1,16771.0,16770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725867402,0.1,16771.0,16770.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672725869078,0.1,16771.0,16770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725869288,0.186,16771.0,16770.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672725869915,0.186,16771.0,16770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672725870970,0.186,16771.0,16770.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672725871181,0.186,16771.0,16770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672725871388,0.293,16771.0,16770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672725872546,0.086,16771.0,16770.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672725872757,0.086,16771.0,16770.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672725872966,0.186,16771.0,16770.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672725873182,0.186,16771.0,16770.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672725874123,0.186,16771.0,16770.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672725877282,0.186,16771.0,16770.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672725880002,0.186,16771.0,16770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672725881798,0.2936,16771.0,16770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672725883481,0.8918,16771.0,16770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672725884216,0.9994,16771.0,16770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672725887364,0.9994,16771.0,16770.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1672725890627,0.186,16771.0,16770.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1672725890828,0.186,16771.0,16770.0,0.21146001]
["bitfinex-derivatives","BTCF0:USTF0",1672725892834,0.186,16771.0,16770.0,0.51216001]
["bitfinex-derivatives","BTCF0:USTF0",1672725894722,0.186,16771.0,16770.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1672725897562,0.186,16771.0,16770.0,0.10486001]
["bitfinex-derivatives","BTCF0:USTF0",1672725897563,0.086,16771.0,16770.0,0.10486001]
["bitfinex-derivatives","BTCF0:USTF0",1672725900299,0.086,16771.0,16770.0,0.21166001]
["bitfinex-derivatives","BTCF0:USTF0",1672725907661,0.086,16771.0,16770.0,0.10486001]
["bitfinex-derivatives","BTCF0:USTF0",1672725908614,0.086,16771.0,16770.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1672725908928,0.086,16771.0,16770.0,0.10486001]
["bitfinex-derivatives","BTCF0:USTF0",1672725909242,0.086,16771.0,16770.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1672725910496,0.1936,16771.0,16770.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1672725912177,0.4943,16771.0,16770.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1672725912595,0.6016,16771.0,16770.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1672725914179,1.1998,16771.0,16770.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1672725921545,1.1998,16771.0,16770.0,0.00437401]
["bitfinex-derivatives","BTCF0:USTF0",1672725923018,1.1998,16771.0,16770.0,0.11197401]
["bitfinex-derivatives","BTCF0:USTF0",1672725923019,0.086,16771.0,16770.0,0.11197401]
["bitfinex-derivatives","BTCF0:USTF0",1672725923637,0.086,16771.0,16770.0,0.21197401]
["bitfinex-derivatives","BTCF0:USTF0",1672725930601,0.086,16771.0,16770.0,0.11197401]
["bitfinex-derivatives","BTCF0:USTF0",1672725931118,0.086,16771.0,16770.0,0.21197401]
["bitfinex-derivatives","BTCF0:USTF0",1672725931956,0.086,16771.0,16770.0,0.11197401]
["bitfinex-derivatives","BTCF0:USTF0",1672725934164,0.086,16771.0,16770.0,0.00437401]
["bitfinex-derivatives","BTCF0:USTF0",1672725936372,0.086,16771.0,16770.0,0.21897401]
["bitfinex-derivatives","BTCF0:USTF0",1672725936589,0.086,16771.0,16770.0,0.31897401]
["bitfinex-derivatives","BTCF0:USTF0",1672725937215,0.63485346,16775.0,16771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725937429,0.1,16774.0,16772.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1672725938469,0.2066,16774.0,16771.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1672725938683,0.2096,16774.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672725939526,0.2096,16774.0,16771.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1672725939944,0.2066,16774.0,16771.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1672725940163,0.2096,16774.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672725941737,0.2096,16774.0,16771.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1672725942152,0.2066,16774.0,16771.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1672725942361,0.2096,16774.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672725942778,0.2096,16774.0,16771.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1672725942779,0.2096,16774.0,16771.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1672725943211,0.2096,16774.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672725944894,0.2096,16774.0,16771.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1672725945315,0.2096,16774.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672725945734,0.2066,16774.0,16771.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1672725945948,0.2096,16774.0,16771.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1672725946158,0.2066,16774.0,16771.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1672725946361,0.2096,16774.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672725946681,0.2066,16774.0,16771.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1672725946884,0.2096,16774.0,16771.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1672725947095,0.1066,16773.0,16771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672725947308,0.1076,16772.0,16771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672725947517,0.2076,16772.0,16771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672725947936,0.2076,16772.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725948259,0.1,16771.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672725948471,0.1,16771.0,16769.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1672725949308,0.103,16771.0,16769.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1672725953721,0.103,16771.0,16770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672725954777,0.103,16771.0,16770.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672725956030,0.103,16771.0,16770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672725956247,0.103,16771.0,16770.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672725956668,0.103,16771.0,16770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672725957083,0.103,16771.0,16770.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672725958448,0.103,16771.0,16770.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1672725959503,0.103,16771.0,16770.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1672725960339,0.103,16771.0,16770.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1672725961920,0.103,16771.0,16770.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1672725962331,0.103,16771.0,16770.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1672725962753,0.103,16771.0,16770.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1672725965169,0.103,16771.0,16770.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1672725965380,0.103,16771.0,16770.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1672725965800,0.103,16771.0,16770.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1672725966017,0.103,16771.0,16770.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1672725967699,0.103,16771.0,16770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672725977048,0.103,16771.0,16770.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1672725977261,0.103,16771.0,16770.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1672725980727,0.003,16771.0,16770.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1672725980935,0.003,16771.0,16770.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1672725986301,0.003,16771.0,16770.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1672725986618,0.003,16771.0,16770.0,0.37309309]
["bitfinex-derivatives","BTCF0:USTF0",1672725988297,0.003,16771.0,16770.0,0.37429309]
["bitfinex-derivatives","BTCF0:USTF0",1672725990491,0.003,16771.0,16770.0,0.23999309]
["bitfinex-derivatives","BTCF0:USTF0",1672725996071,0.136,16771.0,16770.0,0.10679309]
["bitfinex-derivatives","BTCF0:USTF0",1672725996806,0.136,16771.0,16770.0,0.00679309]
["bitfinex-derivatives","BTCF0:USTF0",1672725997016,0.136,16771.0,16770.0,0.10679309]
["bitfinex-derivatives","BTCF0:USTF0",1672725998274,0.003,16771.0,16770.0,0.24109309]
["bitfinex-derivatives","BTCF0:USTF0",1672725998485,0.103,16771.0,16770.0,0.24109309]
["bitfinex-derivatives","BTCF0:USTF0",1672726008366,0.2361,16771.0,16770.0,0.10679309]
["bitfinex-derivatives","BTCF0:USTF0",1672726008573,0.2361,16771.0,16770.0,0.00679309]
["bitfinex-derivatives","BTCF0:USTF0",1672726011203,0.236,16771.0,16770.0,0.00679309]
["bitfinex-derivatives","BTCF0:USTF0",1672726012045,0.5036,16771.0,16770.0,0.00679309]
["bitfinex-derivatives","BTCF0:USTF0",1672726012467,1.1018,16771.0,16770.0,0.00440795]
["bitfinex-derivatives","BTCF0:USTF0",1672726012781,0.1,16770.0,16767.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1672726013097,0.1343,16768.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672726013306,0.2343,16768.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672726015001,0.2343,16768.0,16767.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672726015312,0.8325,16768.0,16767.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672726018457,0.9668,16768.0,16767.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672726024876,1.1011,16768.0,16767.0,0.06509661]
["bitfinex-derivatives","BTCF0:USTF0",1672726025081,1.1011,16768.0,16767.0,0.05620138]
["bitfinex-derivatives","BTCF0:USTF0",1672726026238,1.907,16768.0,16767.0,0.05620138]
["bitfinex-derivatives","BTCF0:USTF0",1672726027283,2.2077,16768.0,16767.0,0.05620138]
["bitfinex-derivatives","BTCF0:USTF0",1672726028969,0.1,16767.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672726029177,0.1,16767.0,16761.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1672726029178,0.2673,16764.0,16761.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1672726029384,0.1343,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672726029809,0.1343,16762.0,16761.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672726030018,0.1343,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672726030439,0.1343,16762.0,16761.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672726030649,0.1342,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672726030857,0.1392,16762.0,16761.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672726031179,0.1342,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672726031391,0.1392,16762.0,16761.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672726044842,0.1393,16762.0,16761.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672726048420,0.1388,16762.0,16761.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672726053583,0.1393,16762.0,16761.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672726054626,0.2725,16762.0,16761.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672726059559,0.2725,16762.0,16761.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672726059773,0.3725,16762.0,16761.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672726060296,0.9707,16762.0,16761.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672726060501,0.7314,16761.0,16760.0,0.61714773]
["bitfinex-derivatives","BTCF0:USTF0",1672726060712,2.1044,16761.0,16760.0,0.61714773]
["bitfinex-derivatives","BTCF0:USTF0",1672726061769,2.1104,16761.0,16760.0,0.69814773]
["bitfinex-derivatives","BTCF0:USTF0",1672726063138,2.1114,16761.0,16760.0,0.69114773]
["bitfinex-derivatives","BTCF0:USTF0",1672726063764,2.1054,16761.0,16760.0,0.63314773]
["bitfinex-derivatives","BTCF0:USTF0",1672726068287,1.3017,16761.0,16760.0,0.63314773]
["bitfinex-derivatives","BTCF0:USTF0",1672726070590,1.3017,16761.0,16760.0,0.63302986]
["bitfinex-derivatives","BTCF0:USTF0",1672726082050,1.0342,16761.0,16760.0,0.63302986]
["bitfinex-derivatives","BTCF0:USTF0",1672726082256,0.436,16761.0,16760.0,0.63302986]
["bitfinex-derivatives","BTCF0:USTF0",1672726082459,1.0342,16761.0,16760.0,0.63302986]
["bitfinex-derivatives","BTCF0:USTF0",1672726084036,0.436,16761.0,16760.0,0.63302986]
["bitfinex-derivatives","BTCF0:USTF0",1672726084880,0.1353,16761.0,16760.0,0.63302986]
["bitfinex-derivatives","BTCF0:USTF0",1672726085091,0.1353,16761.0,16760.0,0.76662986]
["bitfinex-derivatives","BTCF0:USTF0",1672726085092,0.001,16761.0,16760.0,0.76662986]
["bitfinex-derivatives","BTCF0:USTF0",1672726088354,0.134,16761.0,16760.0,0.76652986]
["bitfinex-derivatives","BTCF0:USTF0",1672726090978,0.134,16761.0,16760.0,1.06722986]
["bitfinex-derivatives","BTCF0:USTF0",1672726091829,0.134,16761.0,16760.0,0.76652986]
["bitfinex-derivatives","BTCF0:USTF0",1672726092026,0.134,16761.0,16760.0,1.06722986]
["bitfinex-derivatives","BTCF0:USTF0",1672726095074,0.001,16761.0,16760.0,1.06692986]
["bitfinex-derivatives","BTCF0:USTF0",1672726098343,0.1353,16761.0,16760.0,0.93372986]
["bitfinex-derivatives","BTCF0:USTF0",1672726102128,0.1353,16761.0,16760.0,0.63302986]
["bitfinex-derivatives","BTCF0:USTF0",1672726102333,0.1353,16761.0,16760.0,0.93372986]
["bitfinex-derivatives","BTCF0:USTF0",1672726105798,0.1353,16761.0,16760.0,0.63302986]
["bitfinex-derivatives","BTCF0:USTF0",1672726108539,0.134,16761.0,16760.0,0.63302986]
["bitfinex-derivatives","BTCF0:USTF0",1672726108749,0.2683,16761.0,16760.0,0.63302986]
["bitfinex-derivatives","BTCF0:USTF0",1672726109377,0.8665,16761.0,16760.0,0.63302986]
["bitfinex-derivatives","BTCF0:USTF0",1672726115161,0.8665,16761.0,16760.0,0.63282126]
["bitfinex-derivatives","BTCF0:USTF0",1672726120632,1.1672,16761.0,16760.0,0.63282126]
["bitfinex-derivatives","BTCF0:USTF0",1672726122735,0.8665,16761.0,16760.0,0.63282126]
["bitfinex-derivatives","BTCF0:USTF0",1672726123791,0.2683,16761.0,16760.0,0.63282126]
["bitfinex-derivatives","BTCF0:USTF0",1672726123994,0.2353,16761.0,16760.0,0.63282126]
["bitfinex-derivatives","BTCF0:USTF0",1672726138405,0.2352,16761.0,16760.0,0.63282126]
["bitfinex-derivatives","BTCF0:USTF0",1672726139237,0.2352,16761.0,16760.0,0.93352126]
["bitfinex-derivatives","BTCF0:USTF0",1672726141347,0.2352,16761.0,16760.0,0.63282126]
["bitfinex-derivatives","BTCF0:USTF0",1672726147873,0.001,16761.0,16760.0,0.76712126]
["bitfinex-derivatives","BTCF0:USTF0",1672726153973,0.1341,16761.0,16760.0,0.63282126]
["bitfinex-derivatives","BTCF0:USTF0",1672726158284,0.1353,16761.0,16760.0,0.63282126]
["bitfinex-derivatives","BTCF0:USTF0",1672726161018,0.1353,16761.0,16760.0,0.63265722]
["bitfinex-derivatives","BTCF0:USTF0",1672726161752,0.1353,16761.0,16760.0,0.93335722]
["bitfinex-derivatives","BTCF0:USTF0",1672726166062,0.13522288,16761.0,16760.0,0.93335722]
["bitfinex-derivatives","BTCF0:USTF0",1672726169529,0.13522288,16761.0,16760.0,0.63265722]
["bitfinex-derivatives","BTCF0:USTF0",1672726169738,0.13522288,16761.0,16760.0,0.93335722]
["bitfinex-derivatives","BTCF0:USTF0",1672726170891,0.13522288,16761.0,16760.0,0.63265722]
["bitfinex-derivatives","BTCF0:USTF0",1672726171107,0.13522288,16761.0,16760.0,0.93335722]
["bitfinex-derivatives","BTCF0:USTF0",1672726181396,0.13522288,16761.0,16760.0,0.63265722]
["bitfinex-derivatives","BTCF0:USTF0",1672726181608,0.13522288,16761.0,16760.0,0.93335722]
["bitfinex-derivatives","BTCF0:USTF0",1672726188544,0.13402288,16761.0,16760.0,0.63265722]
["bitfinex-derivatives","BTCF0:USTF0",1672726188763,0.40162288,16761.0,16760.0,0.63265722]
["bitfinex-derivatives","BTCF0:USTF0",1672726189493,0.40262288,16761.0,16760.0,0.63265722]
["bitfinex-derivatives","BTCF0:USTF0",1672726193384,0.40272288,16761.0,16760.0,0.63265722]
["bitfinex-derivatives","BTCF0:USTF0",1672726201369,0.13522288,16761.0,16760.0,0.63265722]
["bitfinex-derivatives","BTCF0:USTF0",1672726203900,0.13522288,16761.0,16760.0,0.93335722]
["bitfinex-derivatives","BTCF0:USTF0",1672726209461,0.13522288,16761.0,16760.0,0.63265722]
["bitfinex-derivatives","BTCF0:USTF0",1672726214828,0.13522288,16761.0,16760.0,0.6324206]
["bitfinex-derivatives","BTCF0:USTF0",1672726229335,0.13522288,16761.0,16760.0,0.9331206]
["bitfinex-derivatives","BTCF0:USTF0",1672726229862,0.13522288,16761.0,16760.0,0.6324206]
["bitfinex-derivatives","BTCF0:USTF0",1672726233954,0.13522288,16761.0,16760.0,0.9331206]
["bitfinex-derivatives","BTCF0:USTF0",1672726256775,0.13522288,16761.0,16760.0,0.6324206]
["bitfinex-derivatives","BTCF0:USTF0",1672726256985,0.13522288,16761.0,16760.0,0.9331206]
["bitfinex-derivatives","BTCF0:USTF0",1672726258354,0.13392288,16761.0,16760.0,0.9331206]
["bitfinex-derivatives","BTCF0:USTF0",1672726259511,0.26802288,16761.0,16760.0,0.9331206]
["bitfinex-derivatives","BTCF0:USTF0",1672726261206,0.26802288,16761.0,16760.0,0.93304258]
["bitfinex-derivatives","BTCF0:USTF0",1672726266244,0.26802288,16761.0,16760.0,0.63234258]
["bitfinex-derivatives","BTCF0:USTF0",1672726267720,0.26783199,16761.0,16760.0,0.63234258]
["bitfinex-derivatives","BTCF0:USTF0",1672726284945,0.40213199,16761.0,16760.0,0.63234258]
["bitfinex-derivatives","BTCF0:USTF0",1672726292824,0.70283199,16761.0,16760.0,0.63234258]
["bitfinex-derivatives","BTCF0:USTF0",1672726295764,1.30103199,16761.0,16760.0,0.63234258]
["bitfinex-derivatives","BTCF0:USTF0",1672726316050,1.00033199,16761.0,16760.0,0.63234258]
["bitfinex-derivatives","BTCF0:USTF0",1672726316261,1.30103199,16761.0,16760.0,0.63213601]
["bitfinex-derivatives","BTCF0:USTF0",1672726317636,1.00033199,16761.0,16760.0,0.63213601]
["bitfinex-derivatives","BTCF0:USTF0",1672726318154,1.30103199,16761.0,16760.0,0.63213601]
["bitfinex-derivatives","BTCF0:USTF0",1672726325932,2.10523199,16761.0,16760.0,0.63213601]
["bitfinex-derivatives","BTCF0:USTF0",1672726326665,2.91073199,16761.0,16760.0,0.63213601]
["bitfinex-derivatives","BTCF0:USTF0",1672726330872,2.91,16761.0,16760.0,0.61613601]
["bitfinex-derivatives","BTCF0:USTF0",1672726331186,2.98,16761.0,16760.0,0.62213601]
["bitfinex-derivatives","BTCF0:USTF0",1672726331386,2.91,16761.0,16760.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1672726331603,2.983,16761.0,16760.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1672726332761,2.6823,16761.0,16760.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1672726332970,2.983,16761.0,16760.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1672726339902,2.1776,16761.0,16760.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1672726340327,1.3734,16761.0,16760.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1672726340740,0.4745,16761.0,16760.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1672726348314,0.3404,16761.0,16760.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1672726348519,0.4404,16761.0,16760.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1672726350425,0.3404,16761.0,16760.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1672726350639,0.4404,16761.0,16760.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1672726355688,0.4404,16761.0,16760.0,0.92383601]
["bitfinex-derivatives","BTCF0:USTF0",1672726356102,0.4404,16761.0,16760.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1672726368398,0.5747,16761.0,16760.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1672726368611,0.5747,16761.0,16760.0,0.6229037]
["bitfinex-derivatives","BTCF0:USTF0",1672726372821,0.8754,16761.0,16760.0,0.6229037]
["bitfinex-derivatives","BTCF0:USTF0",1672726376607,0.5747,16761.0,16760.0,0.6229037]
["bitfinex-derivatives","BTCF0:USTF0",1672726376811,0.8754,16761.0,16760.0,0.6229037]
["bitfinex-derivatives","BTCF0:USTF0",1672726377864,1.4736,16761.0,16760.0,0.6229037]
["bitfinex-derivatives","BTCF0:USTF0",1672726378181,2.2786,16761.0,16760.0,0.6229037]
["bitfinex-derivatives","BTCF0:USTF0",1672726383121,3.0862,16761.0,16760.0,0.6229037]
["bitfinex-derivatives","BTCF0:USTF0",1672726385116,4.5642,16761.0,16755.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1672726385325,0.4014,16756.0,16755.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1672726385541,0.1,16755.0,16754.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672726385746,0.2343,16755.0,16754.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672726385956,0.1343,16754.0,16753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672726386171,0.2675,16754.0,16753.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672726387639,0.2675,16754.0,16753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672726387849,0.2675,16754.0,16753.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672726388057,0.2815,16754.0,16753.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1672726388278,0.2815,16754.0,16753.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672726388478,0.1472,16754.0,16753.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672726392266,0.1472,16754.0,16753.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672726392267,0.1502,16754.0,16753.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672726393316,1.3439804,16754.0,16753.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672726408659,1.3439804,16754.0,16753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672726408869,1.3439804,16754.0,16753.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672726413383,1.2107804,16754.0,16753.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1672726414652,1.2107804,16754.0,16753.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1672726418440,1.2107804,16754.0,16753.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1672726425480,1.2107804,16754.0,16753.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1672726425692,1.2107804,16754.0,16753.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1672726426531,1.2107804,16754.0,16753.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1672726426741,1.2107804,16754.0,16753.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1672726426953,1.2107804,16754.0,16753.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1672726428424,1.2107804,16754.0,16753.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1672726429366,1.2107804,16754.0,16753.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1672726429576,1.2107804,16754.0,16753.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1672726431786,1.2107804,16754.0,16753.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1672726432516,1.2107804,16754.0,16753.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1672726434825,1.2107804,16754.0,16753.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1672726436929,1.2107804,16754.0,16753.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1672726437139,1.2107804,16754.0,16753.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1672726439037,1.2107804,16754.0,16753.0,0.43906682]
["bitfinex-derivatives","BTCF0:USTF0",1672726440819,1.2107804,16754.0,16753.0,1.17136682]
["bitfinex-derivatives","BTCF0:USTF0",1672726448502,1.2107804,16754.0,16753.0,1.17156682]
["bitfinex-derivatives","BTCF0:USTF0",1672726461739,1.2107804,16754.0,16753.0,0.87086682]
["bitfinex-derivatives","BTCF0:USTF0",1672726461947,1.2107804,16754.0,16753.0,1.17156682]
["bitfinex-derivatives","BTCF0:USTF0",1672726463733,1.2107804,16754.0,16753.0,0.87086682]
["bitfinex-derivatives","BTCF0:USTF0",1672726463949,1.2107804,16754.0,16753.0,1.17156682]
["bitfinex-derivatives","BTCF0:USTF0",1672726464987,1.2107804,16754.0,16753.0,1.03796682]
["bitfinex-derivatives","BTCF0:USTF0",1672726468040,1.2107804,16754.0,16753.0,0.43976682]
["bitfinex-derivatives","BTCF0:USTF0",1672726468464,1.3439804,16754.0,16753.0,0.30546682]
["bitfinex-derivatives","BTCF0:USTF0",1672726472991,1.34495773,16754.0,16753.0,0.30546682]
["bitfinex-derivatives","BTCF0:USTF0",1672726480548,1.34575773,16754.0,16753.0,0.30546682]
["bitfinex-derivatives","BTCF0:USTF0",1672726490236,1.34455773,16754.0,16753.0,0.30546682]
["bitfinex-derivatives","BTCF0:USTF0",1672726492658,1.34455773,16754.0,16753.0,0.00476682]
["bitfinex-derivatives","BTCF0:USTF0",1672726503371,1.34455773,16754.0,16753.0,0.10476682]
["bitfinex-derivatives","BTCF0:USTF0",1672726503589,1.34455773,16754.0,16753.0,0.00476682]
["bitfinex-derivatives","BTCF0:USTF0",1672726507485,1.34455773,16754.0,16753.0,0.30546682]
["bitfinex-derivatives","BTCF0:USTF0",1672726511045,1.34455773,16754.0,16753.0,0.00476682]
["bitfinex-derivatives","BTCF0:USTF0",1672726511256,1.34455773,16754.0,16753.0,0.30546682]
["bitfinex-derivatives","BTCF0:USTF0",1672726513033,1.34455773,16754.0,16753.0,0.00476682]
["bitfinex-derivatives","BTCF0:USTF0",1672726513254,1.34455773,16754.0,16753.0,0.30546682]
["bitfinex-derivatives","BTCF0:USTF0",1672726519982,1.34455773,16754.0,16753.0,0.00476682]
["bitfinex-derivatives","BTCF0:USTF0",1672726520193,1.34455773,16754.0,16753.0,0.30546682]
["bitfinex-derivatives","BTCF0:USTF0",1672726523552,1.34455773,16754.0,16753.0,0.30526565]
["bitfinex-derivatives","BTCF0:USTF0",1672726525551,1.34455773,16754.0,16753.0,0.00456565]
["bitfinex-derivatives","BTCF0:USTF0",1672726525867,1.34455773,16754.0,16753.0,0.30526565]
["bitfinex-derivatives","BTCF0:USTF0",1672726531855,1.34455773,16754.0,16753.0,0.00456565]
["bitfinex-derivatives","BTCF0:USTF0",1672726532064,1.34455773,16754.0,16753.0,0.30526565]
["bitfinex-derivatives","BTCF0:USTF0",1672726546356,1.34455773,16754.0,16753.0,0.00456565]
["bitfinex-derivatives","BTCF0:USTF0",1672726546674,1.34455773,16754.0,16753.0,0.30526565]
["bitfinex-derivatives","BTCF0:USTF0",1672726550356,1.34575773,16754.0,16753.0,0.30526565]
["bitfinex-derivatives","BTCF0:USTF0",1672726556021,1.34575773,16754.0,16753.0,0.00456565]
["bitfinex-derivatives","BTCF0:USTF0",1672726556236,1.34575773,16754.0,16753.0,0.30526565]
["bitfinex-derivatives","BTCF0:USTF0",1672726557087,1.3518804,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672726558344,1.3513804,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672726558868,1.3513804,16754.0,16752.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672726559072,1.3513804,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672726565700,1.2175804,16754.0,16753.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1672726566217,1.1955804,16754.0,16753.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672726566643,1.1945804,16754.0,16753.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1672726566854,1.1945804,16754.0,16753.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1672726568421,1.1945804,16754.0,16753.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1672726568844,1.1945804,16754.0,16753.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1672726569056,1.1945804,16754.0,16753.0,0.45880826]
["bitfinex-derivatives","BTCF0:USTF0",1672726571364,1.1945804,16754.0,16753.0,1.49060826]
["bitfinex-derivatives","BTCF0:USTF0",1672726573573,1.1945804,16754.0,16753.0,1.19060826]
["bitfinex-derivatives","BTCF0:USTF0",1672726575888,1.1071804,16754.0,16753.0,1.32490826]
["bitfinex-derivatives","BTCF0:USTF0",1672726576097,0.0051804,16754.0,16753.0,2.13070826]
["bitfinex-derivatives","BTCF0:USTF0",1672726576729,0.0051804,16754.0,16753.0,1.32490826]
["bitfinex-derivatives","BTCF0:USTF0",1672726576943,8.04e-05,16754.0,16753.0,1.32490826]
["bitfinex-derivatives","BTCF0:USTF0",1672726577144,0.90095926,16754.0,16753.0,1.29990826]
["bitfinex-derivatives","BTCF0:USTF0",1672726577360,0.90095926,16754.0,16753.0,1.44290826]
["bitfinex-derivatives","BTCF0:USTF0",1672726578409,0.90095926,16754.0,16753.0,1.29990826]
["bitfinex-derivatives","BTCF0:USTF0",1672726578619,0.90095926,16754.0,16753.0,1.44090826]
["bitfinex-derivatives","BTCF0:USTF0",1672726578832,0.90095926,16754.0,16753.0,1.29990826]
["bitfinex-derivatives","BTCF0:USTF0",1672726579042,0.90095926,16754.0,16753.0,1.44290826]
["bitfinex-derivatives","BTCF0:USTF0",1672726591346,0.90095926,16754.0,16753.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1672726608479,0.90095926,16754.0,16753.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1672726614667,0.90095926,16754.0,16753.0,1.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672726614882,0.90095926,16754.0,16753.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1672726615088,0.90095926,16754.0,16753.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1672726616141,0.90076403,16754.0,16753.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1672726623501,0.90076403,16754.0,16753.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1672726623718,0.90076403,16754.0,16753.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1672726637382,0.90076403,16754.0,16753.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1672726637593,0.90076403,16754.0,16753.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1672726637802,0.90076403,16754.0,16753.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1672726642113,0.90076403,16754.0,16753.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1672726642325,0.90076403,16754.0,16753.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1672726642745,0.90076403,16754.0,16753.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1672726642956,0.90076403,16754.0,16753.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1672726667880,0.90076403,16754.0,16753.0,0.57776183]
["bitfinex-derivatives","BTCF0:USTF0",1672726671881,0.90076403,16754.0,16753.0,0.27706183]
["bitfinex-derivatives","BTCF0:USTF0",1672726672092,0.90076403,16754.0,16753.0,0.67776183]
["bitfinex-derivatives","BTCF0:USTF0",1672726673136,0.90076403,16754.0,16753.0,0.37706183]
["bitfinex-derivatives","BTCF0:USTF0",1672726673348,0.90076403,16754.0,16753.0,0.67776183]
["bitfinex-derivatives","BTCF0:USTF0",1672726676298,0.90076403,16754.0,16753.0,0.94626183]
["bitfinex-derivatives","BTCF0:USTF0",1672726698877,0.90076403,16754.0,16753.0,0.64556183]
["bitfinex-derivatives","BTCF0:USTF0",1672726699095,0.90076403,16754.0,16753.0,0.94626183]
["bitfinex-derivatives","BTCF0:USTF0",1672726708032,0.90076403,16754.0,16753.0,0.64556183]
["bitfinex-derivatives","BTCF0:USTF0",1672726708245,0.90076403,16754.0,16753.0,0.94626183]
["bitfinex-derivatives","BTCF0:USTF0",1672726713908,0.90076403,16754.0,16753.0,0.64556183]
["bitfinex-derivatives","BTCF0:USTF0",1672726714118,0.90076403,16754.0,16753.0,0.94626183]
["bitfinex-derivatives","BTCF0:USTF0",1672726717697,0.90076403,16754.0,16753.0,0.94608899]
["bitfinex-derivatives","BTCF0:USTF0",1672726719583,0.90076403,16754.0,16753.0,0.64538899]
["bitfinex-derivatives","BTCF0:USTF0",1672726719798,0.90076403,16754.0,16753.0,0.94608899]
["bitfinex-derivatives","BTCF0:USTF0",1672726724215,0.90076403,16754.0,16753.0,0.81178899]
["bitfinex-derivatives","BTCF0:USTF0",1672726735673,0.90076403,16754.0,16753.0,0.51108899]
["bitfinex-derivatives","BTCF0:USTF0",1672726735986,0.90076403,16754.0,16753.0,0.81178899]
["bitfinex-derivatives","BTCF0:USTF0",1672726745551,0.90076403,16754.0,16753.0,0.94508899]
["bitfinex-derivatives","BTCF0:USTF0",1672726746280,0.90076403,16754.0,16753.0,0.64438899]
["bitfinex-derivatives","BTCF0:USTF0",1672726746496,0.90076403,16754.0,16753.0,0.94508899]
["bitfinex-derivatives","BTCF0:USTF0",1672726747758,0.90076403,16754.0,16753.0,0.64438899]
["bitfinex-derivatives","BTCF0:USTF0",1672726748072,0.90076403,16754.0,16753.0,0.94508899]
["bitfinex-derivatives","BTCF0:USTF0",1672726756683,0.90076403,16754.0,16753.0,0.64438899]
["bitfinex-derivatives","BTCF0:USTF0",1672726756891,0.90076403,16754.0,16753.0,0.94508899]
["bitfinex-derivatives","BTCF0:USTF0",1672726758893,0.90076403,16754.0,16753.0,0.64438899]
["bitfinex-derivatives","BTCF0:USTF0",1672726759108,0.90076403,16754.0,16753.0,0.94508899]
["bitfinex-derivatives","BTCF0:USTF0",1672726761946,0.90076403,16754.0,16753.0,0.94501776]
["bitfinex-derivatives","BTCF0:USTF0",1672726762466,0.90076403,16754.0,16753.0,0.64431776]
["bitfinex-derivatives","BTCF0:USTF0",1672726762993,0.90076403,16754.0,16753.0,0.94501776]
["bitfinex-derivatives","BTCF0:USTF0",1672726763939,0.90076403,16754.0,16753.0,0.64431776]
["bitfinex-derivatives","BTCF0:USTF0",1672726764151,0.90076403,16754.0,16753.0,0.94501776]
["bitfinex-derivatives","BTCF0:USTF0",1672726770137,0.90076403,16754.0,16753.0,0.64431776]
["bitfinex-derivatives","BTCF0:USTF0",1672726770345,0.90076403,16754.0,16753.0,0.94501776]
["bitfinex-derivatives","BTCF0:USTF0",1672726773078,0.90076403,16754.0,16753.0,0.64431776]
["bitfinex-derivatives","BTCF0:USTF0",1672726773297,0.90076403,16754.0,16753.0,0.94501776]
["bitfinex-derivatives","BTCF0:USTF0",1672726773918,0.90076403,16754.0,16753.0,0.64431776]
["bitfinex-derivatives","BTCF0:USTF0",1672726774128,0.90076403,16754.0,16753.0,0.94501776]
["bitfinex-derivatives","BTCF0:USTF0",1672726774552,0.90076403,16754.0,16753.0,0.64431776]
["bitfinex-derivatives","BTCF0:USTF0",1672726774869,0.90076403,16754.0,16753.0,0.94501776]
["bitfinex-derivatives","BTCF0:USTF0",1672726804299,0.90076403,16754.0,16753.0,0.94101776]
["bitfinex-derivatives","BTCF0:USTF0",1672726804510,0.90076403,16754.0,16753.0,0.80201776]
["bitfinex-derivatives","BTCF0:USTF0",1672726804718,0.90076403,16754.0,16753.0,0.94201776]
["bitfinex-derivatives","BTCF0:USTF0",1672726812080,0.90076403,16754.0,16753.0,0.94184698]
["bitfinex-derivatives","BTCF0:USTF0",1672726831623,0.90076403,16754.0,16753.0,0.64114698]
["bitfinex-derivatives","BTCF0:USTF0",1672726831828,0.90076403,16754.0,16753.0,0.94184698]
["bitfinex-derivatives","BTCF0:USTF0",1672726837813,0.90076403,16754.0,16753.0,0.94174698]
["bitfinex-derivatives","BTCF0:USTF0",1672726838028,0.90076403,16754.0,16753.0,0.84174698]
["bitfinex-derivatives","BTCF0:USTF0",1672726848540,0.90076403,16754.0,16753.0,0.70764698]
["bitfinex-derivatives","BTCF0:USTF0",1672726850012,0.90076403,16754.0,16753.0,0.84194698]
["bitfinex-derivatives","BTCF0:USTF0",1672726858422,0.90076403,16754.0,16753.0,0.84174698]
["bitfinex-derivatives","BTCF0:USTF0",1672726861672,0.90076403,16754.0,16753.0,2.24574698]
["bitfinex-derivatives","BTCF0:USTF0",1672726864725,0.90076403,16754.0,16753.0,2.24552463]
["bitfinex-derivatives","BTCF0:USTF0",1672726868393,0.90076403,16754.0,16753.0,2.24612463]
["bitfinex-derivatives","BTCF0:USTF0",1672726877123,0.90076403,16754.0,16753.0,3.05192463]
["bitfinex-derivatives","BTCF0:USTF0",1672726877544,0.90076403,16754.0,16753.0,6.82192463]
["bitfinex-derivatives","BTCF0:USTF0",1672726878282,0.90076403,16754.0,16753.0,8.29952463]
["bitfinex-derivatives","BTCF0:USTF0",1672726878493,0.3001,16760.0,16756.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1672726878708,0.3037,16761.0,16756.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1672726878709,0.3037,16761.0,16759.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1672726879028,0.1,16762.0,16761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672726879335,0.1,16762.0,16761.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1672726879541,1.00076403,16762.0,16761.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1672726880173,1.00176403,16762.0,16761.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1672726882488,1.00176403,16762.0,16761.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1672726888483,1.00176403,16762.0,16761.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1672726896160,1.00176403,16762.0,16761.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1672726899629,1.13486403,16762.0,16761.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672726906882,1.13486403,16762.0,16761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672726910136,1.13596403,16762.0,16761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672726918457,1.13606403,16762.0,16761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672726919408,1.13606403,16762.0,16761.0,0.00891249]
["bitfinex-derivatives","BTCF0:USTF0",1672726922250,1.13606403,16762.0,16761.0,0.30961249]
["bitfinex-derivatives","BTCF0:USTF0",1672726925502,1.00176403,16762.0,16761.0,0.44391249]
["bitfinex-derivatives","BTCF0:USTF0",1672726925711,0.90176403,16762.0,16761.0,0.44391249]
["bitfinex-derivatives","BTCF0:USTF0",1672726938326,0.90176403,16762.0,16761.0,0.57701249]
["bitfinex-derivatives","BTCF0:USTF0",1672726959460,0.90152988,16762.0,16761.0,0.57701249]
["bitfinex-derivatives","BTCF0:USTF0",1672726959876,0.90152988,16762.0,16761.0,0.27631249]
["bitfinex-derivatives","BTCF0:USTF0",1672726960086,0.90152988,16762.0,16761.0,0.57701249]
["bitfinex-derivatives","BTCF0:USTF0",1672726967554,0.90152988,16762.0,16761.0,0.27631249]
["bitfinex-derivatives","BTCF0:USTF0",1672726967763,0.90152988,16762.0,16761.0,0.57701249]
["bitfinex-derivatives","BTCF0:USTF0",1672726971557,0.90152988,16762.0,16761.0,0.44271249]
["bitfinex-derivatives","BTCF0:USTF0",1672726988477,0.90152988,16762.0,16761.0,0.54271249]
["bitfinex-derivatives","BTCF0:USTF0",1672726988687,0.90152988,16762.0,16761.0,0.44271249]
["bitfinex-derivatives","BTCF0:USTF0",1672726993544,0.90152988,16762.0,16761.0,0.14201249]
["bitfinex-derivatives","BTCF0:USTF0",1672726993944,0.90152988,16762.0,16761.0,0.44271249]
["bitfinex-derivatives","BTCF0:USTF0",1672726996785,0.90152988,16762.0,16761.0,0.14201249]
["bitfinex-derivatives","BTCF0:USTF0",1672726997001,0.90152988,16762.0,16761.0,0.44271249]
["bitfinex-derivatives","BTCF0:USTF0",1672726998362,0.90152988,16762.0,16761.0,0.44391249]
["bitfinex-derivatives","BTCF0:USTF0",1672727003833,0.90152988,16762.0,16761.0,0.44378978]
["bitfinex-derivatives","BTCF0:USTF0",1672727032943,0.90152988,16762.0,16761.0,0.14308978]
["bitfinex-derivatives","BTCF0:USTF0",1672727033159,0.90152988,16762.0,16761.0,0.54378978]
["bitfinex-derivatives","BTCF0:USTF0",1672727035776,0.90152988,16762.0,16761.0,0.44378978]
["bitfinex-derivatives","BTCF0:USTF0",1672727045133,0.90152988,16762.0,16761.0,0.30948978]
["bitfinex-derivatives","BTCF0:USTF0",1672727047759,0.90140213,16762.0,16761.0,0.30948978]
["bitfinex-derivatives","BTCF0:USTF0",1672727048487,1.03570213,16762.0,16761.0,0.30948978]
["bitfinex-derivatives","BTCF0:USTF0",1672727051965,1.03570213,16762.0,16761.0,0.00878978]
["bitfinex-derivatives","BTCF0:USTF0",1672727056903,1.03570213,16762.0,16761.0,0.30948978]
["bitfinex-derivatives","BTCF0:USTF0",1672727066989,1.03570213,16762.0,16761.0,0.00878978]
["bitfinex-derivatives","BTCF0:USTF0",1672727067200,1.03570213,16762.0,16761.0,0.30948978]
["bitfinex-derivatives","BTCF0:USTF0",1672727068458,1.03560213,16762.0,16761.0,0.30948978]
["bitfinex-derivatives","BTCF0:USTF0",1672727075605,1.03560213,16762.0,16761.0,0.00878978]
["bitfinex-derivatives","BTCF0:USTF0",1672727075813,1.03560213,16762.0,16761.0,0.30948978]
["bitfinex-derivatives","BTCF0:USTF0",1672727096099,1.03560213,16762.0,16761.0,0.30936877]
["bitfinex-derivatives","BTCF0:USTF0",1672727108608,0.90140213,16762.0,16761.0,0.44366877]
["bitfinex-derivatives","BTCF0:USTF0",1672727142904,0.90140213,16762.0,16761.0,0.4435191]
["bitfinex-derivatives","BTCF0:USTF0",1672727143954,0.90140213,16762.0,16761.0,0.1428191]
["bitfinex-derivatives","BTCF0:USTF0",1672727144168,0.90140213,16762.0,16761.0,0.4435191]
["bitfinex-derivatives","BTCF0:USTF0",1672727151094,0.90140213,16762.0,16761.0,0.1428191]
["bitfinex-derivatives","BTCF0:USTF0",1672727151304,0.90140213,16762.0,16761.0,0.4435191]
["bitfinex-derivatives","BTCF0:USTF0",1672727156759,0.90140213,16762.0,16761.0,0.1428191]
["bitfinex-derivatives","BTCF0:USTF0",1672727156971,0.90140213,16762.0,16761.0,0.4435191]
["bitfinex-derivatives","BTCF0:USTF0",1672727167698,0.90140213,16762.0,16761.0,0.1428191]
["bitfinex-derivatives","BTCF0:USTF0",1672727167918,0.90140213,16762.0,16761.0,0.4435191]
["bitfinex-derivatives","BTCF0:USTF0",1672727173794,0.90140213,16762.0,16761.0,0.1428191]
["bitfinex-derivatives","BTCF0:USTF0",1672727174011,0.90140213,16762.0,16761.0,0.4435191]
["bitfinex-derivatives","BTCF0:USTF0",1672727176742,0.90140213,16762.0,16761.0,0.1428191]
["bitfinex-derivatives","BTCF0:USTF0",1672727177150,0.90140213,16762.0,16761.0,0.4435191]
["bitfinex-derivatives","BTCF0:USTF0",1672727196714,0.90140213,16762.0,16761.0,0.44332016]
["bitfinex-derivatives","BTCF0:USTF0",1672727218377,0.90140213,16762.0,16761.0,0.57672016]
["bitfinex-derivatives","BTCF0:USTF0",1672727220173,0.90140213,16762.0,16761.0,0.67672016]
["bitfinex-derivatives","BTCF0:USTF0",1672727220695,0.90140213,16762.0,16761.0,0.37602016]
["bitfinex-derivatives","BTCF0:USTF0",1672727220903,0.90140213,16762.0,16761.0,0.67672016]
["bitfinex-derivatives","BTCF0:USTF0",1672727227004,0.90140213,16762.0,16761.0,0.81102016]
["bitfinex-derivatives","BTCF0:USTF0",1672727228475,0.90140213,16762.0,16761.0,2.21362016]
["bitfinex-derivatives","BTCF0:USTF0",1672727228685,0.90140213,16762.0,16761.0,2.21482016]
["bitfinex-derivatives","BTCF0:USTF0",1672727229842,0.90040213,16762.0,16761.0,2.2335]
["bitfinex-derivatives","BTCF0:USTF0",1672727230269,0.90040213,16762.0,16761.0,2.2065]
["bitfinex-derivatives","BTCF0:USTF0",1672727230475,0.90040213,16762.0,16761.0,2.2335]
["bitfinex-derivatives","BTCF0:USTF0",1672727230681,0.90040213,16762.0,16761.0,2.2065]
["bitfinex-derivatives","BTCF0:USTF0",1672727230902,0.90240213,16762.0,16761.0,2.3305]
["bitfinex-derivatives","BTCF0:USTF0",1672727231215,0.90040213,16762.0,16761.0,2.2065]
["bitfinex-derivatives","BTCF0:USTF0",1672727231424,0.90240213,16762.0,16761.0,2.3305]
["bitfinex-derivatives","BTCF0:USTF0",1672727232579,0.90240213,16762.0,16761.0,1.5248]
["bitfinex-derivatives","BTCF0:USTF0",1672727242255,0.90240213,16762.0,16761.0,1.3905]
["bitfinex-derivatives","BTCF0:USTF0",1672727248035,0.90240213,16762.0,16761.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1672727248448,0.90240213,16762.0,16761.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1672727248869,0.90240213,16762.0,16761.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1672727251087,0.90240213,16762.0,16761.0,1.5243]
["bitfinex-derivatives","BTCF0:USTF0",1672727251723,0.90240213,16762.0,16761.0,1.52414568]
["bitfinex-derivatives","BTCF0:USTF0",1672727252660,0.902218,16762.0,16761.0,1.52414568]
["bitfinex-derivatives","BTCF0:USTF0",1672727263607,0.902218,16762.0,16761.0,2.32994568]
["bitfinex-derivatives","BTCF0:USTF0",1672727263814,0.902218,16762.0,16761.0,2.33044568]
["bitfinex-derivatives","BTCF0:USTF0",1672727267908,0.002,16762.0,16761.0,2.33044568]
["bitfinex-derivatives","BTCF0:USTF0",1672727268122,0.1,16766.0,16763.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1672727268332,0.1,16766.0,16765.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672727268854,1.000218,16766.0,16765.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672727269493,1.024218,16766.0,16765.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672727271068,0.924218,16766.0,16765.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672727277373,0.924218,16766.0,16765.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1672727286943,0.924218,16766.0,16765.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1672727287148,0.924218,16766.0,16765.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1672727287781,0.924218,16766.0,16765.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1672727287988,0.924218,16766.0,16765.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1672727288414,0.924218,16766.0,16765.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1672727294925,0.924218,16766.0,16765.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1672727295134,0.924218,16766.0,16765.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1672727298398,0.924218,16766.0,16765.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1672727304917,0.924218,16766.0,16765.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1672727305123,0.924218,16766.0,16765.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1672727317849,0.924218,16766.0,16765.0,0.70311892]
["bitfinex-derivatives","BTCF0:USTF0",1672727320047,0.92401791,16766.0,16765.0,0.70311892]
["bitfinex-derivatives","BTCF0:USTF0",1672727330681,0.92401791,16766.0,16765.0,0.40241892]
["bitfinex-derivatives","BTCF0:USTF0",1672727330989,0.92401791,16766.0,16765.0,0.70311892]
["bitfinex-derivatives","BTCF0:USTF0",1672727349598,0.92401791,16766.0,16765.0,0.40241892]
["bitfinex-derivatives","BTCF0:USTF0",1672727349809,0.92401791,16766.0,16765.0,0.70311892]
["bitfinex-derivatives","BTCF0:USTF0",1672727352118,0.92401791,16766.0,16765.0,0.40241892]
["bitfinex-derivatives","BTCF0:USTF0",1672727352329,0.92401791,16766.0,16765.0,0.70311892]
["bitfinex-derivatives","BTCF0:USTF0",1672727356336,0.92401791,16766.0,16765.0,0.40241892]
["bitfinex-derivatives","BTCF0:USTF0",1672727356547,0.92401791,16766.0,16765.0,0.70311892]
["bitfinex-derivatives","BTCF0:USTF0",1672727357594,0.92401791,16766.0,16765.0,0.40241892]
["bitfinex-derivatives","BTCF0:USTF0",1672727357912,0.92401791,16766.0,16765.0,0.70311892]
["bitfinex-derivatives","BTCF0:USTF0",1672727365582,0.92401791,16766.0,16765.0,0.40241892]
["bitfinex-derivatives","BTCF0:USTF0",1672727365782,7.91e-06,16766.0,16765.0,2.10351892]
["bitfinex-derivatives","BTCF0:USTF0",1672727366000,7.91e-06,16766.0,16765.0,3.21001892]
["bitfinex-derivatives","BTCF0:USTF0",1672727367485,0.1,16771.0,16765.0,3.43743115]
["bitfinex-derivatives","BTCF0:USTF0",1672727367696,0.1,16771.0,16770.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1672727368957,0.1,16771.0,16770.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1672727369274,0.1,16773.0,16770.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1672727369583,0.9443,16777.0,16772.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1672727369794,0.6213,16777.0,16776.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1672727370001,0.3,16777.0,16776.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1672727370423,0.4,16777.0,16776.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1672727371054,0.4,16777.0,16776.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672727372948,0.4,16777.0,16776.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1672727376307,0.3,16777.0,16776.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1672727377995,0.3,16777.0,16776.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1672727378732,0.5343,16778.0,16776.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1672727378934,0.5343,16778.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727380208,0.5343,16778.0,16777.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672727382516,0.5343,16778.0,16777.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672727382731,0.5343,16778.0,16777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672727383454,0.5343,16778.0,16777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672727383669,0.5343,16778.0,16777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672727383877,0.5343,16778.0,16777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672727384516,0.5343,16778.0,16777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672727388506,0.533,16778.0,16777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672727388930,0.233,16778.0,16777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672727392827,0.233,16778.0,16776.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672727393033,0.233,16778.0,16777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672727397543,0.233,16778.0,16777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672727397753,0.233,16778.0,16777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672727400918,0.233,16778.0,16777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672727403647,0.1331,16780.0,16777.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1672727403858,1.5349,16783.0,16779.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1672727403859,1.1011,16783.0,16779.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1672727404068,0.332,16784.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727404282,0.089,16785.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727404603,0.1,16784.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727404820,0.1,16784.0,16783.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1672727405337,0.089,16785.0,16784.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672727406181,0.189,16785.0,16784.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672727407122,0.189,16785.0,16784.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1672727407957,0.189,16785.0,16784.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1672727408388,0.189,16785.0,16784.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672727410489,0.3221,16785.0,16784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672727411328,0.6228,16785.0,16784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672727412795,0.1,16784.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727413009,0.233,16784.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727413742,0.241,16784.0,16783.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672727414374,0.2423,16784.0,16783.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672727414795,0.2423,16784.0,16783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672727415424,0.1,16783.0,16781.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672727415634,0.1,16782.0,16781.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672727416057,0.1,16782.0,16778.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1672727416058,0.2343,16782.0,16778.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1672727416271,0.1343,16780.0,16778.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1672727416478,0.1,16779.0,16778.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1672727417315,0.1,16779.0,16778.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1672727417635,0.1,16779.0,16778.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1672727417847,0.1,16779.0,16778.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1672727418264,0.1343,16780.0,16779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727418472,0.1332,16780.0,16779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727418688,0.2343,16782.0,16779.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1672727418895,0.1,16782.0,16781.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672727419321,0.1,16783.0,16781.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672727419534,0.1343,16784.0,16782.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1672727419734,0.1,16783.0,16782.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1672727419943,0.1,16783.0,16782.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1672727420366,0.1,16783.0,16782.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1672727421006,0.112,16783.0,16782.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1672727421215,0.012,16783.0,16782.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1672727421840,0.012,16783.0,16782.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1672727425524,0.012,16783.0,16782.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1672727427200,0.012,16783.0,16782.0,1.1123]
["bitfinex-derivatives","BTCF0:USTF0",1672727428364,0.089,16785.0,16783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672727428578,0.089,16785.0,16784.0,2.4049]
["bitfinex-derivatives","BTCF0:USTF0",1672727428782,0.089,16785.0,16784.0,2.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672727429832,0.089,16785.0,16784.0,2.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672727430253,0.089,16785.0,16784.0,2.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672727430458,0.089,16785.0,16784.0,2.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672727430996,0.089,16785.0,16784.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672727431833,0.089,16785.0,16784.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1672727432042,0.089,16785.0,16784.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1672727432043,0.189,16785.0,16784.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1672727432255,0.089,16785.0,16784.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1672727434351,0.189,16785.0,16784.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1672727435301,0.089,16785.0,16784.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1672727438130,0.089,16785.0,16784.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672727440124,0.089,16785.0,16784.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1672727441917,0.089,16785.0,16784.0,1.249]
["bitfinex-derivatives","BTCF0:USTF0",1672727443073,0.0486,16785.0,16784.0,1.6564]
["bitfinex-derivatives","BTCF0:USTF0",1672727443489,0.0486,16785.0,16784.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1672727444541,0.0484,16785.0,16784.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1672727444751,0.0484,16785.0,16784.0,1.3594]
["bitfinex-derivatives","BTCF0:USTF0",1672727445280,0.0484,16785.0,16784.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1672727447173,0.00015826,16787.0,16785.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1672727447372,0.00015826,16787.0,16786.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1672727448643,5.826e-05,16787.0,16786.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1672727448845,0.1,16793.0,16787.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1672727449056,0.1,16793.0,16792.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672727450112,0.4,16793.0,16792.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672727450943,0.4,16793.0,16792.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1672727451364,0.4,16793.0,16792.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672727451688,1.15,16793.0,16792.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672727453155,1.15,16793.0,16792.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672727453780,1.2574,16793.0,16792.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672727453991,0.1,16792.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727454209,0.3,16791.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727455043,0.3,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672727455044,1.7538,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672727455366,1.7538,16791.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727455573,0.4065,16789.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727457362,0.4215,16789.0,16788.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727457670,0.2,16788.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727457888,0.1074,16786.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727458097,0.1,16785.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727459986,0.115,16785.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727460196,0.115,16785.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727460414,0.2224,16785.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727460940,0.2224,16785.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727461363,0.2074,16785.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727461572,0.2234,16785.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727461885,0.2234,16785.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727462096,0.2234,16785.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727462930,0.2254,16785.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727463459,0.2254,16785.0,16782.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727463771,0.2254,16785.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727464195,0.5254,16785.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727464611,0.5234,16785.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727465456,0.5234,16785.0,16782.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727466505,0.5234,16785.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727467772,0.5234,16785.0,16782.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727467974,0.2234,16785.0,16782.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727468182,0.2234,16785.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727468397,0.223,16785.0,16782.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672727468610,0.8198,16785.0,16782.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672727469236,0.8038,16785.0,16782.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672727469446,0.9138,16785.0,16782.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672727471019,0.1074,16784.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727471240,0.2134,16783.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727471555,0.1074,16781.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727471770,0.2074,16781.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727473231,0.2224,16781.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727473657,0.1067,16780.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727473866,0.2065,16779.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727474182,0.1,16779.0,16778.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672727474808,0.21,16781.0,16778.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672727475025,0.21,16781.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727475238,0.1,16781.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727475964,0.115,16781.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727476180,0.1,16781.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727476382,0.21,16781.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727476594,0.3171,16781.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727477851,0.3171,16781.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727478705,0.107,16780.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727479964,0.129,16780.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727481750,0.129,16780.0,16777.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672727482067,0.1,16779.0,16778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727482699,0.1,16779.0,16778.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727483228,0.2074,16779.0,16778.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727484177,0.2224,16779.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727487218,0.2224,16779.0,16776.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727488165,0.2074,16779.0,16776.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727488383,0.1074,16778.0,16776.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727488697,0.2064,16777.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727490685,0.2214,16777.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727497517,0.1067,16776.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727497734,0.2064,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727499411,0.2224,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727499938,0.2214,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727503724,0.115,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727506148,0.015,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727506468,0.015,16775.0,16774.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1672727506679,0.022,16775.0,16774.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1672727508468,0.022,16775.0,16774.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672727509094,0.022,16775.0,16774.0,0.4080068]
["bitfinex-derivatives","BTCF0:USTF0",1672727509621,0.022,16775.0,16774.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672727511097,0.022,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727511413,0.1285,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727514456,0.2165,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727516982,0.2405,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727518454,0.2403,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727519405,0.134,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727521507,0.234,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727523712,0.134,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727531599,0.3414,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727531804,0.7486,16775.0,16772.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1672727532009,0.1074,16773.0,16772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727532220,0.2074,16773.0,16772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727532953,0.2074,16773.0,16772.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727533372,0.2074,16773.0,16772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727533594,0.3224,16773.0,16772.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727535060,0.3404,16773.0,16772.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727540010,0.3404,16773.0,16772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727541473,0.9372,16773.0,16772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727547038,0.3404,16773.0,16772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727547459,0.3404,16773.0,16772.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727547674,0.3404,16773.0,16772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727551679,0.3404,16773.0,16772.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727551997,0.3403,16773.0,16772.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727555881,0.3403,16773.0,16772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727556092,0.3403,16773.0,16772.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727558396,0.3404,16773.0,16772.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727559549,0.3673,16773.0,16772.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727560397,0.3673,16773.0,16772.0,0.30158483]
["bitfinex-derivatives","BTCF0:USTF0",1672727562824,0.5016,16773.0,16772.0,0.30158483]
["bitfinex-derivatives","BTCF0:USTF0",1672727563233,0.5016,16773.0,16772.0,0.00088483]
["bitfinex-derivatives","BTCF0:USTF0",1672727565766,1.0984,16773.0,16772.0,0.00088483]
["bitfinex-derivatives","BTCF0:USTF0",1672727569757,0.1,16772.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727569964,0.1339,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727572272,0.1629,16771.0,16770.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727573229,0.3852,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727574067,0.3852,16771.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727574389,0.2343,16770.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727574600,0.5029,16770.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727574807,0.1332,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727576061,0.1472,16769.0,16768.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672727585742,0.4158,16769.0,16768.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672727588365,0.2815,16769.0,16768.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672727591524,0.1483,16769.0,16768.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672727595417,0.1472,16769.0,16768.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672727598366,0.1479,16769.0,16768.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672727599409,0.1479,16769.0,16768.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672727602460,0.1479,16769.0,16768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672727602669,0.1483,16769.0,16768.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672727603933,0.1483,16769.0,16768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672727604252,0.1483,16769.0,16768.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672727607617,0.1483,16769.0,16768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672727611295,0.1483,16769.0,16768.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672727612448,0.1483,16769.0,16768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672727615396,0.2826,16769.0,16768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672727615917,0.2826,16769.0,16768.0,0.00292489]
["bitfinex-derivatives","BTCF0:USTF0",1672727618762,0.8794,16769.0,16768.0,0.00292489]
["bitfinex-derivatives","BTCF0:USTF0",1672727620437,1.0128,16769.0,16768.0,0.00292489]
["bitfinex-derivatives","BTCF0:USTF0",1672727621703,1.0128,16769.0,16768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672727622747,0.9988,16769.0,16768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727623068,1.0268,16769.0,16768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727624432,0.8934,16769.0,16768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727628533,1.0277,16769.0,16768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727630432,0.7591,16769.0,16768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727630642,0.7591,16769.0,16768.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672727631693,0.7591,16769.0,16768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727633057,0.75892423,16769.0,16768.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672727634111,0.75892423,16769.0,16768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727638214,0.16212423,16769.0,16768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727638524,0.16212423,16769.0,16768.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672727639259,0.16212423,16769.0,16768.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672727645355,0.16212423,16769.0,16768.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727648413,0.1623,16769.0,16768.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727664491,0.8934,16769.0,16768.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727668583,0.8934,16769.0,16768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727669000,0.2966,16769.0,16768.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672727669428,0.1623,16769.0,16768.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672727670580,0.1623,16769.0,16768.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672727686135,0.1623,16769.0,16768.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727686975,0.3966,16769.0,16768.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727687394,0.3966,16769.0,16768.0,0.30163278]
["bitfinex-derivatives","BTCF0:USTF0",1672727689088,0.3966,16769.0,16768.0,0.00093278]
["bitfinex-derivatives","BTCF0:USTF0",1672727689294,0.3966,16769.0,16768.0,0.30163278]
["bitfinex-derivatives","BTCF0:USTF0",1672727691080,0.3966,16769.0,16768.0,0.26247513]
["bitfinex-derivatives","BTCF0:USTF0",1672727696131,0.1,16768.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727696342,0.1333,16767.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727696554,0.1333,16767.0,16766.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727697605,0.1513,16767.0,16766.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672727698547,0.1523,16767.0,16766.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672727707800,0.1523,16767.0,16766.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672727708008,0.1523,16767.0,16766.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672727710116,0.1523,16767.0,16766.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727720308,0.1523,16767.0,16766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727720738,0.1523,16767.0,16766.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727731035,0.1523,16767.0,16766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727731249,0.1523,16767.0,16766.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727738507,0.2866,16767.0,16766.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727741766,0.2866,16767.0,16766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727742615,0.3826,16767.0,16766.0,0.00082046]
["bitfinex-derivatives","BTCF0:USTF0",1672727743024,0.3686,16767.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727743345,0.2343,16766.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727745028,0.2343,16766.0,16765.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672727745347,0.2343,16766.0,16765.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672727745764,0.2483,16766.0,16765.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672727746717,0.2483,16766.0,16765.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727747558,0.3821,16766.0,16765.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727750499,0.3821,16766.0,16765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727754697,0.6828,16766.0,16765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727755541,0.1,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727755856,0.3686,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727757539,0.3866,16764.0,16763.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672727763631,0.3866,16764.0,16763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727775419,0.5209,16764.0,16763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727777525,0.5169,16764.0,16763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727778460,0.516,16764.0,16763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672727786770,0.1,16763.0,16759.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1672727787088,0.4018,16760.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727787282,0.2343,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727789068,0.2493,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727790969,0.1493,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727791704,0.1493,16759.0,16758.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672727793913,0.1493,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727797170,0.1503,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727798221,0.2503,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727798429,0.3846,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727799164,0.3866,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727804737,0.5204,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727806630,0.5024,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727806838,0.5204,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727808197,0.5024,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727808524,0.5164,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727810513,0.5164,16759.0,16756.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727810724,0.1343,16757.0,16756.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727811995,0.1503,16757.0,16756.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727813346,0.016,16757.0,16756.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1672727813777,0.016,16757.0,16756.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1672727814300,0.016,16757.0,16756.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1672727818509,0.016,16757.0,16756.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672727819032,0.016,16757.0,16756.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672727819249,0.016,16757.0,16756.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672727827440,0.016,16757.0,16756.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672727827650,0.016,16757.0,16756.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672727838378,0.016,16757.0,16756.0,0.53379308]
["bitfinex-derivatives","BTCF0:USTF0",1672727838588,0.116,16757.0,16756.0,0.53379308]
["bitfinex-derivatives","BTCF0:USTF0",1672727839011,0.2503,16757.0,16756.0,0.40049308]
["bitfinex-derivatives","BTCF0:USTF0",1672727839221,0.3835,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727839639,0.5178,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727843106,0.5178,16757.0,16753.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1672727843316,0.1343,16754.0,16753.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1672727843528,0.2681,16754.0,16753.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1672727843735,0.3681,16754.0,16753.0,0.10032398]
["bitfinex-derivatives","BTCF0:USTF0",1672727843947,0.5024,16754.0,16753.0,0.10032398]
["bitfinex-derivatives","BTCF0:USTF0",1672727844578,0.5164,16754.0,16753.0,0.10032398]
["bitfinex-derivatives","BTCF0:USTF0",1672727847632,0.2483,16754.0,16753.0,0.10032398]
["bitfinex-derivatives","BTCF0:USTF0",1672727848365,0.2481,16754.0,16753.0,0.10032398]
["bitfinex-derivatives","BTCF0:USTF0",1672727851315,0.014,16754.0,16753.0,0.23372398]
["bitfinex-derivatives","BTCF0:USTF0",1672727851939,0.114,16754.0,16753.0,0.23372398]
["bitfinex-derivatives","BTCF0:USTF0",1672727852474,0.014,16754.0,16753.0,0.23372398]
["bitfinex-derivatives","BTCF0:USTF0",1672727853095,0.114,16754.0,16753.0,0.23372398]
["bitfinex-derivatives","BTCF0:USTF0",1672727853422,0.014,16754.0,16753.0,0.23372398]
["bitfinex-derivatives","BTCF0:USTF0",1672727860451,0.114,16754.0,16753.0,0.23372398]
["bitfinex-derivatives","BTCF0:USTF0",1672727862461,0.014,16754.0,16753.0,0.23372398]
["bitfinex-derivatives","BTCF0:USTF0",1672727864149,0.114,16754.0,16753.0,0.23372398]
["bitfinex-derivatives","BTCF0:USTF0",1672727865503,0.014,16754.0,16753.0,0.23372398]
["bitfinex-derivatives","BTCF0:USTF0",1672727868449,0.014,16754.0,16753.0,0.53432398]
["bitfinex-derivatives","BTCF0:USTF0",1672727872137,0.114,16754.0,16753.0,0.53432398]
["bitfinex-derivatives","BTCF0:USTF0",1672727874138,0.114,16754.0,16753.0,0.53462398]
["bitfinex-derivatives","BTCF0:USTF0",1672727874969,0.2472,16754.0,16753.0,0.40102398]
["bitfinex-derivatives","BTCF0:USTF0",1672727875500,0.2332,16754.0,16753.0,0.40102398]
["bitfinex-derivatives","BTCF0:USTF0",1672727875708,0.2482,16754.0,16753.0,0.40102398]
["bitfinex-derivatives","BTCF0:USTF0",1672727875920,0.2332,16754.0,16753.0,0.40102398]
["bitfinex-derivatives","BTCF0:USTF0",1672727876133,0.2482,16754.0,16753.0,0.40102398]
["bitfinex-derivatives","BTCF0:USTF0",1672727878649,0.2483,16754.0,16753.0,0.30102398]
["bitfinex-derivatives","BTCF0:USTF0",1672727888336,0.2483,16754.0,16753.0,0.30086053]
["bitfinex-derivatives","BTCF0:USTF0",1672727889809,0.2493,16754.0,16753.0,0.30086053]
["bitfinex-derivatives","BTCF0:USTF0",1672727893051,0.3835,16754.0,16753.0,0.30086053]
["bitfinex-derivatives","BTCF0:USTF0",1672727897470,0.3815,16754.0,16753.0,0.30086053]
["bitfinex-derivatives","BTCF0:USTF0",1672727908426,0.5152,16754.0,16753.0,0.30086053]
["bitfinex-derivatives","BTCF0:USTF0",1672727908734,0.5152,16754.0,16753.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1672727912407,0.5152,16754.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727912408,0.59689947,16753.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727912615,0.4026,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727913246,0.2683,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727913877,0.2843,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727915343,0.1503,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727915659,0.1503,16750.0,16749.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727915876,0.1523,16750.0,16749.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727919457,0.1523,16750.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727919658,0.1523,16750.0,16749.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727920717,0.1523,16750.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672727920934,0.1523,16750.0,16749.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727923862,0.018,16750.0,16749.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1672727933955,0.018,16750.0,16749.0,1.4318]
["bitfinex-derivatives","BTCF0:USTF0",1672727937648,0.018,16750.0,16749.0,1.1311]
["bitfinex-derivatives","BTCF0:USTF0",1672727937856,0.018,16750.0,16749.0,1.4318]
["bitfinex-derivatives","BTCF0:USTF0",1672727943003,0.018,16750.0,16749.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1672727947416,0.018,16750.0,16749.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1672727947627,0.018,16750.0,16749.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1672727954551,0.018,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727954768,0.1523,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727955610,0.2862,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727960342,0.3862,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727961287,0.3862,16750.0,16749.0,0.30061803]
["bitfinex-derivatives","BTCF0:USTF0",1672727962964,0.5205,16750.0,16749.0,0.30061803]
["bitfinex-derivatives","BTCF0:USTF0",1672727964749,0.5205,16750.0,16747.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727964967,0.1343,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727965174,0.2343,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727965910,0.2503,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672727971264,0.2503,16748.0,16747.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727972213,0.1503,16748.0,16747.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672727975578,0.1503,16748.0,16747.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672727976631,0.15036,16748.0,16747.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672727978513,0.14926,16748.0,16747.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672727979996,0.14926,16748.0,16747.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672727980201,0.14926,16748.0,16747.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672727981662,0.14926,16748.0,16747.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672727981878,0.14926,16748.0,16747.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672727988388,0.15016,16748.0,16747.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672727998380,0.01606,16748.0,16747.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672728008158,0.01606,16748.0,16747.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672728008369,0.15036,16748.0,16747.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672728008792,0.15036,16748.0,16747.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672728009526,0.15036,16748.0,16747.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672728012041,0.15036,16748.0,16747.0,0.30067754]
["bitfinex-derivatives","BTCF0:USTF0",1672728012256,0.1503,16748.0,16747.0,0.30067754]
["bitfinex-derivatives","BTCF0:USTF0",1672728014042,0.2846,16748.0,16747.0,0.30067754]
["bitfinex-derivatives","BTCF0:USTF0",1672728016666,0.2846,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672728018456,0.1503,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672728018675,0.1503,16748.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672728018984,0.2343,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672728019193,0.2343,16747.0,16746.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672728020239,0.2343,16747.0,16746.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1672728020660,0.2343,16747.0,16746.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672728020871,0.2363,16747.0,16746.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1672728024658,0.1363,16747.0,16746.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1672728035369,0.1359,16747.0,16746.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1672728038419,0.1353,16747.0,16746.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1672728038633,0.1353,16747.0,16746.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1672728040317,0.1353,16747.0,16746.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1672728040737,0.1353,16747.0,16746.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1672728049979,0.1353,16747.0,16746.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1672728050187,0.1353,16747.0,16746.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1672728062379,0.1363,16747.0,16746.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1672728062695,0.1363,16747.0,16746.0,0.52660927]
["bitfinex-derivatives","BTCF0:USTF0",1672728063123,0.2705,16747.0,16746.0,0.52660927]
["bitfinex-derivatives","BTCF0:USTF0",1672728063323,0.2705,16747.0,16746.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672728068484,0.1363,16747.0,16746.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672728069005,0.1363,16747.0,16746.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672728069217,0.1363,16747.0,16746.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672728069846,0.1363,16747.0,16746.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672728070054,0.1363,16747.0,16746.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672728070890,0.1363,16747.0,16746.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672728071109,0.1363,16747.0,16746.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672728071835,0.1363,16747.0,16746.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672728072050,0.1363,16747.0,16746.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672728075618,0.002,16747.0,16746.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1672728079291,0.002,16747.0,16746.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672728079503,0.002,16747.0,16746.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1672728080034,0.002,16747.0,16746.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672728084451,0.002,16747.0,16746.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1672728088448,0.002,16747.0,16746.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1672728090334,0.2343,16750.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672728090544,0.2343,16750.0,16749.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672728091704,0.2653,16750.0,16749.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672728108520,0.2651,16750.0,16749.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672728109246,0.1651,16750.0,16749.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672728118513,0.031,16750.0,16749.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1672728128387,0.1653,16750.0,16749.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672728129867,0.1653,16750.0,16749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672728130181,0.1653,16750.0,16749.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672728130923,0.1653,16750.0,16749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672728131118,0.1653,16750.0,16749.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672728138489,0.1653,16750.0,16749.0,0.40249535]
["bitfinex-derivatives","BTCF0:USTF0",1672728148480,0.031,16750.0,16749.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1672728148683,0.031,16750.0,16749.0,0.23609535]
["bitfinex-derivatives","BTCF0:USTF0",1672728149113,0.031,16750.0,16749.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1672728149428,0.131,16750.0,16749.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1672728158773,0.031,16750.0,16749.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1672728161405,0.031,16750.0,16749.0,0.23609535]
["bitfinex-derivatives","BTCF0:USTF0",1672728161722,0.131,16750.0,16749.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1672728163930,0.131,16750.0,16749.0,0.23609535]
["bitfinex-derivatives","BTCF0:USTF0",1672728164146,0.131,16750.0,16749.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1672728164552,0.131,16750.0,16749.0,0.23609535]
["bitfinex-derivatives","BTCF0:USTF0",1672728164872,0.131,16750.0,16749.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1672728166341,0.131,16750.0,16749.0,0.23609535]
["bitfinex-derivatives","BTCF0:USTF0",1672728166561,0.131,16750.0,16749.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1672728169704,0.131,16750.0,16749.0,0.23609535]
["bitfinex-derivatives","BTCF0:USTF0",1672728170022,0.131,16750.0,16749.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1672728171493,0.031,16750.0,16749.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1672728178116,0.031,16750.0,16749.0,0.23609535]
["bitfinex-derivatives","BTCF0:USTF0",1672728178317,0.131,16750.0,16749.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1672728188621,0.131,16750.0,16749.0,0.23609535]
["bitfinex-derivatives","BTCF0:USTF0",1672728189147,0.131,16750.0,16749.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1672728191043,0.131,16750.0,16749.0,0.5366286]
["bitfinex-derivatives","BTCF0:USTF0",1672728195772,0.131,16750.0,16749.0,0.2359286]
["bitfinex-derivatives","BTCF0:USTF0",1672728195985,0.131,16750.0,16749.0,0.5366286]
["bitfinex-derivatives","BTCF0:USTF0",1672728197874,0.031,16750.0,16749.0,0.5366286]
["bitfinex-derivatives","BTCF0:USTF0",1672728199981,0.031,16750.0,16749.0,0.2359286]
["bitfinex-derivatives","BTCF0:USTF0",1672728200179,0.031,16750.0,16749.0,0.5366286]
["bitfinex-derivatives","BTCF0:USTF0",1672728200386,0.031,16750.0,16749.0,0.5359286]
["bitfinex-derivatives","BTCF0:USTF0",1672728207759,0.031,16750.0,16749.0,0.2352286]
["bitfinex-derivatives","BTCF0:USTF0",1672728207970,0.031,16750.0,16749.0,0.5359286]
["bitfinex-derivatives","BTCF0:USTF0",1672728208382,0.031,16750.0,16749.0,0.5356286]
["bitfinex-derivatives","BTCF0:USTF0",1672728208922,0.031,16750.0,16749.0,0.2349286]
["bitfinex-derivatives","BTCF0:USTF0",1672728209114,0.031,16750.0,16749.0,0.5356286]
["bitfinex-derivatives","BTCF0:USTF0",1672728219527,0.031,16750.0,16749.0,0.2349286]
["bitfinex-derivatives","BTCF0:USTF0",1672728219948,0.031,16750.0,16749.0,0.5356286]
["bitfinex-derivatives","BTCF0:USTF0",1672728229733,0.031,16750.0,16749.0,0.2349286]
["bitfinex-derivatives","BTCF0:USTF0",1672728230047,0.031,16750.0,16749.0,0.5356286]
["bitfinex-derivatives","BTCF0:USTF0",1672728231733,0.131,16750.0,16749.0,0.5356286]
["bitfinex-derivatives","BTCF0:USTF0",1672728232991,0.131,16750.0,16749.0,0.2349286]
["bitfinex-derivatives","BTCF0:USTF0",1672728233204,0.131,16750.0,16749.0,0.5356286]
["bitfinex-derivatives","BTCF0:USTF0",1672728234349,0.031,16750.0,16749.0,0.5356286]
["bitfinex-derivatives","BTCF0:USTF0",1672728237723,0.031,16750.0,16749.0,0.2349286]
["bitfinex-derivatives","BTCF0:USTF0",1672728237935,0.131,16750.0,16749.0,0.2349286]
["bitfinex-derivatives","BTCF0:USTF0",1672728238245,0.131,16750.0,16749.0,0.5356286]
["bitfinex-derivatives","BTCF0:USTF0",1672728238667,0.031,16750.0,16749.0,0.2349286]
["bitfinex-derivatives","BTCF0:USTF0",1672728239085,0.031,16750.0,16749.0,0.5356286]
["bitfinex-derivatives","BTCF0:USTF0",1672728240147,0.131,16750.0,16749.0,0.5356286]
["bitfinex-derivatives","BTCF0:USTF0",1672728240466,0.131,16750.0,16749.0,0.53539015]
["bitfinex-derivatives","BTCF0:USTF0",1672728243722,0.131,16750.0,16749.0,0.23469015]
["bitfinex-derivatives","BTCF0:USTF0",1672728244146,0.131,16750.0,16749.0,0.53539015]
["bitfinex-derivatives","BTCF0:USTF0",1672728244874,0.131,16750.0,16749.0,0.23469015]
["bitfinex-derivatives","BTCF0:USTF0",1672728245082,0.131,16750.0,16749.0,0.53539015]
["bitfinex-derivatives","BTCF0:USTF0",1672728248551,0.131,16750.0,16749.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1672728248766,0.2642,16750.0,16749.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672728251179,0.3989,16750.0,16749.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672728262754,0.5332,16750.0,16749.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672728268424,0.3991,16750.0,16749.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672728269061,0.3991,16750.0,16749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672728269271,0.3991,16750.0,16749.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672728269481,0.2643,16750.0,16749.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672728269897,0.031,16750.0,16749.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1672728270219,0.031,16750.0,16749.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1672728270953,0.131,16750.0,16749.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1672728271999,0.031,16750.0,16749.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1672728277780,0.131,16750.0,16749.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1672728277992,0.131,16750.0,16749.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1672728278519,0.131,16750.0,16749.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1672728278728,0.131,16750.0,16749.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1672728279470,0.031,16750.0,16749.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1672728279669,0.031,16750.0,16749.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1672728279884,0.031,16750.0,16749.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1672728280305,0.131,16750.0,16749.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1672728280726,0.131,16750.0,16749.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1672728280936,0.131,16750.0,16749.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1672728281467,0.031,16750.0,16749.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1672728281884,0.131,16750.0,16749.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1672728283149,0.131,16750.0,16749.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1672728283360,0.131,16750.0,16749.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1672728283993,0.031,16750.0,16749.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1672728286733,0.131,16750.0,16749.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1672728287572,0.031,16750.0,16749.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1672728288624,0.131,16750.0,16749.0,0.53591882]
["bitfinex-derivatives","BTCF0:USTF0",1672728290510,0.031,16750.0,16749.0,0.53591882]
["bitfinex-derivatives","BTCF0:USTF0",1672728292729,0.131,16750.0,16749.0,0.53591882]
["bitfinex-derivatives","BTCF0:USTF0",1672728293564,0.031,16750.0,16749.0,0.53591882]
["bitfinex-derivatives","BTCF0:USTF0",1672728295250,0.031,16750.0,16749.0,0.53681882]
["bitfinex-derivatives","BTCF0:USTF0",1672728297458,0.131,16750.0,16749.0,0.53681882]
["bitfinex-derivatives","BTCF0:USTF0",1672728302503,0.031,16750.0,16749.0,0.53681882]
["bitfinex-derivatives","BTCF0:USTF0",1672728304389,0.131,16750.0,16749.0,0.53681882]
["bitfinex-derivatives","BTCF0:USTF0",1672728305868,0.131,16750.0,16749.0,0.23611882]
["bitfinex-derivatives","BTCF0:USTF0",1672728306179,0.131,16750.0,16749.0,0.53681882]
["bitfinex-derivatives","BTCF0:USTF0",1672728308078,0.131,16750.0,16749.0,0.23611882]
["bitfinex-derivatives","BTCF0:USTF0",1672728308285,0.131,16750.0,16749.0,0.53681882]
["bitfinex-derivatives","BTCF0:USTF0",1672728313012,0.2653,16750.0,16749.0,0.30251882]
["bitfinex-derivatives","BTCF0:USTF0",1672728318581,0.2653,16750.0,16749.0,0.10181882]
["bitfinex-derivatives","BTCF0:USTF0",1672728318790,0.2653,16750.0,16749.0,0.40251882]
["bitfinex-derivatives","BTCF0:USTF0",1672728319010,0.2653,16750.0,16749.0,0.30251882]
["bitfinex-derivatives","BTCF0:USTF0",1672728328465,0.2642,16750.0,16749.0,0.30251882]
["bitfinex-derivatives","BTCF0:USTF0",1672728332997,0.2642,16750.0,16749.0,0.30235715]
["bitfinex-derivatives","BTCF0:USTF0",1672728343189,0.2643,16750.0,16749.0,0.30235715]
["bitfinex-derivatives","BTCF0:USTF0",1672728358423,0.3996,16750.0,16749.0,0.30235715]
["bitfinex-derivatives","BTCF0:USTF0",1672728358735,0.2653,16750.0,16749.0,0.40235715]
["bitfinex-derivatives","BTCF0:USTF0",1672728359360,0.2653,16750.0,16749.0,0.30235715]
["bitfinex-derivatives","BTCF0:USTF0",1672728359569,0.2653,16750.0,16749.0,0.40235715]
["bitfinex-derivatives","BTCF0:USTF0",1672728359787,0.2653,16750.0,16749.0,0.30235715]
["bitfinex-derivatives","BTCF0:USTF0",1672728360410,0.2653,16750.0,16749.0,0.40235715]
["bitfinex-derivatives","BTCF0:USTF0",1672728360623,0.2653,16750.0,16749.0,0.30235715]
["bitfinex-derivatives","BTCF0:USTF0",1672728368516,0.2649,16750.0,16749.0,0.30235715]
["bitfinex-derivatives","BTCF0:USTF0",1672728372612,0.9964,16750.0,16749.0,0.30235715]
["bitfinex-derivatives","BTCF0:USTF0",1672728372826,1.9363,16750.0,16749.0,0.00165715]
["bitfinex-derivatives","BTCF0:USTF0",1672728373034,0.1,16749.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672728373244,0.1339,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672728376189,0.1489,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672728388489,0.1493,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672728393851,0.1493,16748.0,16745.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672728394174,0.1,16747.0,16745.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672728394385,0.1,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672728395322,0.11,16747.0,16746.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672728398588,0.11,16747.0,16746.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1672728398799,0.11,16747.0,16746.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1672728399739,0.11,16747.0,16746.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1672728399956,0.11,16747.0,16746.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1672728401001,0.11,16747.0,16746.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1672728401215,0.11,16747.0,16746.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1672728403528,0.11,16747.0,16746.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1672728403841,0.11,16747.0,16746.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1672728418547,0.11,16747.0,16746.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1672728419495,0.11,16747.0,16746.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1672728419810,0.11,16747.0,16746.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1672728421385,0.11,16747.0,16746.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1672728421599,0.11,16747.0,16746.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1672728426960,0.11,16747.0,16746.0,0.48979871]
["bitfinex-derivatives","BTCF0:USTF0",1672728428542,0.2443,16747.0,16746.0,0.35549871]
["bitfinex-derivatives","BTCF0:USTF0",1672728436631,0.2443,16747.0,16746.0,0.05479871]
["bitfinex-derivatives","BTCF0:USTF0",1672728436632,0.9754,16747.0,16746.0,0.05479871]
["bitfinex-derivatives","BTCF0:USTF0",1672728437255,0.9754,16747.0,16746.0,0.35549871]
["bitfinex-derivatives","BTCF0:USTF0",1672728440102,0.9654,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672728440318,0.9764,16747.0,16746.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672728440847,1.0604,16747.0,16746.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672728446511,0.4636,16747.0,16746.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672728446725,0.3293,16747.0,16746.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672728458588,0.3293,16747.0,16746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672728459014,0.3293,16747.0,16746.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672728463010,0.3293,16747.0,16746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672728463225,0.3293,16747.0,16746.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672728472042,0.3293,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672728472043,0.2343,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672728472253,0.3583,16747.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672728472884,0.3583,16747.0,16746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672728473098,0.3583,16747.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672728474355,0.2343,16747.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672728474562,0.3683,16747.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672728475621,0.3683,16747.0,16746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672728475831,0.36812634,16747.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672728488435,0.50242634,16747.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672728500841,0.50242634,16747.0,16746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672728501052,0.50242634,16747.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672728508836,0.50242634,16747.0,16746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672728509044,0.50242634,16747.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672728526061,0.50242634,16747.0,16746.0,0.00093859]
["bitfinex-derivatives","BTCF0:USTF0",1672728526267,0.50242634,16747.0,16746.0,0.30163859]
["bitfinex-derivatives","BTCF0:USTF0",1672728529535,0.50242634,16747.0,16746.0,0.00093859]
["bitfinex-derivatives","BTCF0:USTF0",1672728529737,0.50242634,16747.0,16746.0,0.30163859]
["bitfinex-derivatives","BTCF0:USTF0",1672728538887,0.50242634,16747.0,16746.0,0.00093859]
["bitfinex-derivatives","BTCF0:USTF0",1672728539200,0.50242634,16747.0,16746.0,0.30163859]
["bitfinex-derivatives","BTCF0:USTF0",1672728540669,0.50242634,16747.0,16746.0,0.00093859]
["bitfinex-derivatives","BTCF0:USTF0",1672728540881,0.50242634,16747.0,16746.0,0.30163859]
["bitfinex-derivatives","BTCF0:USTF0",1672728542030,0.50242634,16747.0,16746.0,0.00093859]
["bitfinex-derivatives","BTCF0:USTF0",1672728542240,0.50242634,16747.0,16746.0,0.30163859]
["bitfinex-derivatives","BTCF0:USTF0",1672728543819,0.50242634,16747.0,16746.0,0.00093859]
["bitfinex-derivatives","BTCF0:USTF0",1672728544242,0.50242634,16747.0,16746.0,0.30163859]
["bitfinex-derivatives","BTCF0:USTF0",1672728546666,0.50242634,16747.0,16746.0,0.00093859]
["bitfinex-derivatives","BTCF0:USTF0",1672728546979,0.50242634,16747.0,16746.0,0.30163859]
["bitfinex-derivatives","BTCF0:USTF0",1672728553607,0.50242634,16747.0,16746.0,0.00093859]
["bitfinex-derivatives","BTCF0:USTF0",1672728553813,0.50242634,16747.0,16746.0,0.30163859]
["bitfinex-derivatives","BTCF0:USTF0",1672728568415,0.36812634,16747.0,16746.0,0.30163859]
["bitfinex-derivatives","BTCF0:USTF0",1672728575042,0.36812634,16747.0,16746.0,0.00080854]
["bitfinex-derivatives","BTCF0:USTF0",1672728575261,0.36812634,16747.0,16746.0,0.30150854]
["bitfinex-derivatives","BTCF0:USTF0",1672728583762,0.36812634,16747.0,16746.0,0.00080854]
["bitfinex-derivatives","BTCF0:USTF0",1672728583973,0.36812634,16747.0,16746.0,0.30150854]
["bitfinex-derivatives","BTCF0:USTF0",1672728588183,0.28612634,16747.0,16746.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672728588597,0.35712634,16747.0,16746.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672728598687,0.35712634,16747.0,16746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672728599004,0.35712634,16747.0,16746.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672728599843,0.35712634,16747.0,16746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672728600055,0.35712634,16747.0,16746.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672728608475,0.49142634,16747.0,16746.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672728629065,0.49142634,16747.0,16746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672728629279,0.49142634,16747.0,16746.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672728629803,0.49142634,16747.0,16746.0,0.30253881]
["bitfinex-derivatives","BTCF0:USTF0",1672728631058,0.49142634,16747.0,16746.0,0.00183881]
["bitfinex-derivatives","BTCF0:USTF0",1672728631269,0.49142634,16747.0,16746.0,0.30253881]
["bitfinex-derivatives","BTCF0:USTF0",1672728639062,0.49142634,16747.0,16746.0,0.00183881]
["bitfinex-derivatives","BTCF0:USTF0",1672728639377,0.49142634,16747.0,16746.0,0.30253881]
["bitfinex-derivatives","BTCF0:USTF0",1672728647592,0.62572634,16747.0,16746.0,0.30253881]
["bitfinex-derivatives","BTCF0:USTF0",1672728648315,0.62572634,16747.0,16746.0,0.00183881]
["bitfinex-derivatives","BTCF0:USTF0",1672728650627,1.22252634,16747.0,16746.0,0.00183881]
["bitfinex-derivatives","BTCF0:USTF0",1672728652412,2.02952634,16747.0,16746.0,0.00183881]
["bitfinex-derivatives","BTCF0:USTF0",1672728656308,2.33022634,16747.0,16746.0,0.00183881]
["bitfinex-derivatives","BTCF0:USTF0",1672728661354,1.52322634,16747.0,16746.0,0.00183881]
["bitfinex-derivatives","BTCF0:USTF0",1672728667981,1.22252634,16747.0,16746.0,0.00183881]
["bitfinex-derivatives","BTCF0:USTF0",1672728679540,1.22252634,16747.0,16746.0,0.00176921]
["bitfinex-derivatives","BTCF0:USTF0",1672728680907,1.22252634,16747.0,16746.0,0.30246921]
["bitfinex-derivatives","BTCF0:USTF0",1672728683333,1.22252634,16747.0,16746.0,0.00176921]
["bitfinex-derivatives","BTCF0:USTF0",1672728686051,1.08822634,16747.0,16746.0,0.00176921]
["bitfinex-derivatives","BTCF0:USTF0",1672728688581,1.22232634,16747.0,16746.0,0.00176921]
["bitfinex-derivatives","BTCF0:USTF0",1672728727352,1.22232634,16747.0,16746.0,0.00164993]
["bitfinex-derivatives","BTCF0:USTF0",1672728759938,1.52302634,16747.0,16746.0,0.00164993]
["bitfinex-derivatives","BTCF0:USTF0",1672728766138,1.22232634,16747.0,16746.0,0.00164993]
["bitfinex-derivatives","BTCF0:USTF0",1672728767937,1.52302634,16747.0,16746.0,0.00164993]
["bitfinex-derivatives","BTCF0:USTF0",1672728768462,1.52322634,16747.0,16746.0,0.00164993]
["bitfinex-derivatives","BTCF0:USTF0",1672728774452,1.52322634,16747.0,16746.0,0.00154395]
["bitfinex-derivatives","BTCF0:USTF0",1672728775597,1.22252634,16747.0,16746.0,0.00154395]
["bitfinex-derivatives","BTCF0:USTF0",1672728798522,1.22182634,16747.0,16746.0,0.00154395]
["bitfinex-derivatives","BTCF0:USTF0",1672728811141,1.22182634,16747.0,16746.0,0.30224395]
["bitfinex-derivatives","BTCF0:USTF0",1672728814608,1.22182634,16747.0,16746.0,0.00154395]
["bitfinex-derivatives","BTCF0:USTF0",1672728818913,1.22182634,16747.0,16746.0,0.00137606]
["bitfinex-derivatives","BTCF0:USTF0",1672728828257,0.8647,16747.0,16746.0,0.00137606]
["bitfinex-derivatives","BTCF0:USTF0",1672728828464,0.8445491,16747.0,16746.0,0.00137606]
["bitfinex-derivatives","BTCF0:USTF0",1672728870224,1.1452491,16747.0,16746.0,0.00137606]
["bitfinex-derivatives","BTCF0:USTF0",1672728872221,1.1452491,16747.0,16746.0,0.00123846]
["bitfinex-derivatives","BTCF0:USTF0",1672728874112,1.1452491,16747.0,16746.0,0.00111462]
["bitfinex-derivatives","BTCF0:USTF0",1672728876215,1.1452491,16747.0,16746.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1672728878313,1.1452491,16747.0,16746.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1672728878523,1.9500491,16747.0,16746.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1672728880204,1.9500491,16747.0,16746.0,0.00081257]
["bitfinex-derivatives","BTCF0:USTF0",1672728881883,1.6493491,16747.0,16746.0,0.00081257]
["bitfinex-derivatives","BTCF0:USTF0",1672728882091,1.9500491,16747.0,16746.0,0.00081257]
["bitfinex-derivatives","BTCF0:USTF0",1672728887359,1.9500491,16747.0,16746.0,0.00073132]
["bitfinex-derivatives","BTCF0:USTF0",1672728887670,1.5077,16747.0,16746.0,0.00073132]
["bitfinex-derivatives","BTCF0:USTF0",1672728889352,1.5077,16747.0,16746.0,0.00065819]
["bitfinex-derivatives","BTCF0:USTF0",1672728891456,1.5077,16747.0,16746.0,0.00059238]
["bitfinex-derivatives","BTCF0:USTF0",1672728891769,1.207,16747.0,16746.0,0.00059238]
["bitfinex-derivatives","BTCF0:USTF0",1672728891990,1.5077,16747.0,16746.0,0.00059238]
["bitfinex-derivatives","BTCF0:USTF0",1672728894084,1.5077,16747.0,16746.0,0.00053238]
["bitfinex-derivatives","BTCF0:USTF0",1672728896186,1.5077,16747.0,16746.0,0.00047238]
["bitfinex-derivatives","BTCF0:USTF0",1672728898290,1.5077,16747.0,16746.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1672728898605,0.7028,16747.0,16746.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1672728899652,1.2996,16747.0,16746.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1672728900287,1.2996,16747.0,16746.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1672728908482,1.2989,16747.0,16746.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1672728912375,0.9982,16747.0,16746.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1672728912576,0.8646,16747.0,16746.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1672728915318,0.3678,16747.0,16746.0,0.10035238]
["bitfinex-derivatives","BTCF0:USTF0",1672728915517,0.3678,16747.0,16746.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1672728916147,0.3678,16747.0,16746.0,0.30105238]
["bitfinex-derivatives","BTCF0:USTF0",1672728917422,0.3678,16747.0,16746.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1672728917628,0.3678,16747.0,16746.0,0.30105238]
["bitfinex-derivatives","BTCF0:USTF0",1672728918571,0.3686,16747.0,16746.0,0.30105238]
["bitfinex-derivatives","BTCF0:USTF0",1672728922783,0.2343,16747.0,16746.0,0.30105238]
["bitfinex-derivatives","BTCF0:USTF0",1672728923401,0.2343,16748.0,16746.0,0.60105238]
["bitfinex-derivatives","BTCF0:USTF0",1672728923824,0.2343,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672728925186,0.2543,16748.0,16747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672728930454,0.2543,16748.0,16747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672728930968,0.2543,16748.0,16747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672728931604,0.2543,16748.0,16747.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672728932441,0.2543,16748.0,16747.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672728936638,0.2543,16748.0,16747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672728948521,0.2543,16748.0,16747.0,0.00185864]
["bitfinex-derivatives","BTCF0:USTF0",1672728956617,0.2543,16748.0,16747.0,0.30255864]
["bitfinex-derivatives","BTCF0:USTF0",1672728967437,0.2543,16748.0,16747.0,0.00185864]
["bitfinex-derivatives","BTCF0:USTF0",1672728967646,0.2543,16748.0,16747.0,0.30255864]
["bitfinex-derivatives","BTCF0:USTF0",1672728968074,0.2543,16748.0,16747.0,0.00185864]
["bitfinex-derivatives","BTCF0:USTF0",1672728968602,0.2543,16748.0,16747.0,0.30255864]
["bitfinex-derivatives","BTCF0:USTF0",1672728971545,0.2543,16748.0,16747.0,0.00185864]
["bitfinex-derivatives","BTCF0:USTF0",1672728972281,0.2543,16748.0,16747.0,0.30255864]
["bitfinex-derivatives","BTCF0:USTF0",1672728981746,0.2543,16748.0,16747.0,0.00185864]
["bitfinex-derivatives","BTCF0:USTF0",1672728981949,0.2543,16748.0,16747.0,0.30255864]
["bitfinex-derivatives","BTCF0:USTF0",1672728982689,0.1543,16748.0,16747.0,0.30255864]
["bitfinex-derivatives","BTCF0:USTF0",1672728992250,0.1543,16748.0,16747.0,0.30235758]
["bitfinex-derivatives","BTCF0:USTF0",1672728999607,0.1543,16748.0,16747.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1672729001507,0.2886,16748.0,16747.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1672729001724,0.3886,16748.0,16747.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1672729006867,0.9854,16748.0,16747.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1672729008445,1.2861,16748.0,16747.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1672729009496,0.3886,16748.0,16747.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1672729010231,0.3886,16748.0,16747.0,0.30235758]
["bitfinex-derivatives","BTCF0:USTF0",1672729013583,0.2543,16748.0,16747.0,0.30235758]
["bitfinex-derivatives","BTCF0:USTF0",1672729014535,0.2543,16748.0,16747.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1672729015061,0.2543,16748.0,16747.0,0.30235758]
["bitfinex-derivatives","BTCF0:USTF0",1672729015586,0.2543,16748.0,16747.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1672729015792,0.2543,16748.0,16747.0,0.30235758]
["bitfinex-derivatives","BTCF0:USTF0",1672729021154,0.2543,16748.0,16747.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1672729023890,0.2543,16748.0,16747.0,0.30235758]
["bitfinex-derivatives","BTCF0:USTF0",1672729024829,0.1543,16748.0,16747.0,0.30235758]
["bitfinex-derivatives","BTCF0:USTF0",1672729025039,0.2543,16748.0,16747.0,0.30235758]
["bitfinex-derivatives","BTCF0:USTF0",1672729028412,0.2539,16748.0,16747.0,0.30235758]
["bitfinex-derivatives","BTCF0:USTF0",1672729028824,0.2539,16748.0,16747.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1672729029036,0.2539,16748.0,16747.0,0.30235758]
["bitfinex-derivatives","BTCF0:USTF0",1672729038503,0.2543,16748.0,16747.0,0.30235758]
["bitfinex-derivatives","BTCF0:USTF0",1672729042497,0.2543,16748.0,16747.0,0.30227465]
["bitfinex-derivatives","BTCF0:USTF0",1672729063727,0.2543,16748.0,16747.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1672729063937,0.2543,16748.0,16747.0,0.30227465]
["bitfinex-derivatives","BTCF0:USTF0",1672729074855,0.2543,16748.0,16747.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1672729075170,0.2543,16748.0,16747.0,0.30227465]
["bitfinex-derivatives","BTCF0:USTF0",1672729082117,0.2543,16748.0,16747.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1672729087566,0.2540782,16748.0,16747.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1672729099781,0.3879782,16748.0,16747.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1672729099989,0.6886782,16748.0,16747.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1672729109138,1.2854782,16748.0,16747.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1672729114297,1.2854782,16748.0,16747.0,0.00141719]
["bitfinex-derivatives","BTCF0:USTF0",1672729118499,1.2854782,16748.0,16747.0,0.00127548]
["bitfinex-derivatives","BTCF0:USTF0",1672729119751,0.9847782,16748.0,16747.0,0.00127548]
["bitfinex-derivatives","BTCF0:USTF0",1672729119966,1.2854782,16748.0,16747.0,0.00127548]
["bitfinex-derivatives","BTCF0:USTF0",1672729127435,1.2854782,16748.0,16747.0,0.00114794]
["bitfinex-derivatives","BTCF0:USTF0",1672729128064,1.4189782,16748.0,16747.0,0.00114794]
["bitfinex-derivatives","BTCF0:USTF0",1672729128276,0.1,16747.0,16743.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672729128485,0.1,16747.0,16743.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672729128486,0.2675,16744.0,16743.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672729128697,0.3675,16744.0,16743.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672729129845,0.3685,16744.0,16743.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672729134473,0.3685,16744.0,16743.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1672729134991,0.3685,16744.0,16743.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672729135207,0.3685,16744.0,16743.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1672729138672,0.3696,16744.0,16743.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1672729146036,0.3696,16744.0,16743.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1672729148661,0.2353,16744.0,16743.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1672729149082,0.2353,16744.0,16743.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1672729149604,0.2353,16744.0,16743.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1672729149814,0.2353,16744.0,16743.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1672729150654,0.2353,16744.0,16743.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1672729150971,0.2353,16744.0,16743.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1672729163370,0.5039,16744.0,16743.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1672729170727,1.6104,16744.0,16743.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1672729171881,0.8046,16744.0,16743.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1672729195213,0.5039,16744.0,16743.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1672729195414,0.5039,16744.0,16743.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1672729196678,0.5039,16744.0,16743.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1672729197101,0.001,16744.0,16743.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1672729197528,0.1353,16744.0,16743.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1672729200257,0.2353,16744.0,16743.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1672729201103,0.2353,16744.0,16743.0,0.2151298]
["bitfinex-derivatives","BTCF0:USTF0",1672729202780,0.2342,16744.0,16743.0,0.2151298]
["bitfinex-derivatives","BTCF0:USTF0",1672729208559,0.3685,16744.0,16743.0,0.2151298]
["bitfinex-derivatives","BTCF0:USTF0",1672729214022,0.3685,16744.0,16743.0,0.5158298]
["bitfinex-derivatives","BTCF0:USTF0",1672729224221,0.3685,16744.0,16743.0,0.2151298]
["bitfinex-derivatives","BTCF0:USTF0",1672729224642,0.3685,16744.0,16743.0,0.3151298]
["bitfinex-derivatives","BTCF0:USTF0",1672729225481,0.3685,16744.0,16743.0,0.2151298]
["bitfinex-derivatives","BTCF0:USTF0",1672729225901,0.3685,16744.0,16743.0,0.5158298]
["bitfinex-derivatives","BTCF0:USTF0",1672729234953,0.3685,16744.0,16743.0,0.2151298]
["bitfinex-derivatives","BTCF0:USTF0",1672729235166,0.3685,16744.0,16743.0,0.5158298]
["bitfinex-derivatives","BTCF0:USTF0",1672729241051,0.3685,16744.0,16743.0,0.2151298]
["bitfinex-derivatives","BTCF0:USTF0",1672729241257,0.3685,16744.0,16743.0,0.5158298]
["bitfinex-derivatives","BTCF0:USTF0",1672729254188,0.3685,16744.0,16743.0,0.51560268]
["bitfinex-derivatives","BTCF0:USTF0",1672729266167,0.36838287,16744.0,16743.0,0.51560268]
["bitfinex-derivatives","BTCF0:USTF0",1672729274889,0.36838287,16744.0,16743.0,0.21490268]
["bitfinex-derivatives","BTCF0:USTF0",1672729283291,0.50248287,16744.0,16743.0,0.21490268]
["bitfinex-derivatives","BTCF0:USTF0",1672729288552,0.50288287,16744.0,16743.0,0.21490268]
["bitfinex-derivatives","BTCF0:USTF0",1672729320199,0.50288287,16744.0,16743.0,0.21481044]
["bitfinex-derivatives","BTCF0:USTF0",1672729322612,0.50288287,16744.0,16743.0,0.31481044]
["bitfinex-derivatives","BTCF0:USTF0",1672729323354,0.50288287,16744.0,16743.0,0.21481044]
["bitfinex-derivatives","BTCF0:USTF0",1672729324093,0.50288287,16744.0,16743.0,0.51551044]
["bitfinex-derivatives","BTCF0:USTF0",1672729326614,0.36858287,16744.0,16743.0,0.51551044]
["bitfinex-derivatives","BTCF0:USTF0",1672729328090,0.3677,16744.0,16743.0,0.38751044]
["bitfinex-derivatives","BTCF0:USTF0",1672729328302,0.3697,16744.0,16743.0,0.50851044]
["bitfinex-derivatives","BTCF0:USTF0",1672729330606,0.3697,16744.0,16743.0,0.20781044]
["bitfinex-derivatives","BTCF0:USTF0",1672729330924,0.3697,16744.0,16743.0,0.50851044]
["bitfinex-derivatives","BTCF0:USTF0",1672729338601,0.3704,16744.0,16743.0,0.50851044]
["bitfinex-derivatives","BTCF0:USTF0",1672729339123,0.3704,16744.0,16743.0,0.20781044]
["bitfinex-derivatives","BTCF0:USTF0",1672729339326,0.3704,16744.0,16743.0,0.50851044]
["bitfinex-derivatives","BTCF0:USTF0",1672729350684,0.3704,16744.0,16743.0,0.20781044]
["bitfinex-derivatives","BTCF0:USTF0",1672729351006,0.3704,16744.0,16743.0,0.50851044]
["bitfinex-derivatives","BTCF0:USTF0",1672729354578,0.3704,16744.0,16743.0,0.20781044]
["bitfinex-derivatives","BTCF0:USTF0",1672729354783,0.3704,16744.0,16743.0,0.50851044]
["bitfinex-derivatives","BTCF0:USTF0",1672729355527,0.3704,16744.0,16743.0,0.20781044]
["bitfinex-derivatives","BTCF0:USTF0",1672729355736,0.3704,16744.0,16743.0,0.50851044]
["bitfinex-derivatives","BTCF0:USTF0",1672729359414,0.3704,16744.0,16743.0,0.20781044]
["bitfinex-derivatives","BTCF0:USTF0",1672729367721,0.3704,16744.0,16743.0,0.20772203]
["bitfinex-derivatives","BTCF0:USTF0",1672729368351,0.8054,16744.0,16743.0,0.20772203]
["bitfinex-derivatives","BTCF0:USTF0",1672729368556,1.6112,16744.0,16743.0,0.20772203]
["bitfinex-derivatives","BTCF0:USTF0",1672729368763,0.1,16743.0,16740.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1672729368972,0.1343,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729369197,0.2343,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729369928,0.2343,16741.0,16740.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672729370125,0.2343,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729370341,0.2493,16741.0,16740.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672729375077,0.2493,16741.0,16740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672729375288,0.2493,16741.0,16740.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672729384234,0.2493,16741.0,16740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672729384426,0.2493,16741.0,16740.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672729386120,0.2493,16741.0,16740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672729386325,0.2493,16741.0,16740.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672729391796,0.2493,16741.0,16740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672729392005,0.2493,16741.0,16740.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672729398631,0.3828,16741.0,16740.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672729399786,0.3828,16741.0,16740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672729400102,0.3828,16741.0,16740.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672729403876,0.3828,16741.0,16740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672729404087,0.3828,16741.0,16740.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672729406292,0.3828,16741.0,16740.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672729407450,0.3678,16741.0,16740.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672729407669,0.3858,16741.0,16740.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672729418578,0.2515,16741.0,16740.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672729421002,0.2515,16741.0,16740.0,0.30656977]
["bitfinex-derivatives","BTCF0:USTF0",1672729424789,0.2515,16741.0,16740.0,0.00586977]
["bitfinex-derivatives","BTCF0:USTF0",1672729425005,0.2515,16741.0,16740.0,0.30656977]
["bitfinex-derivatives","BTCF0:USTF0",1672729425216,0.2515,16741.0,16740.0,0.00586977]
["bitfinex-derivatives","BTCF0:USTF0",1672729425531,0.2515,16741.0,16740.0,0.30656977]
["bitfinex-derivatives","BTCF0:USTF0",1672729428038,0.2515,16741.0,16740.0,0.00586977]
["bitfinex-derivatives","BTCF0:USTF0",1672729428568,0.3858,16741.0,16740.0,0.30656977]
["bitfinex-derivatives","BTCF0:USTF0",1672729428896,1.1161,16741.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729429094,0.4028,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729430462,0.4178,16739.0,16738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672729460203,0.4178,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672729476182,0.4166,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672729481642,0.4166,16739.0,16738.0,0.00093503]
["bitfinex-derivatives","BTCF0:USTF0",1672729488698,0.4166,16739.0,16738.0,0.30163503]
["bitfinex-derivatives","BTCF0:USTF0",1672729489431,0.2823,16739.0,16738.0,0.30163503]
["bitfinex-derivatives","BTCF0:USTF0",1672729489644,0.3823,16739.0,16738.0,0.30163503]
["bitfinex-derivatives","BTCF0:USTF0",1672729491641,0.3823,16739.0,16738.0,0.00093503]
["bitfinex-derivatives","BTCF0:USTF0",1672729491846,0.3823,16739.0,16738.0,0.30163503]
["bitfinex-derivatives","BTCF0:USTF0",1672729497734,0.38206143,16739.0,16738.0,0.30163503]
["bitfinex-derivatives","BTCF0:USTF0",1672729498568,0.3824,16739.0,16738.0,0.30163503]
["bitfinex-derivatives","BTCF0:USTF0",1672729502664,0.9792,16739.0,16738.0,0.30163503]
["bitfinex-derivatives","BTCF0:USTF0",1672729502869,1.1135,16739.0,16738.0,0.30163503]
["bitfinex-derivatives","BTCF0:USTF0",1672729503300,0.5167,16739.0,16738.0,0.30163503]
["bitfinex-derivatives","BTCF0:USTF0",1672729505811,0.5017,16739.0,16738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672729506027,0.5167,16739.0,16738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672729506549,0.5177,16739.0,16738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672729516431,0.5017,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729516637,0.5177,16739.0,16738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672729516859,0.5017,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729517069,0.5207,16739.0,16738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672729520741,0.5207,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672729527035,0.5207,16739.0,16738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672729534712,0.5207,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672729534921,0.5207,16739.0,16738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672729538598,0.3864,16739.0,16738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672729540699,0.3864,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672729540905,0.3864,16739.0,16738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672729544373,0.3864,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672729544582,0.3864,16739.0,16738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672729544796,0.3864,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672729545004,0.3864,16739.0,16738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672729547009,0.3864,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729549740,0.3864,16739.0,16738.0,0.00078568]
["bitfinex-derivatives","BTCF0:USTF0",1672729549950,0.3864,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729555738,0.2864,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729555941,0.1521,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729556579,0.2521,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729563933,0.2521,16739.0,16738.0,0.00078568]
["bitfinex-derivatives","BTCF0:USTF0",1672729564253,0.2521,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729565824,0.2521,16739.0,16738.0,0.00078568]
["bitfinex-derivatives","BTCF0:USTF0",1672729566032,0.2521,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729566248,0.2521,16739.0,16738.0,0.00078568]
["bitfinex-derivatives","BTCF0:USTF0",1672729566454,0.2521,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729567830,0.2521,16739.0,16738.0,0.00078568]
["bitfinex-derivatives","BTCF0:USTF0",1672729568051,0.2521,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729568450,0.3864,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729571503,0.1521,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729576658,0.2521,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729579597,0.2521,16739.0,16738.0,0.00078568]
["bitfinex-derivatives","BTCF0:USTF0",1672729579801,0.2521,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729580434,0.1521,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729581166,0.1533,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729588520,0.019,16739.0,16738.0,0.30148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729595247,0.019,16739.0,16738.0,0.40148568]
["bitfinex-derivatives","BTCF0:USTF0",1672729596616,0.019,16739.0,16738.0,0.40126612]
["bitfinex-derivatives","BTCF0:USTF0",1672729599346,0.119,16739.0,16738.0,0.40126612]
["bitfinex-derivatives","BTCF0:USTF0",1672729602917,0.119,16739.0,16738.0,0.30126612]
["bitfinex-derivatives","BTCF0:USTF0",1672729603545,0.2533,16739.0,16738.0,0.30126612]
["bitfinex-derivatives","BTCF0:USTF0",1672729603973,0.2343,16739.0,16738.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729604175,0.2533,16739.0,16738.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729604598,0.2533,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729605015,0.2533,16739.0,16738.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729605226,0.2343,16739.0,16738.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729605542,0.2463,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729605751,0.2463,16739.0,16738.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729609855,0.2463,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672729610066,0.2463,16739.0,16738.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729625840,0.1463,16739.0,16738.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729629097,0.1463,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672729629307,0.1463,16739.0,16738.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729634472,0.2463,16739.0,16738.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729640351,0.2463,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729641615,0.3806,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729644454,0.3806,16739.0,16738.0,0.30049202]
["bitfinex-derivatives","BTCF0:USTF0",1672729648661,0.5149,16739.0,16738.0,0.30049202]
["bitfinex-derivatives","BTCF0:USTF0",1672729650234,0.2463,16739.0,16738.0,0.30049202]
["bitfinex-derivatives","BTCF0:USTF0",1672729658948,0.1,16738.0,16736.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672729659166,0.2332,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729660112,0.2492,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729660738,0.2522,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729668623,0.2533,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729672497,0.2533,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672729672715,0.2533,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729673455,0.2503,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729673868,0.2533,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672729674078,0.2533,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729675871,0.2503,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729676398,0.2533,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729678706,0.2522,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729682495,0.2522,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672729682705,0.2522,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729683548,0.2492,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729684701,0.2332,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729685015,0.2522,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729690896,0.2522,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672729691107,0.2522,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729692052,0.2492,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729692791,0.2522,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729692994,0.2522,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672729693210,0.2522,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729693938,0.2522,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672729694148,0.2522,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729695526,0.2522,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672729696048,0.2522,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729697410,0.2332,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729697623,0.2492,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729697942,0.2522,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729698151,0.2522,16738.0,16737.0,0.30052625]
["bitfinex-derivatives","BTCF0:USTF0",1672729698566,0.2533,16738.0,16737.0,0.30052625]
["bitfinex-derivatives","BTCF0:USTF0",1672729699103,0.1533,16738.0,16737.0,0.30052625]
["bitfinex-derivatives","BTCF0:USTF0",1672729706141,0.1533,16738.0,16737.0,0.40052625]
["bitfinex-derivatives","BTCF0:USTF0",1672729708453,0.019,16738.0,16737.0,0.53482625]
["bitfinex-derivatives","BTCF0:USTF0",1672729710238,0.11889074,16738.0,16737.0,0.53482625]
["bitfinex-derivatives","BTCF0:USTF0",1672729710975,0.01889074,16738.0,16737.0,0.53482625]
["bitfinex-derivatives","BTCF0:USTF0",1672729711813,0.01889074,16738.0,16737.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672729712343,0.11889074,16738.0,16737.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1672729713282,0.11889074,16738.0,16737.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1672729713809,0.01889074,16738.0,16737.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1672729714127,0.01889074,16738.0,16737.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1672729716336,0.11889074,16738.0,16737.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1672729718534,0.01889074,16738.0,16737.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672729719167,0.11889074,16738.0,16737.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672729725268,0.01889074,16738.0,16737.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672729726005,0.01889074,16738.0,16737.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1672729726211,0.01889074,16738.0,16737.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672729726739,0.11889074,16738.0,16737.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672729730011,0.11889074,16738.0,16737.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1672729730208,0.11889074,16738.0,16737.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672729735572,0.01889074,16738.0,16737.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672729736516,0.01889074,16738.0,16737.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1672729736938,0.01889074,16738.0,16737.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672729737464,0.11889074,16738.0,16737.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1672729737776,0.11889074,16738.0,16737.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672729739673,0.01889074,16738.0,16737.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672729740200,0.11889074,16738.0,16737.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672729744093,0.01889074,16738.0,16737.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672729748605,0.01889074,16738.0,16737.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1672729748930,0.01889074,16738.0,16737.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1672729749241,0.01889074,16738.0,16737.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1672729751876,0.01889074,16738.0,16737.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1672729752093,0.01889074,16738.0,16737.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1672729755126,0.01889074,16738.0,16737.0,1.09007801]
["bitfinex-derivatives","BTCF0:USTF0",1672729755546,0.01889074,16738.0,16737.0,0.78937801]
["bitfinex-derivatives","BTCF0:USTF0",1672729755863,0.01889074,16738.0,16737.0,1.09007801]
["bitfinex-derivatives","BTCF0:USTF0",1672729761953,0.1,16740.0,16738.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672729762165,0.1,16740.0,16739.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1672729763432,0.112,16740.0,16739.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1672729763745,0.2343,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729763957,0.2603,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729766384,0.2592,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729768585,0.2603,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729774890,0.2603,16740.0,16739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672729775208,0.2603,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729776889,0.2603,16740.0,16739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672729777099,0.2603,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729781833,0.1603,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729784454,0.1603,16740.0,16739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672729784675,0.1603,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729785821,0.1603,16740.0,16739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672729786037,0.1603,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729788456,0.026,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729788661,0.126,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729792137,0.026,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729795917,0.026,16740.0,16739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672729796131,0.126,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729796446,0.026,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729797491,0.026,16740.0,16739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672729797701,0.026,16740.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672729798544,0.026,16740.0,16739.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1672729798756,0.026,16740.0,16739.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1672729800338,0.126,16740.0,16739.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1672729801701,0.126,16740.0,16739.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1672729802009,0.126,16740.0,16739.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1672729802960,0.126,16740.0,16739.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1672729803171,0.126,16740.0,16739.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1672729808640,0.126,16740.0,16739.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1672729809897,0.126,16740.0,16739.0,0.43889651]
["bitfinex-derivatives","BTCF0:USTF0",1672729811998,0.126,16740.0,16739.0,0.13819651]
["bitfinex-derivatives","BTCF0:USTF0",1672729812315,0.126,16740.0,16739.0,0.43889651]
["bitfinex-derivatives","BTCF0:USTF0",1672729813890,0.126,16740.0,16739.0,0.33889651]
["bitfinex-derivatives","BTCF0:USTF0",1672729815885,0.126,16740.0,16739.0,0.03819651]
["bitfinex-derivatives","BTCF0:USTF0",1672729816099,0.126,16740.0,16739.0,0.33889651]
["bitfinex-derivatives","BTCF0:USTF0",1672729829040,0.126,16740.0,16739.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1672729831035,0.026,16740.0,16739.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1672729835766,0.126,16740.0,16739.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1672729838073,0.026,16740.0,16739.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1672729839020,0.126,16740.0,16739.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1672729840065,0.12585144,16740.0,16739.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1672729842275,0.12585144,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729842492,0.25915144,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729848476,0.26015144,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729851633,0.26015144,16740.0,16739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729853949,0.26015144,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672729854259,0.26015144,16740.0,16739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729856362,0.26015144,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729857104,0.26015144,16740.0,16739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729858256,0.26015144,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729865825,0.26015144,16740.0,16739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729867930,0.26015144,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672729870133,0.26015144,16740.0,16739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729871498,0.26015144,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672729871815,0.26015144,16740.0,16739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729881062,0.26015144,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672729881273,0.26015144,16740.0,16739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729882635,0.26015144,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672729882852,0.26015144,16740.0,16739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672729886735,0.26015144,16740.0,16739.0,0.40060007]
["bitfinex-derivatives","BTCF0:USTF0",1672729898092,0.26015144,16740.0,16739.0,0.09990007]
["bitfinex-derivatives","BTCF0:USTF0",1672729898405,0.26015144,16740.0,16739.0,0.40060007]
["bitfinex-derivatives","BTCF0:USTF0",1672729898717,0.26015144,16740.0,16739.0,0.09990007]
["bitfinex-derivatives","BTCF0:USTF0",1672729898933,0.26015144,16740.0,16739.0,0.40060007]
["bitfinex-derivatives","BTCF0:USTF0",1672729899772,0.26015144,16740.0,16739.0,0.09990007]
["bitfinex-derivatives","BTCF0:USTF0",1672729899983,0.26015144,16740.0,16739.0,0.40060007]
["bitfinex-derivatives","BTCF0:USTF0",1672729901347,0.26015144,16740.0,16739.0,0.09990007]
["bitfinex-derivatives","BTCF0:USTF0",1672729901559,0.26015144,16740.0,16739.0,0.40060007]
["bitfinex-derivatives","BTCF0:USTF0",1672729903656,0.26015144,16740.0,16739.0,0.09990007]
["bitfinex-derivatives","BTCF0:USTF0",1672729903974,0.26015144,16740.0,16739.0,0.40060007]
["bitfinex-derivatives","BTCF0:USTF0",1672729919013,0.26015144,16740.0,16739.0,0.09990007]
["bitfinex-derivatives","BTCF0:USTF0",1672729919218,0.26015144,16740.0,16739.0,0.40060007]
["bitfinex-derivatives","BTCF0:USTF0",1672729925942,0.26015144,16740.0,16739.0,0.09990007]
["bitfinex-derivatives","BTCF0:USTF0",1672729926157,0.26015144,16740.0,16739.0,0.40060007]
["bitfinex-derivatives","BTCF0:USTF0",1672729928474,0.25905144,16740.0,16739.0,0.40060007]
["bitfinex-derivatives","BTCF0:USTF0",1672729928785,0.25905144,16740.0,16739.0,0.09990007]
["bitfinex-derivatives","BTCF0:USTF0",1672729929101,0.25905144,16740.0,16739.0,0.40060007]
["bitfinex-derivatives","BTCF0:USTF0",1672729934249,0.25905144,16740.0,16739.0,0.4004085]
["bitfinex-derivatives","BTCF0:USTF0",1672729937192,0.15905144,16740.0,16739.0,0.4004085]
["bitfinex-derivatives","BTCF0:USTF0",1672729938028,0.02585144,16740.0,16739.0,0.5347085]
["bitfinex-derivatives","BTCF0:USTF0",1672729948756,0.02585144,16740.0,16739.0,0.2340085]
["bitfinex-derivatives","BTCF0:USTF0",1672729948972,0.02585144,16740.0,16739.0,0.5347085]
["bitfinex-derivatives","BTCF0:USTF0",1672729955488,0.02585144,16740.0,16739.0,0.2340085]
["bitfinex-derivatives","BTCF0:USTF0",1672729955704,0.02585144,16740.0,16739.0,0.5347085]
["bitfinex-derivatives","BTCF0:USTF0",1672729956439,0.02585144,16740.0,16739.0,0.2340085]
["bitfinex-derivatives","BTCF0:USTF0",1672729956648,0.02585144,16740.0,16739.0,0.5347085]
["bitfinex-derivatives","BTCF0:USTF0",1672729958542,0.02585144,16740.0,16739.0,0.5340085]
["bitfinex-derivatives","BTCF0:USTF0",1672729959801,0.02585144,16740.0,16739.0,0.2333085]
["bitfinex-derivatives","BTCF0:USTF0",1672729960114,0.02585144,16740.0,16739.0,0.5340085]
["bitfinex-derivatives","BTCF0:USTF0",1672729960746,0.02585144,16740.0,16739.0,0.5499085]
["bitfinex-derivatives","BTCF0:USTF0",1672729964425,0.02585144,16740.0,16739.0,0.2492085]
["bitfinex-derivatives","BTCF0:USTF0",1672729964741,0.02585144,16740.0,16739.0,0.5499085]
["bitfinex-derivatives","BTCF0:USTF0",1672729984510,0.02585144,16740.0,16739.0,0.54978045]
["bitfinex-derivatives","BTCF0:USTF0",1672730000693,0.02585144,16740.0,16739.0,0.24908045]
["bitfinex-derivatives","BTCF0:USTF0",1672730001013,0.02585144,16740.0,16739.0,0.54978045]
["bitfinex-derivatives","BTCF0:USTF0",1672730017839,0.02585144,16740.0,16739.0,0.24908045]
["bitfinex-derivatives","BTCF0:USTF0",1672730018049,0.02585144,16740.0,16739.0,0.54978045]
["bitfinex-derivatives","BTCF0:USTF0",1672730030762,0.02585144,16740.0,16739.0,0.24908045]
["bitfinex-derivatives","BTCF0:USTF0",1672730030974,0.02585144,16740.0,16739.0,0.54978045]
["bitfinex-derivatives","BTCF0:USTF0",1672730035609,0.02585144,16740.0,16739.0,0.24908045]
["bitfinex-derivatives","BTCF0:USTF0",1672730035815,0.02585144,16740.0,16739.0,0.54978045]
["bitfinex-derivatives","BTCF0:USTF0",1672730038973,0.02585144,16740.0,16739.0,0.5496366]
["bitfinex-derivatives","BTCF0:USTF0",1672730060105,0.02585144,16740.0,16739.0,0.2489366]
["bitfinex-derivatives","BTCF0:USTF0",1672730060422,0.02585144,16740.0,16739.0,0.5496366]
["bitfinex-derivatives","BTCF0:USTF0",1672730064938,0.02585144,16740.0,16739.0,0.2489366]
["bitfinex-derivatives","BTCF0:USTF0",1672730065154,0.02585144,16740.0,16739.0,0.5496366]
["bitfinex-derivatives","BTCF0:USTF0",1672730069875,0.02585144,16740.0,16739.0,0.2489366]
["bitfinex-derivatives","BTCF0:USTF0",1672730070086,0.02585144,16740.0,16739.0,0.5496366]
["bitfinex-derivatives","BTCF0:USTF0",1672730075567,0.02585144,16740.0,16739.0,0.2489366]
["bitfinex-derivatives","BTCF0:USTF0",1672730075769,0.02585144,16740.0,16739.0,0.5496366]
["bitfinex-derivatives","BTCF0:USTF0",1672730081756,0.02585144,16740.0,16739.0,0.2489366]
["bitfinex-derivatives","BTCF0:USTF0",1672730082171,0.02585144,16740.0,16739.0,0.5496366]
["bitfinex-derivatives","BTCF0:USTF0",1672730090592,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730091222,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730091539,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730092177,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730092487,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730094378,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730094589,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730097741,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730097954,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730105421,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730105624,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730112453,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730112663,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730115083,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730115397,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730117919,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730118138,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730119711,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730119914,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730120236,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730120554,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730124749,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730125067,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730125793,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730126117,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730128210,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730128422,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730129891,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730130105,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730133255,0.02585144,16740.0,16739.0,0.1256366]
["bitfinex-derivatives","BTCF0:USTF0",1672730133471,0.02585144,16740.0,16739.0,0.4263366]
["bitfinex-derivatives","BTCF0:USTF0",1672730144300,0.02585144,16740.0,16739.0,0.42614007]
["bitfinex-derivatives","BTCF0:USTF0",1672730146612,0.02585144,16740.0,16739.0,0.12544007]
["bitfinex-derivatives","BTCF0:USTF0",1672730146820,0.02585144,16740.0,16739.0,0.42614007]
["bitfinex-derivatives","BTCF0:USTF0",1672730148299,0.02585144,16740.0,16739.0,1.02294007]
["bitfinex-derivatives","BTCF0:USTF0",1672730148508,0.3279,16743.0,16740.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1672730148715,0.1,16742.0,16741.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672730149037,0.1,16742.0,16741.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1672730149965,0.213,16742.0,16741.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1672730152605,0.113,16742.0,16741.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1672730158607,0.113,16742.0,16741.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1672730163433,0.11279992,16742.0,16741.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1672730170906,0.11279992,16742.0,16741.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672730171115,0.11279992,16742.0,16741.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1672730178476,0.11279992,16742.0,16741.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1672730192661,0.11279992,16742.0,16741.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1672730192865,0.11279992,16742.0,16741.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1672730200015,0.11279992,16742.0,16741.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1672730200234,0.11279992,16742.0,16741.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1672730207174,0.11279992,16742.0,16741.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1672730207382,0.11279992,16742.0,16741.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1672730208320,0.11279992,16742.0,16741.0,0.6014867]
["bitfinex-derivatives","BTCF0:USTF0",1672730211693,0.11279992,16742.0,16741.0,0.3007867]
["bitfinex-derivatives","BTCF0:USTF0",1672730211902,0.11279992,16742.0,16741.0,0.6014867]
["bitfinex-derivatives","BTCF0:USTF0",1672730215897,0.11279992,16742.0,16741.0,0.3007867]
["bitfinex-derivatives","BTCF0:USTF0",1672730216108,0.11279992,16742.0,16741.0,0.6014867]
["bitfinex-derivatives","BTCF0:USTF0",1672730218617,0.11279992,16742.0,16741.0,0.3007867]
["bitfinex-derivatives","BTCF0:USTF0",1672730218834,0.11279992,16742.0,16741.0,0.6014867]
["bitfinex-derivatives","BTCF0:USTF0",1672730225973,0.11279992,16742.0,16741.0,0.7014867]
["bitfinex-derivatives","BTCF0:USTF0",1672730226190,0.11279992,16742.0,16741.0,0.4007867]
["bitfinex-derivatives","BTCF0:USTF0",1672730226402,0.11279992,16742.0,16741.0,0.7014867]
["bitfinex-derivatives","BTCF0:USTF0",1672730227652,0.11279992,16742.0,16741.0,0.4007867]
["bitfinex-derivatives","BTCF0:USTF0",1672730227864,0.11279992,16742.0,16741.0,0.7014867]
["bitfinex-derivatives","BTCF0:USTF0",1672730229659,0.11279992,16742.0,16741.0,1.2982867]
["bitfinex-derivatives","BTCF0:USTF0",1672730231235,0.11279992,16742.0,16741.0,1.4475867]
["bitfinex-derivatives","BTCF0:USTF0",1672730244697,0.11279992,16742.0,16741.0,1.1468867]
["bitfinex-derivatives","BTCF0:USTF0",1672730245009,0.11279992,16742.0,16741.0,1.4475867]
["bitfinex-derivatives","BTCF0:USTF0",1672730251223,0.11279992,16742.0,16741.0,1.1468867]
["bitfinex-derivatives","BTCF0:USTF0",1672730251425,0.11279992,16742.0,16741.0,1.4475867]
["bitfinex-derivatives","BTCF0:USTF0",1672730252474,0.11279992,16742.0,16741.0,1.1468867]
["bitfinex-derivatives","BTCF0:USTF0",1672730252681,0.11279992,16742.0,16741.0,1.447495]
["bitfinex-derivatives","BTCF0:USTF0",1672730254997,0.11279992,16742.0,16741.0,1.146795]
["bitfinex-derivatives","BTCF0:USTF0",1672730255204,0.11279992,16742.0,16741.0,1.447495]
["bitfinex-derivatives","BTCF0:USTF0",1672730257737,0.11279992,16742.0,16741.0,1.146795]
["bitfinex-derivatives","BTCF0:USTF0",1672730257939,0.11279992,16742.0,16741.0,1.447495]
["bitfinex-derivatives","BTCF0:USTF0",1672730266250,0.11279992,16742.0,16741.0,1.146795]
["bitfinex-derivatives","BTCF0:USTF0",1672730266560,0.11279992,16742.0,16741.0,1.447495]
["bitfinex-derivatives","BTCF0:USTF0",1672730266776,0.11279992,16742.0,16741.0,1.146795]
["bitfinex-derivatives","BTCF0:USTF0",1672730266974,0.11279992,16742.0,16741.0,1.447495]
["bitfinex-derivatives","BTCF0:USTF0",1672730268767,0.11279992,16742.0,16741.0,1.146795]
["bitfinex-derivatives","BTCF0:USTF0",1672730268977,0.11279992,16742.0,16741.0,1.447495]
["bitfinex-derivatives","BTCF0:USTF0",1672730271922,0.11279992,16742.0,16741.0,1.297995]
["bitfinex-derivatives","BTCF0:USTF0",1672730278954,0.11279992,16742.0,16741.0,0.997295]
["bitfinex-derivatives","BTCF0:USTF0",1672730279169,0.11279992,16742.0,16741.0,1.297995]
["bitfinex-derivatives","BTCF0:USTF0",1672730288742,0.11279992,16742.0,16741.0,1.2979]
["bitfinex-derivatives","BTCF0:USTF0",1672730295564,0.11279992,16742.0,16741.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1672730295773,0.11279992,16742.0,16741.0,1.2979]
["bitfinex-derivatives","BTCF0:USTF0",1672730296521,0.11279992,16742.0,16741.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1672730296718,0.11279992,16742.0,16741.0,1.2979]
["bitfinex-derivatives","BTCF0:USTF0",1672730297777,0.11279992,16742.0,16741.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1672730297986,0.11279992,16742.0,16741.0,1.2979]
["bitfinex-derivatives","BTCF0:USTF0",1672730299974,0.11279992,16742.0,16741.0,1.29772976]
["bitfinex-derivatives","BTCF0:USTF0",1672730305449,0.11279992,16742.0,16741.0,0.55282976]
["bitfinex-derivatives","BTCF0:USTF0",1672730305762,0.11279992,16742.0,16741.0,0.45282976]
["bitfinex-derivatives","BTCF0:USTF0",1672730305973,0.11279992,16742.0,16741.0,0.26362976]
["bitfinex-derivatives","BTCF0:USTF0",1672730306180,0.56119992,16742.0,16741.0,0.26362976]
["bitfinex-derivatives","BTCF0:USTF0",1672730306394,0.1,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730306605,0.248,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730308384,0.548,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730309434,0.633,16741.0,16740.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672730311238,0.633,16741.0,16740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672730313969,0.1,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730314173,0.2484,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730314707,0.399,16740.0,16737.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672730314910,0.1495,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730316490,0.1635,16739.0,16738.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672730318487,0.1621,16739.0,16738.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672730327729,0.1621,16739.0,16738.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672730328569,0.1632,16739.0,16738.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672730338463,0.014,16739.0,16738.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672730338678,0.1628,16739.0,16738.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672730344554,0.1628,16739.0,16738.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672730345090,0.1628,16739.0,16738.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672730347811,0.1628,16739.0,16738.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672730348025,0.1628,16739.0,16738.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672730348550,0.1635,16739.0,16738.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672730361809,0.1635,16739.0,16738.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672730362010,0.1635,16739.0,16738.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672730362962,0.1635,16739.0,16738.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672730363901,0.1635,16739.0,16738.0,0.3235757]
["bitfinex-derivatives","BTCF0:USTF0",1672730367907,0.1635,16739.0,16738.0,0.0228757]
["bitfinex-derivatives","BTCF0:USTF0",1672730368212,0.1635,16739.0,16738.0,0.3235757]
["bitfinex-derivatives","BTCF0:USTF0",1672730372838,0.1635,16739.0,16738.0,0.0228757]
["bitfinex-derivatives","BTCF0:USTF0",1672730373053,0.1635,16739.0,16738.0,0.3235757]
["bitfinex-derivatives","BTCF0:USTF0",1672730374413,0.1635,16739.0,16738.0,0.0228757]
["bitfinex-derivatives","BTCF0:USTF0",1672730374623,0.1635,16739.0,16738.0,0.3235757]
["bitfinex-derivatives","BTCF0:USTF0",1672730377664,0.1635,16739.0,16738.0,0.0228757]
["bitfinex-derivatives","BTCF0:USTF0",1672730378303,0.1635,16739.0,16738.0,0.3235757]
["bitfinex-derivatives","BTCF0:USTF0",1672730381971,0.1635,16739.0,16738.0,0.0228757]
["bitfinex-derivatives","BTCF0:USTF0",1672730382189,0.1635,16739.0,16738.0,0.3235757]
["bitfinex-derivatives","BTCF0:USTF0",1672730385868,0.1635,16739.0,16738.0,0.0228757]
["bitfinex-derivatives","BTCF0:USTF0",1672730386076,0.1635,16739.0,16738.0,0.3235757]
["bitfinex-derivatives","BTCF0:USTF0",1672730393435,0.1635,16739.0,16738.0,0.0228757]
["bitfinex-derivatives","BTCF0:USTF0",1672730408256,0.1635,16739.0,16738.0,0.02267609]
["bitfinex-derivatives","BTCF0:USTF0",1672730408468,0.313,16739.0,16738.0,0.02267609]
["bitfinex-derivatives","BTCF0:USTF0",1672730408790,0.413,16739.0,16738.0,0.02267609]
["bitfinex-derivatives","BTCF0:USTF0",1672730439276,0.413,16739.0,16735.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672730439277,0.1,16738.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730439476,0.2491,16736.0,16735.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730439900,0.2491,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730440639,0.2641,16736.0,16735.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672730441266,0.2491,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730441479,0.2651,16736.0,16735.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672730448732,0.2655,16736.0,16735.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672730458732,0.264,16736.0,16735.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672730459664,0.264,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672730459878,0.264,16736.0,16735.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672730461864,0.264,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672730462076,0.264,16736.0,16735.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672730468595,0.2641,16736.0,16735.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672730471849,0.2641,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672730472056,0.2641,16736.0,16735.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672730476580,0.2641,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672730476799,0.2641,16736.0,16735.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672730478581,0.2652,16736.0,16735.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672730484981,0.2652,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672730485195,0.2652,16736.0,16735.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672730490351,0.2652,16736.0,16735.0,0.30158179]
["bitfinex-derivatives","BTCF0:USTF0",1672730498550,0.116,16736.0,16735.0,0.45108179]
["bitfinex-derivatives","BTCF0:USTF0",1672730506008,0.116,16736.0,16735.0,0.15038179]
["bitfinex-derivatives","BTCF0:USTF0",1672730506332,0.116,16736.0,16735.0,0.45108179]
["bitfinex-derivatives","BTCF0:USTF0",1672730515254,0.116,16736.0,16735.0,0.30158179]
["bitfinex-derivatives","BTCF0:USTF0",1672730515465,0.2655,16736.0,16735.0,0.30158179]
["bitfinex-derivatives","BTCF0:USTF0",1672730518088,0.2655,16736.0,16735.0,0.00088179]
["bitfinex-derivatives","BTCF0:USTF0",1672730518509,0.2652,16736.0,16735.0,0.00088179]
["bitfinex-derivatives","BTCF0:USTF0",1672730524298,0.862,16736.0,16735.0,0.00088179]
["bitfinex-derivatives","BTCF0:USTF0",1672730524505,0.1,16735.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730524719,0.148,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730525033,0.148,16733.0,16732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730526181,0.163,16733.0,16732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730528604,0.1645,16733.0,16732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730529025,0.1645,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730531018,0.1645,16733.0,16732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730531228,0.1645,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730532282,0.1645,16733.0,16732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730536282,0.1634,16733.0,16732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730538492,0.1645,16733.0,16732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730546793,0.1645,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730547001,0.1645,16733.0,16732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730556356,0.1645,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730556569,0.1645,16733.0,16732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730557836,0.015,16733.0,16732.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672730558468,0.115,16733.0,16732.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672730558671,0.015,16733.0,16732.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672730565617,0.015,16733.0,16732.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672730565821,0.015,16733.0,16732.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672730568767,0.115,16733.0,16732.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672730569391,0.015,16733.0,16732.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672730569920,0.115,16733.0,16732.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672730572865,0.115,16733.0,16732.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672730573074,0.115,16733.0,16732.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672730573496,0.115,16733.0,16732.0,0.55004176]
["bitfinex-derivatives","BTCF0:USTF0",1672730574859,0.115,16733.0,16732.0,0.24934176]
["bitfinex-derivatives","BTCF0:USTF0",1672730575175,0.115,16733.0,16732.0,0.55004176]
["bitfinex-derivatives","BTCF0:USTF0",1672730576430,0.2645,16733.0,16732.0,0.40054176]
["bitfinex-derivatives","BTCF0:USTF0",1672730578544,0.2641,16733.0,16732.0,0.40054176]
["bitfinex-derivatives","BTCF0:USTF0",1672730580220,0.2641,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730580419,0.2645,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730582526,0.2495,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730582738,0.2655,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730583359,0.116,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730584627,0.116,16733.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730584946,0.116,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730585575,0.1,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730585789,0.115,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730586101,0.1,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730586421,0.116,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730586942,0.116,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730587463,0.116,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730588934,0.115,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730589146,0.1,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730589461,0.116,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730593452,0.116,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730595347,0.115,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730595661,0.115,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730596714,0.1,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730596926,0.116,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730597131,0.116,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730597764,0.116,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730598293,0.1,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730598611,0.115,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730599976,0.115,16733.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730600182,0.115,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730600393,0.115,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730601128,0.115,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730601549,0.13,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730601970,0.1,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730602286,0.115,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730602604,0.116,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730603024,0.116,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730603446,0.116,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730605121,0.116,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730605336,0.1,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730605547,0.115,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730605959,0.116,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730606381,0.115,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730611646,0.115,16733.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730611851,0.115,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730612478,0.115,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730614052,0.1,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730614267,0.115,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730617739,0.115,16733.0,16731.0,0.30056075]
["bitfinex-derivatives","BTCF0:USTF0",1672730619107,0.1,16733.0,16731.0,0.30056075]
["bitfinex-derivatives","BTCF0:USTF0",1672730619320,0.116,16733.0,16731.0,0.30056075]
["bitfinex-derivatives","BTCF0:USTF0",1672730619742,0.116,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730622475,0.116,16733.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730622790,0.7136,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730624679,0.116,16733.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730624897,0.7136,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730625724,0.7136,16733.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730625936,0.7136,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730626150,0.7136,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730627196,0.6976,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730627406,0.7156,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730627834,0.7136,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730631304,0.7136,16733.0,16729.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1672730631517,0.7136,16733.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730632251,0.8983,16732.0,16727.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1672730632462,0.5976,16732.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730632669,0.1,16731.0,16728.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730632885,0.1,16731.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730633292,0.1,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730634041,0.116,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730634773,0.118,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730635934,0.018,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730636670,0.018,16731.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730636880,0.018,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730637609,0.1,16733.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730637824,0.1,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730638661,0.1,16733.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730638979,0.7246,16733.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730640451,0.118,16733.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730640664,0.118,16733.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730640883,0.1,16733.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730641198,0.114,16733.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730641399,0.118,16733.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730641610,0.118,16733.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730641826,0.1,16733.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730642143,0.114,16733.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730643085,0.1,16733.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730643295,0.118,16733.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730643503,0.5976,16732.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730643720,0.1,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730644660,0.118,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730646762,0.118,16731.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730646973,0.118,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730647182,0.118,16731.0,16728.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730647809,0.115,16731.0,16728.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730652341,0.115,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730653392,0.118,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730655280,0.118,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730659907,0.118,16731.0,16730.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730660537,0.118,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730662848,0.118,16731.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730663059,0.118,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730665894,0.118,16731.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730666430,0.7156,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730666956,0.6976,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730667167,0.7126,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730667378,0.7126,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730667580,0.7156,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730668003,0.6976,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730668219,0.7136,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730668529,0.6976,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730668742,0.7156,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730668959,0.7156,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730669996,0.7156,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730672205,0.118,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730673467,0.118,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730673676,0.116,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730674085,0.1,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730674308,0.118,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730674520,0.1,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730674735,0.116,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730676521,0.118,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730677258,0.118,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730678203,0.116,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730679887,0.118,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730681356,0.7156,16731.0,16730.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730682300,0.118,16731.0,16730.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730685141,0.118,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730688285,0.11790472,16731.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730688505,0.11790472,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730688925,0.11790472,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730689447,0.09990472,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730689655,0.11590472,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730690809,0.11790472,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730691331,0.11590472,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730692171,0.11590472,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730693331,0.71350472,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730694386,0.11790472,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730695434,0.11790472,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730695745,0.11790472,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730698481,0.11790472,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730698794,0.11790472,16731.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730699004,0.11790472,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730699215,0.11790472,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730700373,0.09990472,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730700576,0.11490472,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730700777,0.09990472,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730700992,0.11790472,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730707099,0.11790472,16731.0,16730.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730709830,0.11790472,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730710142,0.11790472,16731.0,16730.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730716453,0.11790472,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730720128,0.11790472,16731.0,16730.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730728124,0.018,16731.0,16730.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730730015,0.018,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730730223,0.018,16731.0,16730.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730735274,0.018,16731.0,16730.0,0.40059673]
["bitfinex-derivatives","BTCF0:USTF0",1672730745578,0.018,16731.0,16730.0,0.09989673]
["bitfinex-derivatives","BTCF0:USTF0",1672730746003,0.018,16731.0,16730.0,0.40059673]
["bitfinex-derivatives","BTCF0:USTF0",1672730746527,0.018,16731.0,16730.0,0.09989673]
["bitfinex-derivatives","BTCF0:USTF0",1672730746744,0.018,16731.0,16730.0,0.40059673]
["bitfinex-derivatives","BTCF0:USTF0",1672730747056,0.018,16731.0,16730.0,0.09989673]
["bitfinex-derivatives","BTCF0:USTF0",1672730747259,0.018,16731.0,16730.0,0.40059673]
["bitfinex-derivatives","BTCF0:USTF0",1672730749997,0.018,16731.0,16730.0,0.09989673]
["bitfinex-derivatives","BTCF0:USTF0",1672730750208,0.018,16731.0,16730.0,0.40059673]
["bitfinex-derivatives","BTCF0:USTF0",1672730755778,0.018,16731.0,16730.0,0.09989673]
["bitfinex-derivatives","BTCF0:USTF0",1672730756088,0.018,16731.0,16730.0,0.40059673]
["bitfinex-derivatives","BTCF0:USTF0",1672730775428,0.018,16731.0,16730.0,0.09989673]
["bitfinex-derivatives","BTCF0:USTF0",1672730775644,0.018,16731.0,16730.0,0.40059673]
["bitfinex-derivatives","BTCF0:USTF0",1672730776066,0.018,16731.0,16730.0,0.09989673]
["bitfinex-derivatives","BTCF0:USTF0",1672730776483,0.018,16731.0,16730.0,0.40059673]
["bitfinex-derivatives","BTCF0:USTF0",1672730778163,0.018,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730780477,0.018,16731.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730780685,0.018,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730781426,0.9983,16734.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730781638,0.9983,16734.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730781957,0.6976,16734.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730782159,0.9983,16734.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730782581,0.7116,16734.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730782791,1.0123,16734.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730782997,0.7116,16734.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730783208,1.0123,16734.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730785001,0.7116,16734.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730785208,0.7116,16734.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730786055,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730786578,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730786788,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730788363,1.0133,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730788773,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730789627,1.0123,16734.0,16731.0,0.30060895]
["bitfinex-derivatives","BTCF0:USTF0",1672730790150,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730790361,1.0123,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730790362,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730790774,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730790984,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730791196,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730791407,1.0133,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730791621,0.7126,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730792360,0.9983,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730792566,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730793095,0.7126,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730793515,1.0133,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730794461,0.9983,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730794773,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730803499,1.0123,16734.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730804445,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730804657,0.9983,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730804868,1.0253,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730805604,0.7246,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730805918,0.9983,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730806121,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730806541,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730807174,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730807391,1.0133,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730808228,0.9983,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730808444,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730816224,0.7116,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730816949,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730817159,0.7116,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730817790,0.6976,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730818001,0.7126,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730818423,0.7116,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730819896,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730820216,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730820631,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730820842,0.6976,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730821048,1.0133,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730821476,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730824530,1.0123,16734.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730825151,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730826100,1.0123,16734.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730826836,0.9983,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730827047,1.0253,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730827365,0.7246,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730827577,1.0253,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730828086,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730828516,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730828735,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730831887,0.7116,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730832415,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730832624,0.7116,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730834509,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730834723,0.7116,16734.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730835344,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730835559,0.7116,16734.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730836402,0.7246,16734.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730836617,0.7246,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730836822,0.7246,16734.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730837466,0.7246,16734.0,16732.0,0.30050904]
["bitfinex-derivatives","BTCF0:USTF0",1672730837771,0.7246,16734.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730839972,1.0253,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730841134,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730842185,1.0123,16734.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730843542,1.0253,16734.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730843762,1.0253,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730845968,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730850810,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730851009,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730851635,0.7116,16734.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730852166,1.0123,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730852899,1.0133,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730853115,0.1496,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730853333,0.2496,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730855120,0.2636,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730858891,0.2636,16732.0,16728.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672730859096,0.114,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730859311,0.2624,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730875185,0.1624,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730880018,0.1624,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730881903,0.014,16732.0,16731.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672730883479,0.014,16732.0,16731.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672730883685,0.014,16732.0,16731.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672730888540,0.014,16732.0,16731.0,0.548887]
["bitfinex-derivatives","BTCF0:USTF0",1672730898619,0.014,16732.0,16731.0,0.400487]
["bitfinex-derivatives","BTCF0:USTF0",1672730900514,0.014,16732.0,16731.0,0.099787]
["bitfinex-derivatives","BTCF0:USTF0",1672730900730,0.014,16732.0,16731.0,0.400487]
["bitfinex-derivatives","BTCF0:USTF0",1672730904828,0.014,16732.0,16731.0,0.099787]
["bitfinex-derivatives","BTCF0:USTF0",1672730905038,0.014,16732.0,16731.0,0.400487]
["bitfinex-derivatives","BTCF0:USTF0",1672730908925,0.014,16732.0,16731.0,0.249387]
["bitfinex-derivatives","BTCF0:USTF0",1672730909135,0.014,16732.0,16731.0,0.550087]
["bitfinex-derivatives","BTCF0:USTF0",1672730912087,0.014,16732.0,16731.0,0.249387]
["bitfinex-derivatives","BTCF0:USTF0",1672730912296,0.014,16732.0,16731.0,0.550087]
["bitfinex-derivatives","BTCF0:USTF0",1672730914390,0.014,16732.0,16731.0,0.249387]
["bitfinex-derivatives","BTCF0:USTF0",1672730914608,0.114,16732.0,16731.0,0.550087]
["bitfinex-derivatives","BTCF0:USTF0",1672730915352,0.014,16732.0,16731.0,0.550087]
["bitfinex-derivatives","BTCF0:USTF0",1672730915759,0.014,16732.0,16731.0,0.249387]
["bitfinex-derivatives","BTCF0:USTF0",1672730915975,0.014,16732.0,16731.0,0.550087]
["bitfinex-derivatives","BTCF0:USTF0",1672730917027,0.114,16732.0,16731.0,0.550087]
["bitfinex-derivatives","BTCF0:USTF0",1672730918822,0.114,16732.0,16731.0,0.400487]
["bitfinex-derivatives","BTCF0:USTF0",1672730923130,0.2634,16732.0,16731.0,0.400487]
["bitfinex-derivatives","BTCF0:USTF0",1672730929536,0.2634,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730938579,0.2626,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730939203,0.2626,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730940997,0.2626,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672730941206,0.2626,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672730942997,0.2626,16732.0,16731.0,0.09978824]
["bitfinex-derivatives","BTCF0:USTF0",1672730943210,0.2626,16732.0,16731.0,0.40048824]
["bitfinex-derivatives","BTCF0:USTF0",1672730950673,0.1626,16732.0,16731.0,0.40048824]
["bitfinex-derivatives","BTCF0:USTF0",1672730958571,0.1634,16732.0,16731.0,0.40048824]
["bitfinex-derivatives","BTCF0:USTF0",1672730961816,0.1634,16732.0,16731.0,0.09978824]
["bitfinex-derivatives","BTCF0:USTF0",1672730962030,0.1634,16732.0,16731.0,0.40048824]
["bitfinex-derivatives","BTCF0:USTF0",1672730972230,0.1624,16732.0,16731.0,0.40048824]
["bitfinex-derivatives","BTCF0:USTF0",1672730977169,0.1636,16732.0,16731.0,0.40048824]
["bitfinex-derivatives","BTCF0:USTF0",1672730977372,0.2636,16732.0,16731.0,0.40048824]
["bitfinex-derivatives","BTCF0:USTF0",1672730980525,0.2766,16732.0,16731.0,0.40048824]
["bitfinex-derivatives","BTCF0:USTF0",1672730980733,0.2766,16732.0,16731.0,0.09978824]
["bitfinex-derivatives","BTCF0:USTF0",1672730981049,0.2766,16732.0,16731.0,0.40048824]
["bitfinex-derivatives","BTCF0:USTF0",1672730981580,0.2766,16732.0,16731.0,0.09978824]
["bitfinex-derivatives","BTCF0:USTF0",1672730981789,0.2766,16732.0,16731.0,0.40048824]
["bitfinex-derivatives","BTCF0:USTF0",1672730982523,0.2766,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730982735,1.4716,16732.0,16727.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1672730982944,0.1496,16728.0,16727.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1672730983155,0.2496,16728.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730984102,0.2646,16728.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730984936,0.26445373,16728.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730987251,0.26545373,16728.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730988301,0.116,16728.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730988510,0.2656,16728.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730988943,0.1656,16728.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672730989252,0.016,16728.0,16727.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672731018043,0.016,16728.0,16727.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672731018365,0.016,16728.0,16727.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672731028344,0.016,16728.0,16727.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672731028665,0.016,16728.0,16727.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1672731034435,0.016,16728.0,16727.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672731034645,0.116,16728.0,16727.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672731037908,0.116,16728.0,16727.0,0.45014072]
["bitfinex-derivatives","BTCF0:USTF0",1672731038642,0.116,16728.0,16727.0,0.44954072]
["bitfinex-derivatives","BTCF0:USTF0",1672731041367,1.1601,16728.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731041581,0.4481,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731043376,0.3137,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731043590,0.4137,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731043787,0.4147,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731044431,0.2656,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731045267,0.2656,16726.0,16725.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672731046527,0.2656,16726.0,16725.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672731046528,0.016,16726.0,16725.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672731046842,0.116,16726.0,16725.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672731050945,0.116,16726.0,16725.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672731051147,0.116,16726.0,16725.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672731054629,0.2656,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731068610,0.2654,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731076913,0.4146,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731078694,0.265,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731083009,0.265,16726.0,16723.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672731083220,0.116,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731083423,0.2654,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731085218,0.2654,16726.0,16725.0,0.30046744]
["bitfinex-derivatives","BTCF0:USTF0",1672731087312,0.1654,16726.0,16725.0,0.30046744]
["bitfinex-derivatives","BTCF0:USTF0",1672731087739,0.016,16726.0,16725.0,0.44856744]
["bitfinex-derivatives","BTCF0:USTF0",1672731088680,0.1656,16726.0,16725.0,0.30046744]
["bitfinex-derivatives","BTCF0:USTF0",1672731089003,0.1656,16726.0,16725.0,0.40046744]
["bitfinex-derivatives","BTCF0:USTF0",1672731089628,0.1676,16726.0,16725.0,0.40046744]
["bitfinex-derivatives","BTCF0:USTF0",1672731090155,0.1636,16726.0,16725.0,0.40046744]
["bitfinex-derivatives","BTCF0:USTF0",1672731095937,0.1636,16726.0,16725.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672731096886,0.1636,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672731097088,0.1636,16726.0,16725.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672731098041,0.1636,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672731098254,0.1636,16726.0,16725.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672731098567,0.014,16726.0,16725.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1672731108551,0.1635,16726.0,16725.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672731110962,0.1635,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672731111173,0.1635,16726.0,16725.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672731124108,0.1635,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672731124316,0.1635,16726.0,16725.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672731127162,0.014,16726.0,16725.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1672731128533,0.014,16726.0,16725.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672731133468,0.014,16726.0,16725.0,0.54962868]
["bitfinex-derivatives","BTCF0:USTF0",1672731135985,0.014,16726.0,16725.0,0.24892868]
["bitfinex-derivatives","BTCF0:USTF0",1672731136193,0.014,16726.0,16725.0,0.54962868]
["bitfinex-derivatives","BTCF0:USTF0",1672731138506,0.014,16726.0,16725.0,0.54922868]
["bitfinex-derivatives","BTCF0:USTF0",1672731139036,0.014,16726.0,16725.0,0.24852868]
["bitfinex-derivatives","BTCF0:USTF0",1672731139237,0.014,16726.0,16725.0,0.54922868]
["bitfinex-derivatives","BTCF0:USTF0",1672731142391,0.01393594,16726.0,16725.0,0.54922868]
["bitfinex-derivatives","BTCF0:USTF0",1672731148490,0.01393594,16726.0,16725.0,0.40062868]
["bitfinex-derivatives","BTCF0:USTF0",1672731148705,0.01393594,16726.0,16725.0,0.55022868]
["bitfinex-derivatives","BTCF0:USTF0",1672731148916,0.11393594,16726.0,16725.0,0.55022868]
["bitfinex-derivatives","BTCF0:USTF0",1672731151016,0.11393594,16726.0,16725.0,0.24952868]
["bitfinex-derivatives","BTCF0:USTF0",1672731151226,0.11393594,16726.0,16725.0,0.55022868]
["bitfinex-derivatives","BTCF0:USTF0",1672731157849,0.11393594,16726.0,16725.0,0.24952868]
["bitfinex-derivatives","BTCF0:USTF0",1672731158057,0.11393594,16726.0,16725.0,0.55022868]
["bitfinex-derivatives","BTCF0:USTF0",1672731160694,0.11393594,16726.0,16725.0,0.24952868]
["bitfinex-derivatives","BTCF0:USTF0",1672731161005,0.11393594,16726.0,16725.0,0.55022868]
["bitfinex-derivatives","BTCF0:USTF0",1672731166577,0.26353594,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731172037,0.26353594,16726.0,16723.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672731172246,0.11393594,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731172456,0.26273594,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731178549,0.41233594,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731192107,0.41233594,16726.0,16725.0,0.30053937]
["bitfinex-derivatives","BTCF0:USTF0",1672731194733,0.41233594,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731210175,0.26273594,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731221003,0.26273594,16726.0,16723.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672731221205,0.11393594,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731221415,0.26353594,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731222467,0.2496,16726.0,16723.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672731222682,0.107,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731222891,0.2496,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731223106,0.2656,16726.0,16725.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672731223934,0.2566,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731225307,0.2656,16726.0,16725.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672731226264,0.26545177,16726.0,16725.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672731238241,0.56465177,16726.0,16725.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672731238663,0.41505177,16726.0,16725.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672731250124,0.41505177,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672731258524,0.56465177,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672731262416,1.16225177,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672731266621,0.56465177,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672731266936,0.41505177,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672731268409,0.41505177,16726.0,16725.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672731269768,0.41505177,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672731269982,0.41505177,16726.0,16725.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672731273988,0.41505177,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672731274195,0.41505177,16726.0,16725.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672731278600,0.41385177,16726.0,16725.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672731281124,0.41385177,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731283237,0.41385177,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731301312,1.01145177,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731302890,1.01145177,16726.0,16725.0,0.10193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731303933,0.41385177,16726.0,16725.0,0.10193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731304253,0.41385177,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731306990,0.41385177,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731308662,0.41385177,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731308872,0.41385177,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731316962,0.41366333,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731321481,0.41366333,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731321693,0.41366333,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731322765,0.41366333,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731322957,0.41366333,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731323799,0.41366333,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731324004,0.41366333,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731324851,0.41366333,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731325056,0.41366333,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731326533,0.41366333,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731327060,0.41366333,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731328210,0.41366333,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731328418,0.41366333,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731329373,0.41366333,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731329692,0.41366333,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731330622,0.41366333,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731330842,0.41366333,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731337463,0.41366333,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731337783,0.41366333,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731351543,0.41366333,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731352071,0.41366333,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731358573,0.26526333,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731360166,0.1656,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731368786,0.1656,16726.0,16725.0,0.00193949]
["bitfinex-derivatives","BTCF0:USTF0",1672731369318,0.1656,16726.0,16725.0,0.30263949]
["bitfinex-derivatives","BTCF0:USTF0",1672731371108,0.1656,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731373629,0.1656,16726.0,16725.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731373842,0.1656,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731374045,0.1656,16726.0,16725.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731374252,0.1656,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731374996,0.1656,16726.0,16725.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731375207,0.1656,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731376681,0.1656,16726.0,16725.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731376899,0.1656,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731378052,0.1656,16726.0,16725.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731378263,0.1656,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731379097,0.1656,16726.0,16725.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731379312,0.1656,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731388884,0.1656,16726.0,16725.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731389084,0.1656,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731389716,0.1656,16726.0,16725.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731389932,0.1656,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731395501,0.1656,16726.0,16725.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731395719,0.1656,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731400965,0.1656,16726.0,16725.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731401180,0.1656,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731404973,0.1656,16726.0,16725.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731405286,0.1656,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731408644,0.1646,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731414215,0.16446879,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731418624,0.16546879,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731420828,0.16546879,16726.0,16725.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731421045,0.16546879,16726.0,16725.0,0.3025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731421567,0.16546879,16726.0,16725.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731421886,0.16546879,16726.0,16725.0,0.1018223]
["bitfinex-derivatives","BTCF0:USTF0",1672731422088,0.16546879,16726.0,16725.0,0.4025223]
["bitfinex-derivatives","BTCF0:USTF0",1672731425868,0.01586879,16726.0,16725.0,0.5521223]
["bitfinex-derivatives","BTCF0:USTF0",1672731440383,0.01586879,16726.0,16725.0,0.2514223]
["bitfinex-derivatives","BTCF0:USTF0",1672731440589,0.01586879,16726.0,16725.0,0.5521223]
["bitfinex-derivatives","BTCF0:USTF0",1672731443421,0.01586879,16726.0,16725.0,0.5511223]
["bitfinex-derivatives","BTCF0:USTF0",1672731444900,0.01586879,16726.0,16725.0,0.5521223]
["bitfinex-derivatives","BTCF0:USTF0",1672731445219,0.11586879,16726.0,16725.0,0.5521223]
["bitfinex-derivatives","BTCF0:USTF0",1672731450047,0.11586879,16726.0,16725.0,0.2514223]
["bitfinex-derivatives","BTCF0:USTF0",1672731450257,0.11586879,16726.0,16725.0,0.5512223]
["bitfinex-derivatives","BTCF0:USTF0",1672731458671,0.11586879,16726.0,16725.0,0.5521223]
["bitfinex-derivatives","BTCF0:USTF0",1672731464871,0.11586879,16726.0,16725.0,0.2514223]
["bitfinex-derivatives","BTCF0:USTF0",1672731465082,0.11586879,16726.0,16725.0,0.5521223]
["bitfinex-derivatives","BTCF0:USTF0",1672731465293,0.11586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731466239,0.11586879,16726.0,16725.0,0.25128558]
["bitfinex-derivatives","BTCF0:USTF0",1672731466457,0.11586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731470031,0.11586879,16726.0,16725.0,0.25128558]
["bitfinex-derivatives","BTCF0:USTF0",1672731470242,0.11586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731470662,0.11586879,16726.0,16725.0,0.25128558]
["bitfinex-derivatives","BTCF0:USTF0",1672731470869,0.11586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731472973,0.01586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731473284,0.11586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731473498,0.01586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731473709,0.11586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731479791,0.01586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731480002,0.11586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731487481,0.01586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731490110,0.11586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731499573,0.11586879,16726.0,16725.0,0.25128558]
["bitfinex-derivatives","BTCF0:USTF0",1672731499784,0.11586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731505348,0.01586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731505977,0.11586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731507040,0.01586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731508189,0.11586879,16726.0,16725.0,0.55198558]
["bitfinex-derivatives","BTCF0:USTF0",1672731508606,0.26546879,16726.0,16725.0,0.30238558]
["bitfinex-derivatives","BTCF0:USTF0",1672731509454,0.26546879,16726.0,16725.0,0.30219973]
["bitfinex-derivatives","BTCF0:USTF0",1672731510393,0.26546879,16726.0,16725.0,0.40219973]
["bitfinex-derivatives","BTCF0:USTF0",1672731515125,0.16546879,16726.0,16725.0,0.40219973]
["bitfinex-derivatives","BTCF0:USTF0",1672731518697,0.01586879,16726.0,16725.0,0.55059973]
["bitfinex-derivatives","BTCF0:USTF0",1672731519648,0.01586879,16726.0,16725.0,0.24989973]
["bitfinex-derivatives","BTCF0:USTF0",1672731519864,0.01586879,16726.0,16725.0,0.55059973]
["bitfinex-derivatives","BTCF0:USTF0",1672731523845,0.11586879,16726.0,16725.0,0.55059973]
["bitfinex-derivatives","BTCF0:USTF0",1672731524794,0.01586879,16726.0,16725.0,0.55059973]
["bitfinex-derivatives","BTCF0:USTF0",1672731528995,0.01586879,16726.0,16725.0,0.24989973]
["bitfinex-derivatives","BTCF0:USTF0",1672731529317,0.01586879,16726.0,16725.0,0.55059973]
["bitfinex-derivatives","BTCF0:USTF0",1672731529837,0.01586879,16726.0,16725.0,0.24989973]
["bitfinex-derivatives","BTCF0:USTF0",1672731530054,0.11586879,16726.0,16725.0,0.55059973]
["bitfinex-derivatives","BTCF0:USTF0",1672731530575,0.11586879,16726.0,16725.0,0.55039973]
["bitfinex-derivatives","BTCF0:USTF0",1672731532041,0.01586879,16726.0,16725.0,0.55039973]
["bitfinex-derivatives","BTCF0:USTF0",1672731533733,0.11586879,16726.0,16725.0,0.55039973]
["bitfinex-derivatives","BTCF0:USTF0",1672731534251,0.01586879,16726.0,16725.0,0.55039973]
["bitfinex-derivatives","BTCF0:USTF0",1672731535830,0.11586879,16726.0,16725.0,0.24969973]
["bitfinex-derivatives","BTCF0:USTF0",1672731536040,0.11586879,16726.0,16725.0,0.55039973]
["bitfinex-derivatives","BTCF0:USTF0",1672731536454,0.01586879,16726.0,16725.0,0.55039973]
["bitfinex-derivatives","BTCF0:USTF0",1672731536664,0.11586879,16726.0,16725.0,0.55039973]
["bitfinex-derivatives","BTCF0:USTF0",1672731538564,0.01586879,16726.0,16725.0,0.55179973]
["bitfinex-derivatives","BTCF0:USTF0",1672731551172,0.01586879,16726.0,16725.0,0.25109973]
["bitfinex-derivatives","BTCF0:USTF0",1672731551380,0.01586879,16726.0,16725.0,0.55179973]
["bitfinex-derivatives","BTCF0:USTF0",1672731560732,0.01586879,16726.0,16725.0,0.55162898]
["bitfinex-derivatives","BTCF0:USTF0",1672731571768,0.01586879,16726.0,16725.0,0.25092898]
["bitfinex-derivatives","BTCF0:USTF0",1672731571973,0.01586879,16726.0,16725.0,0.55162898]
["bitfinex-derivatives","BTCF0:USTF0",1672731573141,0.11586879,16726.0,16725.0,0.55162898]
["bitfinex-derivatives","BTCF0:USTF0",1672731576392,0.11586879,16726.0,16725.0,0.25092898]
["bitfinex-derivatives","BTCF0:USTF0",1672731576602,0.11586879,16726.0,16725.0,0.55162898]
["bitfinex-derivatives","BTCF0:USTF0",1672731578610,0.11586879,16726.0,16725.0,0.55042898]
["bitfinex-derivatives","BTCF0:USTF0",1672731582924,0.11586879,16726.0,16725.0,0.24972898]
["bitfinex-derivatives","BTCF0:USTF0",1672731583130,0.11586879,16726.0,16725.0,0.55042898]
["bitfinex-derivatives","BTCF0:USTF0",1672731585127,0.01586879,16726.0,16725.0,0.55042898]
["bitfinex-derivatives","BTCF0:USTF0",1672731585964,0.01586879,16726.0,16725.0,0.24972898]
["bitfinex-derivatives","BTCF0:USTF0",1672731586181,0.01586879,16726.0,16725.0,0.55042898]
["bitfinex-derivatives","BTCF0:USTF0",1672731587651,0.01586879,16726.0,16725.0,0.24972898]
["bitfinex-derivatives","BTCF0:USTF0",1672731587862,0.01586879,16726.0,16725.0,0.55042898]
["bitfinex-derivatives","BTCF0:USTF0",1672731588907,0.01586879,16726.0,16725.0,0.24972898]
["bitfinex-derivatives","BTCF0:USTF0",1672731589115,0.01586879,16726.0,16725.0,0.55042898]
["bitfinex-derivatives","BTCF0:USTF0",1672731589329,0.11586879,16726.0,16725.0,0.55042898]
["bitfinex-derivatives","BTCF0:USTF0",1672731591124,0.01586879,16726.0,16725.0,0.55042898]
["bitfinex-derivatives","BTCF0:USTF0",1672731594591,0.01586879,16726.0,16725.0,0.24972898]
["bitfinex-derivatives","BTCF0:USTF0",1672731594906,0.11586879,16726.0,16725.0,0.55042898]
["bitfinex-derivatives","BTCF0:USTF0",1672731595643,0.11586879,16726.0,16725.0,0.24972898]
["bitfinex-derivatives","BTCF0:USTF0",1672731596061,0.11586879,16726.0,16725.0,0.55042898]
["bitfinex-derivatives","BTCF0:USTF0",1672731596268,0.01586879,16726.0,16725.0,0.55042898]
["bitfinex-derivatives","BTCF0:USTF0",1672731597531,0.01586879,16726.0,16725.0,0.24972898]
["bitfinex-derivatives","BTCF0:USTF0",1672731597743,0.01586879,16726.0,16725.0,0.55042898]
["bitfinex-derivatives","BTCF0:USTF0",1672731599740,0.1484,16730.0,16726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672731599949,0.1484,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672731601201,0.2124,16730.0,16729.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672731603728,0.2135,16730.0,16729.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672731606038,0.2135,16730.0,16729.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672731606039,0.064,16730.0,16729.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672731612765,0.064,16730.0,16729.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672731613083,0.064,16730.0,16729.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672731613295,0.064,16730.0,16729.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672731613608,0.064,16730.0,16729.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672731622746,0.064,16730.0,16729.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1672731628635,0.064,16730.0,16729.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1672731638604,0.064,16730.0,16729.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1672731651852,0.064,16730.0,16729.0,0.60650191]
["bitfinex-derivatives","BTCF0:USTF0",1672731664669,0.064,16730.0,16729.0,0.30580191]
["bitfinex-derivatives","BTCF0:USTF0",1672731664879,0.064,16730.0,16729.0,0.60650191]
["bitfinex-derivatives","BTCF0:USTF0",1672731666035,0.064,16730.0,16729.0,0.30580191]
["bitfinex-derivatives","BTCF0:USTF0",1672731666348,0.064,16730.0,16729.0,0.60650191]
["bitfinex-derivatives","BTCF0:USTF0",1672731668873,0.064,16730.0,16729.0,0.30580191]
["bitfinex-derivatives","BTCF0:USTF0",1672731669192,0.064,16730.0,16729.0,0.60650191]
["bitfinex-derivatives","BTCF0:USTF0",1672731669817,0.064,16730.0,16729.0,0.30580191]
["bitfinex-derivatives","BTCF0:USTF0",1672731670030,0.064,16730.0,16729.0,0.60650191]
["bitfinex-derivatives","BTCF0:USTF0",1672731674961,0.064,16730.0,16729.0,0.30580191]
["bitfinex-derivatives","BTCF0:USTF0",1672731675278,0.064,16730.0,16729.0,0.60650191]
["bitfinex-derivatives","BTCF0:USTF0",1672731676648,0.064,16730.0,16729.0,0.75610191]
["bitfinex-derivatives","BTCF0:USTF0",1672731677283,0.064,16730.0,16729.0,1.35370191]
["bitfinex-derivatives","BTCF0:USTF0",1672731678028,0.059,16730.0,16729.0,5.1238]
["bitfinex-derivatives","BTCF0:USTF0",1672731683281,0.6458,16733.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672731683492,0.1496,16734.0,16732.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672731683808,0.1496,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672731684642,0.1536,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672731685071,0.1496,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672731685380,0.1536,16734.0,16733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672731685908,0.15337437,16734.0,16733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672731687063,0.15337437,16734.0,16733.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672731688647,0.004,16734.0,16733.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672731688963,0.004,16734.0,16733.0,0.40289591]
["bitfinex-derivatives","BTCF0:USTF0",1672731694632,0.004,16734.0,16733.0,0.10219591]
["bitfinex-derivatives","BTCF0:USTF0",1672731694956,0.004,16734.0,16733.0,0.40289591]
["bitfinex-derivatives","BTCF0:USTF0",1672731695994,0.004,16734.0,16733.0,0.10219591]
["bitfinex-derivatives","BTCF0:USTF0",1672731696209,0.004,16734.0,16733.0,0.40289591]
["bitfinex-derivatives","BTCF0:USTF0",1672731698524,0.004,16734.0,16733.0,0.10219591]
["bitfinex-derivatives","BTCF0:USTF0",1672731698738,0.004,16734.0,16733.0,0.40289591]
["bitfinex-derivatives","BTCF0:USTF0",1672731706611,0.004,16734.0,16733.0,0.55249591]
["bitfinex-derivatives","BTCF0:USTF0",1672731708720,0.004,16734.0,16733.0,0.70209591]
["bitfinex-derivatives","BTCF0:USTF0",1672731709978,0.1,16736.0,16733.0,0.74609591]
["bitfinex-derivatives","BTCF0:USTF0",1672731710189,0.1,16736.0,16735.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672731711024,0.105,16736.0,16735.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672731711242,0.005,16736.0,16735.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672731712294,0.004,16736.0,16735.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1672731731633,0.004,16736.0,16735.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1672731731946,0.004,16736.0,16735.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1672731735628,0.004,16736.0,16735.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1672731735940,0.004,16736.0,16735.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1672731737932,0.004,16736.0,16735.0,0.55703218]
["bitfinex-derivatives","BTCF0:USTF0",1672731748656,0.004,16736.0,16735.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1672731753274,0.1534,16736.0,16735.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672731754224,0.153,16736.0,16735.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672731758632,0.1536,16736.0,16735.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672731759897,0.1536,16736.0,16735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672731760105,0.1536,16736.0,16735.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672731762744,0.1536,16736.0,16735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672731762947,0.1536,16736.0,16735.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672731764518,0.1536,16736.0,16735.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672731765995,0.1536,16736.0,16735.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672731766205,0.1536,16736.0,16735.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672731768735,0.1536,16736.0,16735.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672731771460,0.1536,16736.0,16735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672731771674,0.1536,16736.0,16735.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672731783443,0.1536,16736.0,16735.0,0.30861626]
["bitfinex-derivatives","BTCF0:USTF0",1672731785017,0.1536,16736.0,16735.0,0.00791626]
["bitfinex-derivatives","BTCF0:USTF0",1672731785230,0.1536,16736.0,16735.0,0.30861626]
["bitfinex-derivatives","BTCF0:USTF0",1672731791636,0.1536,16736.0,16735.0,0.40861626]
["bitfinex-derivatives","BTCF0:USTF0",1672731791844,0.1536,16736.0,16735.0,0.10791626]
["bitfinex-derivatives","BTCF0:USTF0",1672731792056,0.15341706,16736.0,16735.0,0.40861626]
["bitfinex-derivatives","BTCF0:USTF0",1672731796354,0.15341706,16736.0,16735.0,0.10791626]
["bitfinex-derivatives","BTCF0:USTF0",1672731796574,0.15341706,16736.0,16735.0,0.40861626]
["bitfinex-derivatives","BTCF0:USTF0",1672731800774,0.15341706,16736.0,16735.0,0.10791626]
["bitfinex-derivatives","BTCF0:USTF0",1672731800987,0.15341706,16736.0,16735.0,0.40861626]
["bitfinex-derivatives","BTCF0:USTF0",1672731802251,0.15341706,16736.0,16735.0,0.30861626]
["bitfinex-derivatives","BTCF0:USTF0",1672731805505,0.00381706,16736.0,16735.0,0.45761626]
["bitfinex-derivatives","BTCF0:USTF0",1672731805719,0.10381706,16736.0,16735.0,0.60781626]
["bitfinex-derivatives","BTCF0:USTF0",1672731808557,0.10381706,16736.0,16735.0,0.45821626]
["bitfinex-derivatives","BTCF0:USTF0",1672731811701,0.10381706,16736.0,16735.0,0.55821626]
["bitfinex-derivatives","BTCF0:USTF0",1672731822753,0.10381706,16736.0,16735.0,0.25751626]
["bitfinex-derivatives","BTCF0:USTF0",1672731823278,0.10381706,16736.0,16735.0,0.55821626]
["bitfinex-derivatives","BTCF0:USTF0",1672731827699,0.10381706,16736.0,16735.0,0.25751626]
["bitfinex-derivatives","BTCF0:USTF0",1672731828000,0.10381706,16736.0,16735.0,0.55821626]
["bitfinex-derivatives","BTCF0:USTF0",1672731833471,0.10381706,16736.0,16735.0,0.45821626]
["bitfinex-derivatives","BTCF0:USTF0",1672731838631,0.10381706,16736.0,16735.0,0.45781626]
["bitfinex-derivatives","BTCF0:USTF0",1672731844199,0.10381706,16736.0,16735.0,0.15711626]
["bitfinex-derivatives","BTCF0:USTF0",1672731844413,0.10381706,16736.0,16735.0,0.45821626]
["bitfinex-derivatives","BTCF0:USTF0",1672731846942,0.10381706,16736.0,16735.0,0.45815203]
["bitfinex-derivatives","BTCF0:USTF0",1672731851876,0.10381706,16736.0,16735.0,0.15745203]
["bitfinex-derivatives","BTCF0:USTF0",1672731852192,0.10381706,16736.0,16735.0,0.45815203]
["bitfinex-derivatives","BTCF0:USTF0",1672731853024,0.10381706,16736.0,16735.0,0.15745203]
["bitfinex-derivatives","BTCF0:USTF0",1672731853344,0.10381706,16736.0,16735.0,0.45815203]
["bitfinex-derivatives","BTCF0:USTF0",1672731862493,0.25241706,16736.0,16735.0,0.30855203]
["bitfinex-derivatives","BTCF0:USTF0",1672731864067,0.25241706,16736.0,16735.0,0.00785203]
["bitfinex-derivatives","BTCF0:USTF0",1672731864690,0.25241706,16736.0,16735.0,0.10785203]
["bitfinex-derivatives","BTCF0:USTF0",1672731869642,0.25241706,16736.0,16735.0,0.40855203]
["bitfinex-derivatives","BTCF0:USTF0",1672731870065,0.25241706,16736.0,16735.0,0.10785203]
["bitfinex-derivatives","BTCF0:USTF0",1672731870274,0.25241706,16736.0,16735.0,0.40855203]
["bitfinex-derivatives","BTCF0:USTF0",1672731871750,0.25241706,16736.0,16735.0,0.10785203]
["bitfinex-derivatives","BTCF0:USTF0",1672731872161,0.25241706,16736.0,16735.0,0.40855203]
["bitfinex-derivatives","BTCF0:USTF0",1672731873535,0.25241706,16736.0,16735.0,0.30855203]
["bitfinex-derivatives","BTCF0:USTF0",1672731884881,0.25241706,16736.0,16735.0,0.00785203]
["bitfinex-derivatives","BTCF0:USTF0",1672731885829,0.25241706,16736.0,16735.0,0.10785203]
["bitfinex-derivatives","BTCF0:USTF0",1672731887818,0.25241706,16736.0,16735.0,0.00785203]
["bitfinex-derivatives","BTCF0:USTF0",1672731889928,0.25241706,16736.0,16735.0,0.10785203]
["bitfinex-derivatives","BTCF0:USTF0",1672731890770,0.25241706,16736.0,16735.0,0.00785203]
["bitfinex-derivatives","BTCF0:USTF0",1672731892026,0.25241706,16736.0,16735.0,0.30855203]
["bitfinex-derivatives","BTCF0:USTF0",1672731893387,0.25241706,16736.0,16735.0,0.30848845]
["bitfinex-derivatives","BTCF0:USTF0",1672731904955,0.25241706,16736.0,16735.0,0.00778845]
["bitfinex-derivatives","BTCF0:USTF0",1672731905165,0.00381706,16736.0,16735.0,0.45808845]
["bitfinex-derivatives","BTCF0:USTF0",1672731905377,0.15341706,16736.0,16735.0,0.45808845]
["bitfinex-derivatives","BTCF0:USTF0",1672731905799,0.00381706,16736.0,16735.0,0.45718845]
["bitfinex-derivatives","BTCF0:USTF0",1672731907382,0.00381706,16736.0,16735.0,0.60678845]
["bitfinex-derivatives","BTCF0:USTF0",1672731911478,0.00381706,16736.0,16735.0,0.30608845]
["bitfinex-derivatives","BTCF0:USTF0",1672731911680,0.00381706,16736.0,16735.0,0.40608845]
["bitfinex-derivatives","BTCF0:USTF0",1672731911890,0.00381706,16736.0,16735.0,0.70678845]
["bitfinex-derivatives","BTCF0:USTF0",1672731931443,0.00371712,16736.0,16735.0,0.85498845]
["bitfinex-derivatives","BTCF0:USTF0",1672731936804,0.00371712,16736.0,16735.0,0.55428845]
["bitfinex-derivatives","BTCF0:USTF0",1672731937222,0.00371712,16736.0,16735.0,0.85498845]
["bitfinex-derivatives","BTCF0:USTF0",1672731940262,0.00371712,16736.0,16735.0,1.45258845]
["bitfinex-derivatives","BTCF0:USTF0",1672731951731,0.1,16739.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672731951940,0.1,16739.0,16738.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672731952997,0.106,16739.0,16738.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1672731955097,0.106,16739.0,16738.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1672731955098,0.006,16739.0,16738.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1672731955302,0.1,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672731955523,0.1,16741.0,16740.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672731956686,0.101,16741.0,16740.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1672731958150,0.101,16741.0,16740.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1672731958573,0.101,16741.0,16740.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672731962151,0.001,16741.0,16740.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672731964234,0.001,16741.0,16740.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1672731968555,0.001,16741.0,16740.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672731975593,0.001,16741.0,16740.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1672731976133,0.001,16741.0,16740.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1672731978551,0.001,16741.0,16740.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672731990424,0.001,16741.0,16740.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672731990657,0.001,16741.0,16740.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672731999580,0.001,16741.0,16740.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672731999791,0.001,16741.0,16740.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672732000005,0.001,16741.0,16740.0,0.55983377]
["bitfinex-derivatives","BTCF0:USTF0",1672732005252,0.1494,16741.0,16740.0,0.56013377]
["bitfinex-derivatives","BTCF0:USTF0",1672732007461,0.1494,16741.0,16740.0,0.25943377]
["bitfinex-derivatives","BTCF0:USTF0",1672732008619,0.1506,16741.0,16740.0,0.10983377]
["bitfinex-derivatives","BTCF0:USTF0",1672732017659,0.2506,16741.0,16740.0,0.10983377]
["bitfinex-derivatives","BTCF0:USTF0",1672732020076,0.2506,16741.0,16740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672732021545,0.2506,16741.0,16740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672732025021,0.2498,16741.0,16740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672732040570,0.1498,16741.0,16740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672732041836,0.1498,16741.0,16740.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672732044678,0.1498,16741.0,16740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672732044878,0.1498,16741.0,16740.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672732048879,0.1498,16741.0,16740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672732051190,0.1498,16741.0,16740.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672732055077,0.1498,16741.0,16740.0,0.41047659]
["bitfinex-derivatives","BTCF0:USTF0",1672732056653,0.1498,16741.0,16740.0,0.10977659]
["bitfinex-derivatives","BTCF0:USTF0",1672732057070,0.2498,16741.0,16740.0,0.10977659]
["bitfinex-derivatives","BTCF0:USTF0",1672732078306,0.1498,16741.0,16740.0,0.10977659]
["bitfinex-derivatives","BTCF0:USTF0",1672732078730,0.101,16741.0,16740.0,0.25937659]
["bitfinex-derivatives","BTCF0:USTF0",1672732093753,0.101,16741.0,16740.0,0.56007659]
["bitfinex-derivatives","BTCF0:USTF0",1672732101529,0.101,16741.0,16740.0,0.25937659]
["bitfinex-derivatives","BTCF0:USTF0",1672732106898,0.101,16741.0,16740.0,0.25927727]
["bitfinex-derivatives","BTCF0:USTF0",1672732110892,0.10091984,16741.0,16740.0,0.25927727]
["bitfinex-derivatives","BTCF0:USTF0",1672732114032,0.10091984,16741.0,16740.0,0.55997727]
["bitfinex-derivatives","BTCF0:USTF0",1672732114564,0.10091984,16741.0,16740.0,0.25927727]
["bitfinex-derivatives","BTCF0:USTF0",1672732114766,0.10091984,16741.0,16740.0,0.55997727]
["bitfinex-derivatives","BTCF0:USTF0",1672732115191,0.10091984,16741.0,16740.0,0.55897727]
["bitfinex-derivatives","BTCF0:USTF0",1672732118348,0.10091984,16741.0,16740.0,0.25827727]
["bitfinex-derivatives","BTCF0:USTF0",1672732118553,0.10091984,16741.0,16740.0,0.55897727]
["bitfinex-derivatives","BTCF0:USTF0",1672732120765,0.10091984,16741.0,16740.0,0.25827727]
["bitfinex-derivatives","BTCF0:USTF0",1672732120977,0.10091984,16741.0,16740.0,0.55897727]
["bitfinex-derivatives","BTCF0:USTF0",1672732121716,0.10091984,16741.0,16740.0,0.25827727]
["bitfinex-derivatives","BTCF0:USTF0",1672732122028,0.10091984,16741.0,16740.0,0.55897727]
["bitfinex-derivatives","BTCF0:USTF0",1672732122456,0.10091984,16741.0,16740.0,0.25827727]
["bitfinex-derivatives","BTCF0:USTF0",1672732122653,0.10091984,16741.0,16740.0,0.55897727]
["bitfinex-derivatives","BTCF0:USTF0",1672732122864,0.10091984,16741.0,16740.0,0.25827727]
["bitfinex-derivatives","BTCF0:USTF0",1672732123395,0.10091984,16741.0,16740.0,0.55897727]
["bitfinex-derivatives","BTCF0:USTF0",1672732126858,0.10091984,16741.0,16740.0,0.25827727]
["bitfinex-derivatives","BTCF0:USTF0",1672732127073,0.10091984,16741.0,16740.0,0.55897727]
["bitfinex-derivatives","BTCF0:USTF0",1672732133385,0.10091984,16741.0,16740.0,0.25827727]
["bitfinex-derivatives","BTCF0:USTF0",1672732136008,0.10091984,16741.0,16740.0,0.55897727]
["bitfinex-derivatives","BTCF0:USTF0",1672732138849,0.10091984,16741.0,16740.0,0.25827727]
["bitfinex-derivatives","BTCF0:USTF0",1672732139060,0.10091984,16741.0,16740.0,0.55897727]
["bitfinex-derivatives","BTCF0:USTF0",1672732139795,0.00091984,16741.0,16740.0,0.55997727]
["bitfinex-derivatives","BTCF0:USTF0",1672732142948,0.00091984,16741.0,16740.0,0.59967727]
["bitfinex-derivatives","BTCF0:USTF0",1672732157546,0.00091984,16741.0,16740.0,0.29897727]
["bitfinex-derivatives","BTCF0:USTF0",1672732157762,0.00091984,16741.0,16740.0,0.59967727]
["bitfinex-derivatives","BTCF0:USTF0",1672732159660,0.00091984,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732166903,0.00091984,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732167119,0.00091984,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732171018,0.00091984,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732171222,0.00091984,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732174801,0.00091984,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732175003,0.00091984,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732181104,0.00091984,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732181320,0.00091984,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732181733,0.00091984,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732181948,0.00091984,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732184466,0.00091984,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732184672,0.00091984,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732185094,0.00091984,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732185301,0.00091984,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732185732,0.00091984,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732185944,0.00091984,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732187410,0.00091984,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732187625,0.00091984,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732189407,0.00091984,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732189619,0.00091984,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732190253,0.00091984,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732190464,0.00091984,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732192677,0.0008583,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732198034,0.0008583,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732198244,0.0008583,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732209813,0.0008583,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732210027,0.0008583,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732215175,0.1504583,16741.0,16740.0,0.45000664]
["bitfinex-derivatives","BTCF0:USTF0",1672732223063,0.1504583,16741.0,16740.0,0.14930664]
["bitfinex-derivatives","BTCF0:USTF0",1672732228639,0.1503583,16741.0,16740.0,0.14930664]
["bitfinex-derivatives","BTCF0:USTF0",1672732233148,0.1503583,16741.0,16740.0,0.45000664]
["bitfinex-derivatives","BTCF0:USTF0",1672732235468,0.1496583,16741.0,16740.0,0.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1672732238089,0.1496583,16741.0,16740.0,0.29890664]
["bitfinex-derivatives","BTCF0:USTF0",1672732244082,0.1496583,16741.0,16740.0,0.29874324]
["bitfinex-derivatives","BTCF0:USTF0",1672732248073,0.1496583,16741.0,16740.0,0.59944324]
["bitfinex-derivatives","BTCF0:USTF0",1672732261848,0.1496583,16741.0,16740.0,0.29874324]
["bitfinex-derivatives","BTCF0:USTF0",1672732262046,0.1496583,16741.0,16740.0,0.59944324]
["bitfinex-derivatives","BTCF0:USTF0",1672732266247,0.8983,16745.0,16740.0,0.89824324]
["bitfinex-derivatives","BTCF0:USTF0",1672732266567,0.8983,16745.0,16744.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672732267830,0.9453,16745.0,16744.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672732268352,0.9453,16745.0,16744.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672732268564,0.6446,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732268768,0.7932,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732272458,0.1956,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732272662,0.2956,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732289572,0.5963,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732290839,0.2956,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732291050,0.5963,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732295569,0.2956,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732295781,0.5963,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732295995,0.2956,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732296194,0.5963,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732296836,0.2956,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732299771,0.5963,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732303127,0.2956,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672732319110,0.2956,16745.0,16744.0,0.0088502]
["bitfinex-derivatives","BTCF0:USTF0",1672732320054,0.5963,16745.0,16744.0,0.0088502]
["bitfinex-derivatives","BTCF0:USTF0",1672732322157,0.2956,16745.0,16744.0,0.0088502]
["bitfinex-derivatives","BTCF0:USTF0",1672732327931,0.047,16745.0,16744.0,0.4591502]
["bitfinex-derivatives","BTCF0:USTF0",1672732329510,0.044,16745.0,16744.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672732329924,0.044,16745.0,16744.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672732330137,0.044,16745.0,16744.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672732337076,0.04387528,16745.0,16744.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672732343268,0.04387528,16745.0,16744.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1672732359567,0.04,16745.0,16744.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1672732365872,0.04,16745.0,16744.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1672732369443,0.04,16745.0,16744.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1672732369652,0.04,16745.0,16744.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1672732375747,0.04,16745.0,16744.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1672732375957,0.04,16745.0,16744.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1672732384154,0.04,16745.0,16744.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1672732384891,0.035,16745.0,16744.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1672732388041,0.035,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732390667,0.035,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732390880,0.035,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732399613,0.035,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732399821,0.035,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732405504,0.035,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732405706,0.035,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732406971,0.035,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732407185,0.035,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732410235,0.035,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732410551,0.035,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732410752,0.035,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732410958,0.035,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732414753,0.035,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732414964,0.035,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732420538,0.035,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732420849,0.035,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732421798,0.035,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732422113,0.035,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732424214,0.0349034,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732428943,0.0349034,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732429150,0.0349034,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732430305,0.0349034,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732430516,0.0349034,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732432823,0.0349034,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732433044,0.0349034,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732436399,0.0349034,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732436605,0.0349034,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732437023,0.0349034,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732437232,0.0349034,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732442589,0.0349034,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732442806,0.0349034,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732449947,0.0349034,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732450187,0.0349034,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732452581,0.0349034,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732452790,0.0349034,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732455102,0.0349034,16745.0,16744.0,0.49732873]
["bitfinex-derivatives","BTCF0:USTF0",1672732455418,0.0349034,16745.0,16744.0,0.79802873]
["bitfinex-derivatives","BTCF0:USTF0",1672732457508,0.0349034,16745.0,16744.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1672732457939,0.3349034,16745.0,16744.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1672732458146,0.6333034,16745.0,16744.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1672732458351,0.1,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672732458672,0.2496,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672732459621,0.2956,16744.0,16743.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672732461192,0.2956,16744.0,16743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672732469923,0.5963,16744.0,16743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672732480855,0.2956,16744.0,16743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672732495768,0.5963,16744.0,16743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672732503654,0.5963,16744.0,16743.0,0.00787716]
["bitfinex-derivatives","BTCF0:USTF0",1672732505655,0.1956,16744.0,16743.0,0.30857716]
["bitfinex-derivatives","BTCF0:USTF0",1672732506288,0.1948,16744.0,16743.0,0.30857716]
["bitfinex-derivatives","BTCF0:USTF0",1672732508597,0.046,16744.0,16743.0,0.45817716]
["bitfinex-derivatives","BTCF0:USTF0",1672732512380,0.046,16744.0,16743.0,0.15747716]
["bitfinex-derivatives","BTCF0:USTF0",1672732512701,0.046,16744.0,16743.0,0.45817716]
["bitfinex-derivatives","BTCF0:USTF0",1672732513748,0.046,16744.0,16743.0,0.75787716]
["bitfinex-derivatives","BTCF0:USTF0",1672732516897,0.046,16744.0,16743.0,0.45717716]
["bitfinex-derivatives","BTCF0:USTF0",1672732517115,0.046,16744.0,16743.0,0.75787716]
["bitfinex-derivatives","BTCF0:USTF0",1672732518790,0.046,16744.0,16743.0,0.45787716]
["bitfinex-derivatives","BTCF0:USTF0",1672732521839,0.046,16744.0,16743.0,0.15717716]
["bitfinex-derivatives","BTCF0:USTF0",1672732522160,0.046,16744.0,16743.0,0.45787716]
["bitfinex-derivatives","BTCF0:USTF0",1672732542665,0.046,16744.0,16743.0,0.15717716]
["bitfinex-derivatives","BTCF0:USTF0",1672732543187,0.046,16744.0,16743.0,0.45787716]
["bitfinex-derivatives","BTCF0:USTF0",1672732550022,0.046,16744.0,16743.0,0.15717716]
["bitfinex-derivatives","BTCF0:USTF0",1672732550233,0.046,16744.0,16743.0,0.45787716]
["bitfinex-derivatives","BTCF0:USTF0",1672732550546,0.046,16744.0,16743.0,0.15717716]
["bitfinex-derivatives","BTCF0:USTF0",1672732550862,0.046,16744.0,16743.0,0.45787716]
["bitfinex-derivatives","BTCF0:USTF0",1672732555899,0.046,16744.0,16743.0,0.15717716]
["bitfinex-derivatives","BTCF0:USTF0",1672732556115,0.046,16744.0,16743.0,0.45787716]
["bitfinex-derivatives","BTCF0:USTF0",1672732556949,0.046,16744.0,16743.0,0.15717716]
["bitfinex-derivatives","BTCF0:USTF0",1672732557159,0.046,16744.0,16743.0,0.45787716]
["bitfinex-derivatives","BTCF0:USTF0",1672732558322,0.046,16744.0,16743.0,0.45779334]
["bitfinex-derivatives","BTCF0:USTF0",1672732562752,0.046,16744.0,16743.0,0.15709334]
["bitfinex-derivatives","BTCF0:USTF0",1672732563072,0.046,16744.0,16743.0,0.45779334]
["bitfinex-derivatives","BTCF0:USTF0",1672732568633,0.046,16744.0,16743.0,0.45799334]
["bitfinex-derivatives","BTCF0:USTF0",1672732577038,0.046,16744.0,16743.0,0.15729334]
["bitfinex-derivatives","BTCF0:USTF0",1672732577348,0.046,16744.0,16743.0,0.45799334]
["bitfinex-derivatives","BTCF0:USTF0",1672732578720,0.046,16744.0,16743.0,0.15729334]
["bitfinex-derivatives","BTCF0:USTF0",1672732578931,0.046,16744.0,16743.0,0.45799334]
["bitfinex-derivatives","BTCF0:USTF0",1672732579145,0.046,16744.0,16743.0,0.15729334]
["bitfinex-derivatives","BTCF0:USTF0",1672732579451,0.1954,16744.0,16743.0,0.30849334]
["bitfinex-derivatives","BTCF0:USTF0",1672732583022,0.1954,16744.0,16743.0,0.00779334]
["bitfinex-derivatives","BTCF0:USTF0",1672732585237,0.1954,16744.0,16743.0,0.30849334]
["bitfinex-derivatives","BTCF0:USTF0",1672732587662,0.1954,16744.0,16743.0,0.00779334]
["bitfinex-derivatives","BTCF0:USTF0",1672732587871,0.1954,16744.0,16743.0,0.30849334]
["bitfinex-derivatives","BTCF0:USTF0",1672732588714,0.1956,16744.0,16743.0,0.30849334]
["bitfinex-derivatives","BTCF0:USTF0",1672732594708,0.1956,16744.0,16743.0,0.00779334]
["bitfinex-derivatives","BTCF0:USTF0",1672732595016,0.1956,16744.0,16743.0,0.30849334]
["bitfinex-derivatives","BTCF0:USTF0",1672732603436,0.1956,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732606691,0.1956,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732606895,0.1956,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732612893,0.1956,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732613104,0.1956,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732619518,0.1956,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732619730,0.1956,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732619944,0.1956,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732620351,0.1956,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732620777,0.1956,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732621101,0.1956,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732622050,0.1956,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732622253,0.1956,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732622677,0.1956,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732622994,0.1956,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732624677,0.1956,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732625099,0.1956,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732625411,0.1956,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732625936,0.1956,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732626558,0.1956,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732626770,0.1956,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732629403,0.19544753,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732630983,0.19544753,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732631197,0.19544753,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732635717,0.19544753,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732635923,0.19544753,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732636668,0.19544753,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732636863,0.19544753,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732637607,0.19544753,16744.0,16743.0,0.00755681]
["bitfinex-derivatives","BTCF0:USTF0",1672732637817,0.19544753,16744.0,16743.0,0.30825681]
["bitfinex-derivatives","BTCF0:USTF0",1672732648653,0.04584753,16744.0,16743.0,0.45785681]
["bitfinex-derivatives","BTCF0:USTF0",1672732652437,0.04584753,16744.0,16743.0,0.15715681]
["bitfinex-derivatives","BTCF0:USTF0",1672732652651,0.04584753,16744.0,16743.0,0.45785681]
["bitfinex-derivatives","BTCF0:USTF0",1672732657695,0.04584753,16744.0,16743.0,0.15715681]
["bitfinex-derivatives","BTCF0:USTF0",1672732657908,0.04584753,16744.0,16743.0,0.45785681]
["bitfinex-derivatives","BTCF0:USTF0",1672732661470,0.04584753,16744.0,16743.0,0.15715681]
["bitfinex-derivatives","BTCF0:USTF0",1672732661686,0.04584753,16744.0,16743.0,0.45785681]
["bitfinex-derivatives","BTCF0:USTF0",1672732661885,0.04584753,16744.0,16743.0,0.15715681]
["bitfinex-derivatives","BTCF0:USTF0",1672732662096,0.04584753,16744.0,16743.0,0.45785681]
["bitfinex-derivatives","BTCF0:USTF0",1672732665271,0.04584753,16744.0,16743.0,0.15715681]
["bitfinex-derivatives","BTCF0:USTF0",1672732665474,0.04584753,16744.0,16743.0,0.45785681]
["bitfinex-derivatives","BTCF0:USTF0",1672732666319,0.04584753,16744.0,16743.0,0.15715681]
["bitfinex-derivatives","BTCF0:USTF0",1672732666632,0.04584753,16744.0,16743.0,0.45785681]
["bitfinex-derivatives","BTCF0:USTF0",1672732670944,0.04584753,16744.0,16743.0,0.15715681]
["bitfinex-derivatives","BTCF0:USTF0",1672732671148,0.04584753,16744.0,16743.0,0.45785681]
["bitfinex-derivatives","BTCF0:USTF0",1672732676933,0.04584753,16744.0,16743.0,0.45777249]
["bitfinex-derivatives","BTCF0:USTF0",1672732677135,0.04584753,16744.0,16743.0,0.15707249]
["bitfinex-derivatives","BTCF0:USTF0",1672732677878,0.04584753,16744.0,16743.0,0.45777249]
["bitfinex-derivatives","BTCF0:USTF0",1672732678720,0.04584753,16744.0,16743.0,0.45737249]
["bitfinex-derivatives","BTCF0:USTF0",1672732680714,0.04584753,16744.0,16743.0,0.15667249]
["bitfinex-derivatives","BTCF0:USTF0",1672732680925,0.04584753,16744.0,16743.0,0.45737249]
["bitfinex-derivatives","BTCF0:USTF0",1672732684703,0.04584753,16744.0,16743.0,0.15667249]
["bitfinex-derivatives","BTCF0:USTF0",1672732685018,0.04584753,16744.0,16743.0,0.45737249]
["bitfinex-derivatives","BTCF0:USTF0",1672732685427,0.04584753,16744.0,16743.0,0.15667249]
["bitfinex-derivatives","BTCF0:USTF0",1672732685637,0.04584753,16744.0,16743.0,0.45737249]
["bitfinex-derivatives","BTCF0:USTF0",1672732689021,0.04584753,16744.0,16743.0,0.45537249]
["bitfinex-derivatives","BTCF0:USTF0",1672732689228,0.04584753,16744.0,16743.0,0.15467249]
["bitfinex-derivatives","BTCF0:USTF0",1672732689443,0.04584753,16744.0,16743.0,0.45537249]
["bitfinex-derivatives","BTCF0:USTF0",1672732689655,0.04584753,16744.0,16743.0,0.15467249]
["bitfinex-derivatives","BTCF0:USTF0",1672732689865,0.04584753,16744.0,16743.0,0.45537249]
["bitfinex-derivatives","BTCF0:USTF0",1672732690069,0.04584753,16744.0,16743.0,0.15467249]
["bitfinex-derivatives","BTCF0:USTF0",1672732690595,0.04584753,16744.0,16743.0,0.45537249]
["bitfinex-derivatives","BTCF0:USTF0",1672732691221,0.04584753,16744.0,16743.0,0.15467249]
["bitfinex-derivatives","BTCF0:USTF0",1672732691435,0.04584753,16744.0,16743.0,0.45537249]
["bitfinex-derivatives","BTCF0:USTF0",1672732695851,0.04584753,16744.0,16743.0,0.45577249]
["bitfinex-derivatives","BTCF0:USTF0",1672732717080,0.04584753,16744.0,16743.0,0.15507249]
["bitfinex-derivatives","BTCF0:USTF0",1672732717291,0.04584753,16744.0,16743.0,0.45577249]
["bitfinex-derivatives","BTCF0:USTF0",1672732726974,0.04584753,16744.0,16743.0,0.15507249]
["bitfinex-derivatives","BTCF0:USTF0",1672732727494,0.04584753,16744.0,16743.0,0.45577249]
["bitfinex-derivatives","BTCF0:USTF0",1672732732003,0.04584753,16744.0,16743.0,0.15507249]
["bitfinex-derivatives","BTCF0:USTF0",1672732732219,0.04584753,16744.0,16743.0,0.45577249]
["bitfinex-derivatives","BTCF0:USTF0",1672732732745,0.04584753,16744.0,16743.0,0.15507249]
["bitfinex-derivatives","BTCF0:USTF0",1672732732956,0.04584753,16744.0,16743.0,0.45577249]
["bitfinex-derivatives","BTCF0:USTF0",1672732738313,0.04584753,16744.0,16743.0,0.45563328]
["bitfinex-derivatives","BTCF0:USTF0",1672732761441,0.04584753,16744.0,16743.0,4.22563328]
["bitfinex-derivatives","BTCF0:USTF0",1672732761865,0.1496,16746.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672732762063,0.1496,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672732762279,0.1496,16746.0,16745.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672732763124,0.1946,16746.0,16745.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672732768687,0.045,16746.0,16745.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1672732772474,0.145,16746.0,16745.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1672732773417,0.145,16746.0,16745.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1672732778681,0.145,16746.0,16745.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1672732784769,0.045,16746.0,16745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672732785087,0.2936,16746.0,16745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672732785821,0.2936,16746.0,16745.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672732788759,0.2945,16746.0,16745.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672732789397,0.2945,16746.0,16745.0,0.30854163]
["bitfinex-derivatives","BTCF0:USTF0",1672732800643,0.2945,16746.0,16745.0,0.00784163]
["bitfinex-derivatives","BTCF0:USTF0",1672732804533,0.2945,16746.0,16745.0,0.30854163]
["bitfinex-derivatives","BTCF0:USTF0",1672732806428,0.5934,16746.0,16745.0,0.30854163]
["bitfinex-derivatives","BTCF0:USTF0",1672732809047,0.4934,16746.0,16745.0,0.30854163]
["bitfinex-derivatives","BTCF0:USTF0",1672732809261,0.3438,16746.0,16745.0,0.30854163]
["bitfinex-derivatives","BTCF0:USTF0",1672732817985,0.3438,16746.0,16745.0,0.00784163]
["bitfinex-derivatives","BTCF0:USTF0",1672732818195,0.3438,16746.0,16745.0,0.30854163]
["bitfinex-derivatives","BTCF0:USTF0",1672732818612,0.4931,16746.0,16745.0,0.30854163]
["bitfinex-derivatives","BTCF0:USTF0",1672732827970,0.4931,16746.0,16745.0,0.00784163]
["bitfinex-derivatives","BTCF0:USTF0",1672732828176,0.4931,16746.0,16745.0,0.30854163]
["bitfinex-derivatives","BTCF0:USTF0",1672732828605,0.3436,16746.0,16745.0,0.30854163]
["bitfinex-derivatives","BTCF0:USTF0",1672732835442,0.3436,16746.0,16745.0,0.30838044]
["bitfinex-derivatives","BTCF0:USTF0",1672732838692,0.3439,16746.0,16745.0,0.30838044]
["bitfinex-derivatives","BTCF0:USTF0",1672732847219,0.045,16746.0,16745.0,0.45798044]
["bitfinex-derivatives","BTCF0:USTF0",1672732847427,0.045,16746.0,16745.0,0.45648044]
["bitfinex-derivatives","BTCF0:USTF0",1672732847743,0.045,16746.0,16745.0,1.05408044]
["bitfinex-derivatives","BTCF0:USTF0",1672732873607,0.045,16746.0,16745.0,1.05438044]
["bitfinex-derivatives","BTCF0:USTF0",1672732874241,0.1494,16747.0,16745.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1672732874444,0.003,16746.0,16745.0,1.1537]
["bitfinex-derivatives","BTCF0:USTF0",1672732874860,0.003,16746.0,16745.0,1.1457]
["bitfinex-derivatives","BTCF0:USTF0",1672732875495,0.1494,16747.0,16745.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1672732875708,0.1494,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672732877298,0.1894,16747.0,16746.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672732877709,0.1494,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672732877919,0.1494,16747.0,16746.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672732878661,0.1496,16747.0,16746.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672732889173,0.1496,16747.0,16746.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672732889375,0.1906,16747.0,16746.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1672732890129,0.1906,16747.0,16746.0,0.2523961]
["bitfinex-derivatives","BTCF0:USTF0",1672732891375,0.1906,16747.0,16746.0,0.1027961]
["bitfinex-derivatives","BTCF0:USTF0",1672732893481,0.2906,16747.0,16746.0,0.1027961]
["bitfinex-derivatives","BTCF0:USTF0",1672732895055,0.1906,16747.0,16746.0,0.1027961]
["bitfinex-derivatives","BTCF0:USTF0",1672732896116,0.1906,16747.0,16746.0,0.4034961]
["bitfinex-derivatives","BTCF0:USTF0",1672732898741,0.2906,16747.0,16746.0,0.4034961]
["bitfinex-derivatives","BTCF0:USTF0",1672732907677,0.4402,16747.0,16746.0,0.4034961]
["bitfinex-derivatives","BTCF0:USTF0",1672732908726,0.2906,16747.0,16746.0,0.4034961]
["bitfinex-derivatives","BTCF0:USTF0",1672732916288,0.1906,16747.0,16746.0,0.4034961]
["bitfinex-derivatives","BTCF0:USTF0",1672732918596,0.2906,16747.0,16746.0,0.4034961]
["bitfinex-derivatives","BTCF0:USTF0",1672732919128,0.1906,16747.0,16746.0,0.4034961]
["bitfinex-derivatives","BTCF0:USTF0",1672732920693,0.2906,16747.0,16746.0,0.4034961]
["bitfinex-derivatives","BTCF0:USTF0",1672732921856,0.1906,16747.0,16746.0,0.4034961]
["bitfinex-derivatives","BTCF0:USTF0",1672732927225,0.041,16747.0,16746.0,0.5518961]
["bitfinex-derivatives","BTCF0:USTF0",1672732928686,0.041,16747.0,16746.0,0.5530961]
["bitfinex-derivatives","BTCF0:USTF0",1672732929222,0.008,16747.0,16746.0,0.6110961]
["bitfinex-derivatives","BTCF0:USTF0",1672732929638,0.1496,16748.0,16746.0,0.5500961]
["bitfinex-derivatives","BTCF0:USTF0",1672732929856,0.008,16747.0,16746.0,0.6110961]
["bitfinex-derivatives","BTCF0:USTF0",1672732933851,0.008,16747.0,16746.0,0.3103961]
["bitfinex-derivatives","BTCF0:USTF0",1672732934056,0.008,16747.0,16746.0,0.6110961]
["bitfinex-derivatives","BTCF0:USTF0",1672732941198,0.2576,16747.0,16746.0,0.46127682]
["bitfinex-derivatives","BTCF0:USTF0",1672732943928,0.1576,16747.0,16746.0,0.46127682]
["bitfinex-derivatives","BTCF0:USTF0",1672732949085,0.2576,16747.0,16746.0,0.46127682]
["bitfinex-derivatives","BTCF0:USTF0",1672732950872,0.4072,16747.0,16746.0,0.46127682]
["bitfinex-derivatives","BTCF0:USTF0",1672732951293,0.4072,16747.0,16746.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672732962961,0.4072,16747.0,16746.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672732963497,0.4072,16747.0,16746.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672732963909,0.4072,16747.0,16746.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672732964117,0.4072,16747.0,16746.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672732964324,0.4072,16747.0,16746.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672732964541,0.4072,16747.0,16746.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672732964753,0.3072,16747.0,16746.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672732964963,0.4072,16747.0,16746.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672732966849,0.4072,16747.0,16746.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672732968848,0.3072,16747.0,16746.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672732969578,0.1576,16747.0,16746.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672732972321,0.2576,16747.0,16746.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672732972727,0.1576,16747.0,16746.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672732975576,0.2576,16747.0,16746.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672732975790,0.1576,16747.0,16746.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672732976948,0.2576,16747.0,16746.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672732978425,0.1576,16747.0,16746.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672732982090,0.2576,16747.0,16746.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672732984302,0.1576,16747.0,16746.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672732992705,0.1576,16747.0,16746.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672732992912,0.1576,16747.0,16746.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672732995335,0.2576,16747.0,16746.0,0.46150778]
["bitfinex-derivatives","BTCF0:USTF0",1672733004579,0.2576,16747.0,16746.0,0.36150778]
["bitfinex-derivatives","BTCF0:USTF0",1672733008686,0.4064,16747.0,16746.0,0.36150778]
["bitfinex-derivatives","BTCF0:USTF0",1672733013206,0.108,16747.0,16746.0,0.36150778]
["bitfinex-derivatives","BTCF0:USTF0",1672733020563,0.108,16747.0,16746.0,0.06080778]
["bitfinex-derivatives","BTCF0:USTF0",1672733020777,0.108,16747.0,16746.0,0.36150778]
["bitfinex-derivatives","BTCF0:USTF0",1672733021621,0.108,16747.0,16746.0,0.06080778]
["bitfinex-derivatives","BTCF0:USTF0",1672733021939,0.108,16747.0,16746.0,0.36150778]
["bitfinex-derivatives","BTCF0:USTF0",1672733028025,0.108,16747.0,16746.0,0.06080778]
["bitfinex-derivatives","BTCF0:USTF0",1672733028235,0.108,16747.0,16746.0,0.36150778]
["bitfinex-derivatives","BTCF0:USTF0",1672733040646,0.108,16747.0,16746.0,0.36140833]
["bitfinex-derivatives","BTCF0:USTF0",1672733049689,0.108,16747.0,16746.0,0.06070833]
["bitfinex-derivatives","BTCF0:USTF0",1672733049887,0.108,16747.0,16746.0,0.16070833]
["bitfinex-derivatives","BTCF0:USTF0",1672733051042,0.108,16747.0,16746.0,0.06070833]
["bitfinex-derivatives","BTCF0:USTF0",1672733051360,0.108,16747.0,16746.0,0.16070833]
["bitfinex-derivatives","BTCF0:USTF0",1672733057983,0.108,16747.0,16746.0,0.46140833]
["bitfinex-derivatives","BTCF0:USTF0",1672733058620,0.108,16747.0,16746.0,0.16070833]
["bitfinex-derivatives","BTCF0:USTF0",1672733058819,0.108,16747.0,16746.0,0.46140833]
["bitfinex-derivatives","BTCF0:USTF0",1672733065446,0.008,16747.0,16746.0,0.46140833]
["bitfinex-derivatives","BTCF0:USTF0",1672733071850,0.4551,16747.0,16746.0,0.46140833]
["bitfinex-derivatives","BTCF0:USTF0",1672733075858,0.4551,16747.0,16746.0,0.16070833]
["bitfinex-derivatives","BTCF0:USTF0",1672733076166,0.4551,16747.0,16746.0,0.46140833]
["bitfinex-derivatives","BTCF0:USTF0",1672733085429,0.4551,16747.0,16746.0,0.46132382]
["bitfinex-derivatives","BTCF0:USTF0",1672733087214,0.4551,16747.0,16746.0,0.36132382]
["bitfinex-derivatives","BTCF0:USTF0",1672733102154,1.95,16747.0,16746.0,0.06062382]
["bitfinex-derivatives","BTCF0:USTF0",1672733102358,0.1,16746.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733102565,1.3444,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733103732,1.3594,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733104469,0.4631,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733106460,0.4481,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733106670,0.4641,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733114562,0.4641,16745.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733114774,0.1662,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733114983,0.4641,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733117606,0.4651,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733120766,0.4651,16745.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733120967,0.3973,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733122129,0.4133,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733124863,0.3133,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733126961,0.4133,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733129799,0.3133,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733137793,0.4133,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733140528,0.3133,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733144306,0.1647,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733146729,0.1647,16744.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733146926,0.1495,16743.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733147251,0.1495,16743.0,16742.0,0.40056326]
["bitfinex-derivatives","BTCF0:USTF0",1672733148611,0.1645,16743.0,16742.0,0.40056326]
["bitfinex-derivatives","BTCF0:USTF0",1672733148929,0.1645,16743.0,16742.0,0.09986326]
["bitfinex-derivatives","BTCF0:USTF0",1672733149140,0.1645,16743.0,16742.0,0.40056326]
["bitfinex-derivatives","BTCF0:USTF0",1672733154815,0.3132,16743.0,16742.0,0.40056326]
["bitfinex-derivatives","BTCF0:USTF0",1672733160805,0.3132,16743.0,16742.0,0.09986326]
["bitfinex-derivatives","BTCF0:USTF0",1672733161018,0.3132,16743.0,16742.0,0.40056326]
["bitfinex-derivatives","BTCF0:USTF0",1672733167115,0.3132,16743.0,16742.0,0.09986326]
["bitfinex-derivatives","BTCF0:USTF0",1672733167317,0.3132,16743.0,16742.0,0.40056326]
["bitfinex-derivatives","BTCF0:USTF0",1672733170789,0.1645,16743.0,16742.0,0.40056326]
["bitfinex-derivatives","BTCF0:USTF0",1672733177095,0.1645,16743.0,16742.0,0.09986326]
["bitfinex-derivatives","BTCF0:USTF0",1672733177413,0.1645,16743.0,16742.0,0.40056326]
["bitfinex-derivatives","BTCF0:USTF0",1672733178770,0.015,16743.0,16742.0,0.55006326]
["bitfinex-derivatives","BTCF0:USTF0",1672733186973,0.015,16743.0,16742.0,0.24936326]
["bitfinex-derivatives","BTCF0:USTF0",1672733187183,0.015,16743.0,16742.0,0.55006326]
["bitfinex-derivatives","BTCF0:USTF0",1672733196655,0.015,16743.0,16742.0,0.24936326]
["bitfinex-derivatives","BTCF0:USTF0",1672733196972,0.015,16743.0,16742.0,0.55006326]
["bitfinex-derivatives","BTCF0:USTF0",1672733197287,0.015,16743.0,16742.0,0.54997095]
["bitfinex-derivatives","BTCF0:USTF0",1672733197491,0.115,16743.0,16742.0,0.54997095]
["bitfinex-derivatives","BTCF0:USTF0",1672733197915,0.015,16743.0,16742.0,0.54997095]
["bitfinex-derivatives","BTCF0:USTF0",1672733198758,0.1645,16743.0,16742.0,0.40047095]
["bitfinex-derivatives","BTCF0:USTF0",1672733201701,0.1645,16743.0,16742.0,0.09977095]
["bitfinex-derivatives","BTCF0:USTF0",1672733201921,0.1645,16743.0,16742.0,0.40047095]
["bitfinex-derivatives","BTCF0:USTF0",1672733207698,0.1645,16743.0,16742.0,0.09977095]
["bitfinex-derivatives","BTCF0:USTF0",1672733207909,0.1645,16743.0,16742.0,0.40047095]
["bitfinex-derivatives","BTCF0:USTF0",1672733214005,0.1645,16743.0,16742.0,0.09977095]
["bitfinex-derivatives","BTCF0:USTF0",1672733214209,0.1645,16743.0,16742.0,0.40047095]
["bitfinex-derivatives","BTCF0:USTF0",1672733215575,0.1645,16743.0,16742.0,0.09977095]
["bitfinex-derivatives","BTCF0:USTF0",1672733215787,0.1645,16743.0,16742.0,0.40047095]
["bitfinex-derivatives","BTCF0:USTF0",1672733218631,0.1638,16743.0,16742.0,0.40047095]
["bitfinex-derivatives","BTCF0:USTF0",1672733225986,0.314,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733232835,0.314,16743.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733233046,0.2495,16742.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733233256,0.2495,16742.0,16741.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733234093,0.2515,16742.0,16741.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672733234307,0.2515,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733234831,0.2515,16742.0,16741.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672733235042,0.2515,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733235773,0.4001,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733237032,0.4001,16742.0,16741.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672733237355,0.4001,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733238611,0.2508,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733240407,0.1508,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733241034,0.2508,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733243025,0.2508,16742.0,16741.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672733243235,0.1508,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733244297,0.2508,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733245135,0.1508,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733245872,0.2508,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733246187,0.1508,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733246711,0.2508,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733246915,0.2508,16742.0,16741.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672733247125,0.2508,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733247542,0.1508,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733249122,0.2508,16742.0,16741.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672733249441,0.2508,16742.0,16741.0,0.52563383]
["bitfinex-derivatives","BTCF0:USTF0",1672733250917,0.1508,16742.0,16741.0,0.52563383]
["bitfinex-derivatives","BTCF0:USTF0",1672733253867,0.2508,16742.0,16741.0,0.52563383]
["bitfinex-derivatives","BTCF0:USTF0",1672733255334,0.1508,16742.0,16741.0,0.52563383]
["bitfinex-derivatives","BTCF0:USTF0",1672733257860,0.2508,16742.0,16741.0,0.52563383]
["bitfinex-derivatives","BTCF0:USTF0",1672733258806,0.1508,16742.0,16741.0,0.52563383]
["bitfinex-derivatives","BTCF0:USTF0",1672733260066,0.2508,16742.0,16741.0,0.52563383]
["bitfinex-derivatives","BTCF0:USTF0",1672733261221,0.1508,16742.0,16741.0,0.52563383]
["bitfinex-derivatives","BTCF0:USTF0",1672733261635,0.2508,16742.0,16741.0,0.52563383]
["bitfinex-derivatives","BTCF0:USTF0",1672733269734,0.2508,16742.0,16741.0,0.22493383]
["bitfinex-derivatives","BTCF0:USTF0",1672733269950,0.2508,16742.0,16741.0,0.52563383]
["bitfinex-derivatives","BTCF0:USTF0",1672733278681,0.4003,16742.0,16741.0,0.52563383]
["bitfinex-derivatives","BTCF0:USTF0",1672733282350,0.3003,16742.0,16741.0,0.52563383]
["bitfinex-derivatives","BTCF0:USTF0",1672733285936,0.4487,16742.0,16741.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1672733288131,0.4467,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733288359,0.4487,16742.0,16741.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1672733288665,0.4467,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733288982,0.4487,16742.0,16741.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672733300012,0.4487,16742.0,16741.0,0.41956021]
["bitfinex-derivatives","BTCF0:USTF0",1672733303786,0.31087,16741.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733304003,0.31087,16741.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733304205,0.1,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733304840,1.4432,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733305887,1.5302,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733306309,1.5302,16740.0,16737.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733306526,0.4468,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733306726,0.4468,16738.0,16737.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733306936,0.4468,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733308939,0.4638,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733318720,1.211,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733328394,1.3592,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733330387,1.3512,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733332589,1.3512,16738.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733332802,0.2978,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733333010,0.3978,16736.0,16735.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733333958,0.4148,16736.0,16735.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733335749,0.4148,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733335951,0.4148,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733336273,0.5643,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733338686,0.4153,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733339108,0.1495,16735.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733339316,0.2488,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733339534,0.2488,16734.0,16733.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733339847,0.1488,16734.0,16733.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733341005,0.1638,16734.0,16733.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733349529,0.1638,16734.0,16733.0,0.40062743]
["bitfinex-derivatives","BTCF0:USTF0",1672733357003,0.1638,16734.0,16733.0,0.99822743]
["bitfinex-derivatives","BTCF0:USTF0",1672733359939,0.1638,16734.0,16733.0,0.69752743]
["bitfinex-derivatives","BTCF0:USTF0",1672733360255,0.1638,16734.0,16733.0,0.99822743]
["bitfinex-derivatives","BTCF0:USTF0",1672733363827,0.2638,16734.0,16733.0,0.99822743]
["bitfinex-derivatives","BTCF0:USTF0",1672733367822,0.2488,16734.0,16733.0,0.99822743]
["bitfinex-derivatives","BTCF0:USTF0",1672733368041,0.2648,16734.0,16733.0,0.99822743]
["bitfinex-derivatives","BTCF0:USTF0",1672733368669,0.4135,16734.0,16733.0,0.99822743]
["bitfinex-derivatives","BTCF0:USTF0",1672733369610,0.4135,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733369821,0.5629,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733371088,0.5639,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733378660,0.4151,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733380342,0.41495369,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733411247,0.41495369,16734.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733411466,0.26625369,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733412196,0.1487,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733412398,0.2975,16733.0,16732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733414180,0.3135,16733.0,16732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733421971,0.3135,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733422181,0.3135,16733.0,16732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733433529,0.3135,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733434888,0.3135,16733.0,16732.0,0.30046207]
["bitfinex-derivatives","BTCF0:USTF0",1672733436253,0.3135,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733437305,0.3145,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733438677,0.4631,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733449917,0.4631,16733.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733450123,0.2487,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733450348,0.2487,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733450769,0.1487,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733451080,0.2487,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733451294,0.1487,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733451712,0.2657,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733451918,0.1657,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733452969,0.26552463,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733453185,0.26552463,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733455399,0.16552463,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733455593,0.26552463,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733456863,0.16552463,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733457497,0.26552463,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733458233,0.16552463,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733459602,0.166,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733462759,0.166,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733462972,0.166,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733464636,0.017,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733464859,0.1658,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733468639,0.017,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733470838,0.017,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733471054,0.017,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733477365,0.017,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733477679,0.117,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733478511,0.017,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733479564,0.117,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733484094,0.117,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733484294,0.117,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733487968,0.117,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733488173,0.117,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733488815,0.2665,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733495121,0.266,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733496585,0.266,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733496900,0.266,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733504043,0.266,16732.0,16731.0,0.40049727]
["bitfinex-derivatives","BTCF0:USTF0",1672733525074,0.266,16732.0,16731.0,0.09979727]
["bitfinex-derivatives","BTCF0:USTF0",1672733525279,0.266,16732.0,16731.0,0.40049727]
["bitfinex-derivatives","BTCF0:USTF0",1672733527170,0.166,16732.0,16731.0,0.40049727]
["bitfinex-derivatives","BTCF0:USTF0",1672733527596,0.266,16732.0,16731.0,0.40049727]
["bitfinex-derivatives","BTCF0:USTF0",1672733528654,0.3978,16732.0,16731.0,0.40049727]
["bitfinex-derivatives","BTCF0:USTF0",1672733528857,0.4068,16732.0,16731.0,0.40049727]
["bitfinex-derivatives","BTCF0:USTF0",1672733538644,0.4068,16732.0,16731.0,0.09979727]
["bitfinex-derivatives","BTCF0:USTF0",1672733538852,0.4068,16732.0,16731.0,0.40049727]
["bitfinex-derivatives","BTCF0:USTF0",1672733542115,0.4068,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733544006,0.4068,16732.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733544327,0.406,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733544535,0.5553,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733545055,0.5633,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733545470,0.5463,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733545684,0.5553,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733550632,0.5553,16732.0,16731.0,0.30053149]
["bitfinex-derivatives","BTCF0:USTF0",1672733551050,0.5553,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733558924,0.4071,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733588027,0.4071,16732.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733588240,0.2577,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733588450,0.408,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733589081,0.5574,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733596759,0.5575,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733600121,0.5575,16732.0,16731.0,0.300495]
["bitfinex-derivatives","BTCF0:USTF0",1672733604970,0.5575,16732.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733605282,0.4073,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733605486,0.556,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733606545,0.564,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733606959,0.547,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733607278,0.556,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733607699,0.556,16732.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733607914,0.406,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733608113,0.5561,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733608959,0.5641,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733609698,0.5471,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733609905,0.5561,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733630831,0.5561,16732.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733631035,0.2572,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733631245,0.5554,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733642911,0.5554,16732.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733643127,0.2572,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733643442,0.5554,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733647125,0.5554,16732.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733647437,0.2572,16732.0,16731.0,0.30061055]
["bitfinex-derivatives","BTCF0:USTF0",1672733647644,0.5562,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733647853,0.5562,16732.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733648058,0.2979,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733648269,0.2979,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733648700,0.1495,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733649533,0.1665,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733654475,0.166352,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733655111,0.166352,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733655418,0.166352,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733658248,0.13685942,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733668655,0.1665,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733673276,0.1665,16730.0,16729.0,0.14062478]
["bitfinex-derivatives","BTCF0:USTF0",1672733673490,0.1665,16730.0,16729.0,0.24062478]
["bitfinex-derivatives","BTCF0:USTF0",1672733676653,0.1665,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733676968,0.1665,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733677385,0.1665,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733678018,0.1665,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733691470,0.1665,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733691683,0.1665,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733691992,0.1665,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733692194,0.1665,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733725617,0.1665,16730.0,16729.0,0.4005287]
["bitfinex-derivatives","BTCF0:USTF0",1672733732234,0.3149,16730.0,16729.0,0.4005287]
["bitfinex-derivatives","BTCF0:USTF0",1672733733606,0.3149,16730.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733733607,0.45584432,16729.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733733816,0.60534432,16729.0,16728.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733734655,0.2655,16729.0,16728.0,0.04485568]
["bitfinex-derivatives","BTCF0:USTF0",1672733737486,0.2655,16729.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733737693,0.2655,16729.0,16727.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733738652,0.2647,16729.0,16727.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733739372,0.2637,16729.0,16727.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733741277,0.1495,16728.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733741477,0.298,16728.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733741802,0.1495,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733742010,0.1495,16726.0,16725.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733742947,0.1635,16726.0,16725.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733748632,0.014,16726.0,16725.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672733755357,0.1635,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733756934,0.1645,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672733757139,0.1645,16726.0,16725.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733757772,0.1495,16726.0,16725.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733758090,0.1645,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733758936,0.1665,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733760923,0.1665,16726.0,16725.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733769123,0.017,16726.0,16725.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672733770702,0.1488,16730.0,16726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733770907,0.1488,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733772390,0.001,16730.0,16729.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672733772813,0.1,16731.0,16729.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672733773029,0.011,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733773236,0.1,16731.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733773237,0.1,16731.0,16729.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672733773446,0.1,16731.0,16730.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672733775229,0.1,16731.0,16730.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1672733775651,0.1,16731.0,16730.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672733775868,0.111,16731.0,16730.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672733778707,0.2605,16731.0,16729.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672733779750,0.2495,16731.0,16729.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672733788694,0.1488,16730.0,16729.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1672733793104,0.1488,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672733793310,0.1723831,16729.0,16728.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672733794366,0.1,16729.0,16728.0,0.2276169]
["bitfinex-derivatives","BTCF0:USTF0",1672733798673,0.1,16729.0,16728.0,0.2291169]
["bitfinex-derivatives","BTCF0:USTF0",1672733799410,0.2495,16729.0,16728.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672733800977,0.2595,16729.0,16728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672733806022,0.2587,16729.0,16728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672733806235,0.2587,16729.0,16724.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672733806236,0.2494,16728.0,16724.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672733806446,0.4502,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733807290,0.4502,16726.0,16724.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672733807502,0.1,16725.0,16724.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672733808451,0.101,16725.0,16724.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1672733808661,0.2493,16725.0,16724.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672733809610,0.2493,16725.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733809914,0.2493,16725.0,16724.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672733810544,0.001,16725.0,16724.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1672733814011,0.001,16725.0,16724.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1672733820738,0.001,16725.0,16724.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1672733829566,0.1505,16725.0,16724.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672733829767,0.1498,16725.0,16724.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672733837766,0.1498,16725.0,16724.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672733837981,0.1505,16725.0,16724.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672733838294,0.2505,16725.0,16724.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672733849865,0.5512,16725.0,16724.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672733854176,0.5502,16725.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733854385,0.4017,16725.0,16724.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672733854591,0.5512,16725.0,16724.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672733854808,0.2505,16725.0,16724.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672733855121,0.5512,16725.0,16724.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672733855552,0.5502,16725.0,16724.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672733855962,0.5502,16725.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733856278,0.2495,16724.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733857229,0.2495,16724.0,16723.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672733857539,0.2495,16724.0,16723.0,0.0998594]
["bitfinex-derivatives","BTCF0:USTF0",1672733857749,0.2495,16724.0,16723.0,0.1538594]
["bitfinex-derivatives","BTCF0:USTF0",1672733859752,0.249,16724.0,16723.0,0.1538594]
["bitfinex-derivatives","BTCF0:USTF0",1672733860175,0.119956,16725.0,16723.0,0.3032594]
["bitfinex-derivatives","BTCF0:USTF0",1672733860485,0.1,16724.0,16723.0,0.3032594]
["bitfinex-derivatives","BTCF0:USTF0",1672733861746,0.1,16724.0,16723.0,0.2492594]
["bitfinex-derivatives","BTCF0:USTF0",1672733861955,0.1,16724.0,16723.0,0.3032594]
["bitfinex-derivatives","BTCF0:USTF0",1672733862162,0.1487,16725.0,16723.0,0.3032594]
["bitfinex-derivatives","BTCF0:USTF0",1672733862370,0.1487,16725.0,16723.0,0.6039594]
["bitfinex-derivatives","BTCF0:USTF0",1672733863319,0.1,16726.0,16724.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672733863530,0.1,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733865003,0.111,16726.0,16724.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672733865214,0.1,16724.0,16723.0,0.5485594]
["bitfinex-derivatives","BTCF0:USTF0",1672733866467,0.1,16724.0,16723.0,0.5935594]
["bitfinex-derivatives","BTCF0:USTF0",1672733868688,0.1,16724.0,16723.0,0.5950594]
["bitfinex-derivatives","BTCF0:USTF0",1672733869953,0.2488,16726.0,16723.0,0.5950594]
["bitfinex-derivatives","BTCF0:USTF0",1672733874045,0.2495,16726.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672733874245,0.2495,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733877085,0.2605,16726.0,16725.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672733885077,0.5612,16726.0,16725.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672733887707,0.2605,16726.0,16725.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672733887913,0.5612,16726.0,16725.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672733888541,1.1581,16726.0,16725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672733888757,1.3065,16726.0,16725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672733896224,1.1577,16726.0,16725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672733896428,0.5601,16726.0,16725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672733898852,0.2594,16726.0,16725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672733899066,0.5601,16726.0,16725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672733899905,0.2594,16726.0,16725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672733900114,0.5601,16726.0,16725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672733901374,0.2594,16726.0,16725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672733901584,0.5601,16726.0,16725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672733904943,0.2594,16726.0,16725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672733905261,0.5601,16726.0,16725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672733908617,0.2594,16726.0,16725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672733908828,0.1,16725.0,16723.0,0.5500594]
["bitfinex-derivatives","BTCF0:USTF0",1672733909988,0.1,16725.0,16723.0,0.5900594]
["bitfinex-derivatives","BTCF0:USTF0",1672733913774,0.2484,16726.0,16723.0,0.5900594]
["bitfinex-derivatives","BTCF0:USTF0",1672733914933,0.2495,16727.0,16725.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672733915140,0.2495,16727.0,16726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733916086,0.2638,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733918714,0.2637,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733928719,0.2645,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733931864,0.1645,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733932076,0.2645,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733936268,0.1645,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733936481,0.2645,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733937111,0.1645,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733937535,0.2645,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733937749,0.1645,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733938280,0.2645,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733939006,0.1645,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733940165,0.2645,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733940799,0.1645,16727.0,16726.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672733942692,0.78858686,16726.0,16725.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672733943427,0.78858686,16726.0,16725.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672733943738,0.23838686,16725.0,16724.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672733943948,0.23838686,16725.0,16724.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1672733944785,0.3247,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672733944997,0.3247,16726.0,16725.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672733946890,0.1495,16728.0,16725.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672733947104,0.1495,16728.0,16726.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672733947315,0.3007,16727.0,16726.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672733948683,0.3007,16727.0,16726.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672733949633,0.3247,16727.0,16726.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672733950046,0.3247,16727.0,16726.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672733952681,0.024,16727.0,16726.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672733952883,0.3247,16727.0,16726.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672733955306,0.4247,16727.0,16726.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672733960658,0.124,16727.0,16726.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672733960864,0.4247,16727.0,16726.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672733961500,0.024,16727.0,16726.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672733961719,0.3247,16727.0,16726.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672733964658,0.3247,16727.0,16726.0,0.34658323]
["bitfinex-derivatives","BTCF0:USTF0",1672733964861,0.024,16727.0,16726.0,0.34658323]
["bitfinex-derivatives","BTCF0:USTF0",1672733968759,0.024,16727.0,16726.0,0.49558323]
["bitfinex-derivatives","BTCF0:USTF0",1672733973595,0.024,16727.0,16726.0,0.42114859]
["bitfinex-derivatives","BTCF0:USTF0",1672733974012,0.024,16727.0,16726.0,0.33156536]
["bitfinex-derivatives","BTCF0:USTF0",1672734000712,0.024,16727.0,16726.0,0.48016536]
["bitfinex-derivatives","BTCF0:USTF0",1672734000922,0.024,16727.0,16726.0,0.56974859]
["bitfinex-derivatives","BTCF0:USTF0",1672734001557,0.004,16727.0,16726.0,0.56974859]
["bitfinex-derivatives","BTCF0:USTF0",1672734002712,0.004,16727.0,16726.0,0.87044859]
["bitfinex-derivatives","BTCF0:USTF0",1672734003757,1.0945,16731.0,16726.0,1.46804859]
["bitfinex-derivatives","BTCF0:USTF0",1672734003966,0.3007,16731.0,16730.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672734004179,0.270903,16731.0,16730.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672734005765,0.3007,16733.0,16730.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672734006077,0.3007,16733.0,16732.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672734006498,0.4007,16733.0,16732.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672734007443,0.4007,16733.0,16732.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672734008283,0.7007,16733.0,16732.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672734008697,0.849,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734008912,1.1485,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734016056,0.8478,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734016271,1.1485,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734021735,0.8478,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734022152,1.1485,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734024261,0.8485,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734024672,0.699,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734028775,0.5495,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734038656,0.2495,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734038873,0.5502,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734039072,0.2495,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734039283,0.5502,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734048639,0.2495,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734048843,0.5502,16733.0,16732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734056745,0.5502,16733.0,16732.0,0.01076875]
["bitfinex-derivatives","BTCF0:USTF0",1672734061031,0.2495,16733.0,16732.0,0.01076875]
["bitfinex-derivatives","BTCF0:USTF0",1672734061349,0.5502,16733.0,16732.0,0.01076875]
["bitfinex-derivatives","BTCF0:USTF0",1672734063657,0.4502,16733.0,16732.0,0.01076875]
["bitfinex-derivatives","BTCF0:USTF0",1672734068174,0.5997,16733.0,16732.0,0.01076875]
["bitfinex-derivatives","BTCF0:USTF0",1672734068700,0.7492,16733.0,16732.0,0.01076875]
["bitfinex-derivatives","BTCF0:USTF0",1672734108856,0.7492,16733.0,16732.0,0.01056033]
["bitfinex-derivatives","BTCF0:USTF0",1672734119890,0.4485,16733.0,16732.0,0.01056033]
["bitfinex-derivatives","BTCF0:USTF0",1672734120095,0.7492,16733.0,16732.0,0.01056033]
["bitfinex-derivatives","BTCF0:USTF0",1672734124933,0.7490844,16733.0,16732.0,0.01056033]
["bitfinex-derivatives","BTCF0:USTF0",1672734140496,1.3466844,16733.0,16732.0,0.01056033]
["bitfinex-derivatives","BTCF0:USTF0",1672734142288,1.4726844,16733.0,16732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672734142713,1.3466844,16733.0,16729.0,0.18958323]
["bitfinex-derivatives","BTCF0:USTF0",1672734142920,0.4502,16730.0,16729.0,0.18958323]
["bitfinex-derivatives","BTCF0:USTF0",1672734143118,0.4502,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672734143854,0.5752,16730.0,16729.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672734147861,0.2745,16730.0,16729.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672734148285,0.5752,16730.0,16729.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672734149450,0.5752,16730.0,16729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672734151954,0.2745,16730.0,16729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672734152172,0.5752,16730.0,16729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672734155642,0.4257,16730.0,16729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672734155851,0.7246,16730.0,16729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672734158904,0.7247,16730.0,16729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672734168891,0.7233,16730.0,16729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672734177189,0.7233,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734178551,0.4226,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734178763,0.2745,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734178978,0.5752,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734179603,0.2745,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734179812,0.5752,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734192437,0.2745,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734192755,0.5752,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734205055,0.2745,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734205266,0.5752,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734208730,0.7233,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734208937,0.4226,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734209255,0.7233,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734218818,0.7246,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734223550,0.4239,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734223757,0.7246,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734226074,0.4239,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734226286,0.7246,16730.0,16729.0,0.00189314]
["bitfinex-derivatives","BTCF0:USTF0",1672734229012,0.4239,16730.0,16729.0,0.00168748]
["bitfinex-derivatives","BTCF0:USTF0",1672734229223,0.7246,16730.0,16729.0,0.00168748]
["bitfinex-derivatives","BTCF0:USTF0",1672734229968,0.4239,16730.0,16729.0,0.00168748]
["bitfinex-derivatives","BTCF0:USTF0",1672734230170,0.7246,16730.0,16729.0,0.00168748]
["bitfinex-derivatives","BTCF0:USTF0",1672734236590,0.1,16729.0,16727.0,0.06198748]
["bitfinex-derivatives","BTCF0:USTF0",1672734236792,0.4502,16728.0,16727.0,0.06198748]
["bitfinex-derivatives","BTCF0:USTF0",1672734237535,0.4502,16728.0,16727.0,0.06498748]
["bitfinex-derivatives","BTCF0:USTF0",1672734238694,0.3007,16728.0,16727.0,0.06198748]
["bitfinex-derivatives","BTCF0:USTF0",1672734238898,0.3617,16728.0,16727.0,0.06498748]
["bitfinex-derivatives","BTCF0:USTF0",1672734243834,0.061,16728.0,16727.0,0.06498748]
["bitfinex-derivatives","BTCF0:USTF0",1672734244153,0.3617,16728.0,16727.0,0.06498748]
["bitfinex-derivatives","BTCF0:USTF0",1672734257072,0.3617,16728.0,16727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672734257277,0.3617,16728.0,16727.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672734257487,0.5112,16728.0,16727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672734267061,0.2105,16728.0,16727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672734267484,0.5112,16728.0,16727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672734272420,0.8102,16728.0,16727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672734273890,0.1,16727.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672734274108,0.3007,16724.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672734274311,0.4007,16724.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672734274838,0.4007,16724.0,16723.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672734275252,0.4007,16724.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672734275467,0.4147,16724.0,16723.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672734276521,0.4007,16724.0,16723.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672734276736,0.4157,16724.0,16723.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672734276950,0.5652,16724.0,16723.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672734283676,0.4652,16724.0,16723.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672734288824,0.3157,16724.0,16723.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1672734290717,0.4157,16724.0,16723.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1672734312172,0.115,16724.0,16723.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1672734312379,0.4157,16724.0,16723.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1672734320480,0.4157,16724.0,16723.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1672734321515,0.5652,16724.0,16723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672734322989,0.5652,16724.0,16723.0,0.01381384]
["bitfinex-derivatives","BTCF0:USTF0",1672734329506,0.2645,16724.0,16723.0,0.01381384]
["bitfinex-derivatives","BTCF0:USTF0",1672734329717,0.5652,16724.0,16723.0,0.01381384]
["bitfinex-derivatives","BTCF0:USTF0",1672734332871,0.3157,16724.0,16723.0,0.16331384]
["bitfinex-derivatives","BTCF0:USTF0",1672734337806,0.015,16724.0,16723.0,0.16331384]
["bitfinex-derivatives","BTCF0:USTF0",1672734338017,0.115,16724.0,16723.0,0.16331384]
["bitfinex-derivatives","BTCF0:USTF0",1672734343162,0.4157,16724.0,16723.0,0.16331384]
["bitfinex-derivatives","BTCF0:USTF0",1672734346851,0.115,16724.0,16723.0,0.16331384]
["bitfinex-derivatives","BTCF0:USTF0",1672734347267,0.4157,16724.0,16723.0,0.16331384]
["bitfinex-derivatives","BTCF0:USTF0",1672734348739,0.4157,16724.0,16723.0,0.01381384]
["bitfinex-derivatives","BTCF0:USTF0",1672734357142,0.4157,16724.0,16723.0,0.16271384]
["bitfinex-derivatives","BTCF0:USTF0",1672734365659,0.115,16724.0,16723.0,0.16271384]
["bitfinex-derivatives","BTCF0:USTF0",1672734365872,0.4157,16724.0,16723.0,0.16271384]
["bitfinex-derivatives","BTCF0:USTF0",1672734368616,0.4157,16724.0,16723.0,0.16253506]
["bitfinex-derivatives","BTCF0:USTF0",1672734372093,0.115,16724.0,16723.0,0.16253506]
["bitfinex-derivatives","BTCF0:USTF0",1672734372403,0.4157,16724.0,16723.0,0.16253506]
["bitfinex-derivatives","BTCF0:USTF0",1672734372930,0.115,16724.0,16723.0,0.16253506]
["bitfinex-derivatives","BTCF0:USTF0",1672734373141,0.4157,16724.0,16723.0,0.16253506]
["bitfinex-derivatives","BTCF0:USTF0",1672734378397,0.5652,16724.0,16723.0,0.01363506]
["bitfinex-derivatives","BTCF0:USTF0",1672734382501,0.2645,16724.0,16723.0,0.01363506]
["bitfinex-derivatives","BTCF0:USTF0",1672734382713,0.5652,16724.0,16723.0,0.01363506]
["bitfinex-derivatives","BTCF0:USTF0",1672734385032,0.2645,16724.0,16723.0,0.01363506]
["bitfinex-derivatives","BTCF0:USTF0",1672734385235,0.5652,16724.0,16723.0,0.01363506]
["bitfinex-derivatives","BTCF0:USTF0",1672734385862,0.5502,16724.0,16721.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672734386073,0.4177,16724.0,16723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672734386289,0.5672,16724.0,16723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672734386499,0.5592,16724.0,16723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734389751,0.2585,16724.0,16723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734389969,0.5592,16724.0,16723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734398793,0.5592,16724.0,16723.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672734400674,0.2585,16724.0,16723.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672734400889,0.5592,16724.0,16723.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672734401304,0.5592,16724.0,16723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734404671,0.5592,16724.0,16723.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672734409089,0.5592,16724.0,16723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734409508,0.2585,16724.0,16723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672734409719,0.5592,16724.0,16723.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672734416346,0.5592,16724.0,16723.0,0.11090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734418347,0.2585,16724.0,16723.0,0.11090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734418546,0.5592,16724.0,16723.0,0.11090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734418749,0.558,16724.0,16723.0,0.11090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734423907,0.558,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734424431,0.558,16724.0,16723.0,0.11090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734430737,0.558,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734433148,0.2573,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734433472,0.2573,16724.0,16723.0,0.11090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734433473,0.558,16724.0,16723.0,0.11090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734433682,0.558,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734434415,0.2573,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734434633,0.558,16724.0,16723.0,0.11090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734438725,0.5592,16724.0,16723.0,0.11090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734445677,0.529452,16724.0,16723.0,0.11090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734449145,0.228752,16724.0,16723.0,0.11090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734449353,0.529452,16724.0,16723.0,0.11090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734451144,0.529452,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734451669,0.529452,16724.0,16723.0,0.11090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734453345,0.529452,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734456816,0.228752,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734457144,0.529452,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734459546,0.228752,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734459763,0.529452,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734463448,0.499074,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734465656,0.468749,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734472490,0.168049,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734472705,0.468749,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734486160,0.452425,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734508769,0.451725,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734508968,0.551725,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734526526,0.251025,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734526734,0.551725,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734527372,0.251025,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734527688,0.551725,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734535042,0.402925,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734535990,0.302925,16724.0,16723.0,0.01090033]
["bitfinex-derivatives","BTCF0:USTF0",1672734536515,0.002225,16724.0,16723.0,0.16040033]
["bitfinex-derivatives","BTCF0:USTF0",1672734536825,0.27306,16726.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672734537039,0.27306,16726.0,16725.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672734537456,0.27306,16726.0,16725.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672734538090,0.39506,16726.0,16725.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672734544603,0.122,16726.0,16725.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672734567950,0.122,16726.0,16725.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672734568167,0.122,16726.0,16725.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672734571330,0.122,16726.0,16725.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1672734572900,0.122,16726.0,16725.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1672734585205,0.122,16726.0,16725.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672734588245,0.6261,16730.0,16726.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1672734588456,0.3007,16730.0,16729.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672734589296,0.3167,16730.0,16729.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672734589829,0.3157,16730.0,16729.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672734597302,0.3157,16730.0,16729.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672734600667,0.015,16730.0,16729.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672734602768,0.015,16730.0,16729.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1672734606983,0.015,16730.0,16729.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672734638741,0.015,16730.0,16729.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672734639152,0.015,16730.0,16729.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672734639579,0.115,16730.0,16729.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1672734642098,0.015,16730.0,16729.0,0.2592098]
["bitfinex-derivatives","BTCF0:USTF0",1672734642309,0.115,16730.0,16729.0,0.2592098]
["bitfinex-derivatives","BTCF0:USTF0",1672734643780,0.015,16730.0,16729.0,0.2592098]
["bitfinex-derivatives","BTCF0:USTF0",1672734644104,0.115,16730.0,16729.0,0.2592098]
["bitfinex-derivatives","BTCF0:USTF0",1672734648824,0.115,16730.0,16729.0,0.2584098]
["bitfinex-derivatives","BTCF0:USTF0",1672734649456,0.015,16730.0,16729.0,0.2584098]
["bitfinex-derivatives","BTCF0:USTF0",1672734649883,0.115,16730.0,16729.0,0.2584098]
["bitfinex-derivatives","BTCF0:USTF0",1672734650088,0.015,16730.0,16729.0,0.2584098]
["bitfinex-derivatives","BTCF0:USTF0",1672734651248,0.3157,16730.0,16729.0,0.2584098]
["bitfinex-derivatives","BTCF0:USTF0",1672734654083,0.015,16730.0,16729.0,0.2584098]
["bitfinex-derivatives","BTCF0:USTF0",1672734654289,0.3157,16730.0,16729.0,0.2584098]
["bitfinex-derivatives","BTCF0:USTF0",1672734658914,0.3157,16730.0,16729.0,0.1098098]
["bitfinex-derivatives","BTCF0:USTF0",1672734659977,0.31548455,16730.0,16729.0,0.1098098]
["bitfinex-derivatives","BTCF0:USTF0",1672734663014,0.01478455,16730.0,16729.0,0.1098098]
["bitfinex-derivatives","BTCF0:USTF0",1672734663219,0.31548455,16730.0,16729.0,0.1098098]
["bitfinex-derivatives","BTCF0:USTF0",1672734673321,0.31548455,16730.0,16729.0,0.0098098]
["bitfinex-derivatives","BTCF0:USTF0",1672734677944,0.01478455,16730.0,16729.0,0.0098098]
["bitfinex-derivatives","BTCF0:USTF0",1672734678153,0.31548455,16730.0,16729.0,0.0098098]
["bitfinex-derivatives","BTCF0:USTF0",1672734688679,0.31548455,16730.0,16729.0,0.1593098]
["bitfinex-derivatives","BTCF0:USTF0",1672734690052,0.01478455,16730.0,16729.0,0.1593098]
["bitfinex-derivatives","BTCF0:USTF0",1672734690267,0.31548455,16730.0,16729.0,0.1593098]
["bitfinex-derivatives","BTCF0:USTF0",1672734697837,0.01478455,16730.0,16729.0,0.1593098]
["bitfinex-derivatives","BTCF0:USTF0",1672734698153,0.31548455,16730.0,16729.0,0.1593098]
["bitfinex-derivatives","BTCF0:USTF0",1672734698673,0.31548455,16730.0,16729.0,0.1579098]
["bitfinex-derivatives","BTCF0:USTF0",1672734702039,0.31548455,16730.0,16729.0,0.1593098]
["bitfinex-derivatives","BTCF0:USTF0",1672734703715,0.01478455,16730.0,16729.0,0.1593098]
["bitfinex-derivatives","BTCF0:USTF0",1672734703919,0.31548455,16730.0,16729.0,0.1593098]
["bitfinex-derivatives","BTCF0:USTF0",1672734711180,0.31548455,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734717168,0.01478455,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734720327,0.11478455,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734720538,0.01478455,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734721686,0.11478455,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734722110,0.01478455,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734725160,0.11478455,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734725899,0.01478455,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734726107,0.11478455,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734726528,0.01478455,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734727165,0.11478455,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734728224,0.31548455,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734728641,0.31548455,16730.0,16729.0,0.00959532]
["bitfinex-derivatives","BTCF0:USTF0",1672734728850,0.31548455,16730.0,16729.0,0.15899532]
["bitfinex-derivatives","BTCF0:USTF0",1672734735999,0.01478455,16730.0,16729.0,0.15899532]
["bitfinex-derivatives","BTCF0:USTF0",1672734736209,0.31548455,16730.0,16729.0,0.15899532]
["bitfinex-derivatives","BTCF0:USTF0",1672734743052,0.01478455,16730.0,16729.0,0.15899532]
["bitfinex-derivatives","BTCF0:USTF0",1672734743263,0.31548455,16730.0,16729.0,0.15899532]
["bitfinex-derivatives","BTCF0:USTF0",1672734745992,0.01478455,16730.0,16729.0,0.15899532]
["bitfinex-derivatives","BTCF0:USTF0",1672734746197,0.31548455,16730.0,16729.0,0.15899532]
["bitfinex-derivatives","BTCF0:USTF0",1672734748306,0.31541314,16730.0,16729.0,0.15899532]
["bitfinex-derivatives","BTCF0:USTF0",1672734748829,0.31541314,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734755459,0.01471314,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734755662,0.31541314,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734759973,0.01471314,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734760186,0.31541314,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734760392,0.01471314,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734760616,0.31541314,16730.0,16729.0,0.15909532]
["bitfinex-derivatives","BTCF0:USTF0",1672734792547,0.31541314,16730.0,16729.0,0.00959532]
["bitfinex-derivatives","BTCF0:USTF0",1672734792548,0.46371314,16730.0,16729.0,0.00959532]
["bitfinex-derivatives","BTCF0:USTF0",1672734801489,0.46371314,16730.0,16729.0,0.0094682]
["bitfinex-derivatives","BTCF0:USTF0",1672734808740,0.46491314,16730.0,16729.0,0.0094682]
["bitfinex-derivatives","BTCF0:USTF0",1672734815049,0.16421314,16730.0,16729.0,0.0094682]
["bitfinex-derivatives","BTCF0:USTF0",1672734815259,0.46491314,16730.0,16729.0,0.0094682]
["bitfinex-derivatives","BTCF0:USTF0",1672734818840,0.46421314,16730.0,16729.0,0.0094682]
["bitfinex-derivatives","BTCF0:USTF0",1672734833253,1.06191314,16730.0,16729.0,0.0094682]
["bitfinex-derivatives","BTCF0:USTF0",1672734838389,0.76121314,16730.0,16729.0,0.0094682]
["bitfinex-derivatives","BTCF0:USTF0",1672734838604,1.06191314,16730.0,16729.0,0.0094682]
["bitfinex-derivatives","BTCF0:USTF0",1672734838814,1.21071314,16730.0,16729.0,0.0094682]
["bitfinex-derivatives","BTCF0:USTF0",1672734852697,1.21071314,16730.0,16729.0,0.00926219]
["bitfinex-derivatives","BTCF0:USTF0",1672734857848,0.91001314,16730.0,16729.0,0.00926219]
["bitfinex-derivatives","BTCF0:USTF0",1672734858063,1.21071314,16730.0,16729.0,0.00926219]
["bitfinex-derivatives","BTCF0:USTF0",1672734876140,0.91001314,16730.0,16729.0,0.00926219]
["bitfinex-derivatives","BTCF0:USTF0",1672734876348,1.21071314,16730.0,16729.0,0.00926219]
["bitfinex-derivatives","BTCF0:USTF0",1672734878655,1.06191314,16730.0,16729.0,0.00926219]
["bitfinex-derivatives","BTCF0:USTF0",1672734887073,0.76121314,16730.0,16729.0,0.00926219]
["bitfinex-derivatives","BTCF0:USTF0",1672734887281,1.06191314,16730.0,16729.0,0.00926219]
["bitfinex-derivatives","BTCF0:USTF0",1672734904404,0.76121314,16730.0,16729.0,0.00926219]
["bitfinex-derivatives","BTCF0:USTF0",1672734904723,1.06191314,16730.0,16729.0,0.00926219]
["bitfinex-derivatives","BTCF0:USTF0",1672734905563,1.06191314,16730.0,16729.0,0.00904793]
["bitfinex-derivatives","BTCF0:USTF0",1672734910713,0.1,16729.0,16724.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1672734910923,0.3007,16725.0,16724.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1672734911238,0.3007,16725.0,16724.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672734911872,0.4007,16725.0,16724.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1672734912394,0.4017,16725.0,16724.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1672734912599,0.4017,16725.0,16724.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1672734913237,0.4007,16725.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672734913553,0.4207,16725.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672734916072,0.3207,16725.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672734916281,0.4207,16725.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672734916704,0.3207,16725.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672734917020,0.4207,16725.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672734918066,0.1,16725.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672734918279,0.4007,16725.0,16724.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1672734918491,0.4007,16725.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672734918702,0.4007,16725.0,16724.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672734919329,0.1,16725.0,16724.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672734919540,0.4007,16725.0,16724.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672734929627,0.3007,16725.0,16724.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672734938452,0.3007,16725.0,16724.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1672734938769,0.3007,16725.0,16724.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672734952959,0.1,16726.0,16724.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672734953173,0.3007,16725.0,16724.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672734953384,0.3007,16725.0,16724.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672734956119,0.4007,16726.0,16724.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672734956331,0.4007,16726.0,16725.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672734958216,0.4007,16726.0,16725.0,0.24941016]
["bitfinex-derivatives","BTCF0:USTF0",1672734958532,0.4117,16726.0,16725.0,0.24941016]
["bitfinex-derivatives","BTCF0:USTF0",1672734962839,0.3117,16726.0,16725.0,0.24941016]
["bitfinex-derivatives","BTCF0:USTF0",1672734968734,0.3117,16726.0,16725.0,0.24881016]
["bitfinex-derivatives","BTCF0:USTF0",1672734996887,0.011,16726.0,16725.0,0.24881016]
["bitfinex-derivatives","BTCF0:USTF0",1672734997209,0.3117,16726.0,16725.0,0.24881016]
["bitfinex-derivatives","BTCF0:USTF0",1672734998672,0.3117,16726.0,16725.0,0.24941016]
["bitfinex-derivatives","BTCF0:USTF0",1672734999733,0.011,16726.0,16725.0,0.24941016]
["bitfinex-derivatives","BTCF0:USTF0",1672734999929,0.3117,16726.0,16725.0,0.24941016]
["bitfinex-derivatives","BTCF0:USTF0",1672735005203,0.011,16726.0,16725.0,0.24941016]
["bitfinex-derivatives","BTCF0:USTF0",1672735005411,0.3117,16726.0,16725.0,0.24941016]
["bitfinex-derivatives","BTCF0:USTF0",1672735006667,0.3007,16726.0,16725.0,0.32023097]
["bitfinex-derivatives","BTCF0:USTF0",1672735008669,0.3007,16726.0,16725.0,0.17073097]
["bitfinex-derivatives","BTCF0:USTF0",1672735008879,0.3007,16726.0,16725.0,0.32023097]
["bitfinex-derivatives","BTCF0:USTF0",1672735011085,0.3007,16726.0,16725.0,0.31873097]
["bitfinex-derivatives","BTCF0:USTF0",1672735015181,0.3007,16728.0,16725.0,0.76893097]
["bitfinex-derivatives","BTCF0:USTF0",1672735015501,0.449,16730.0,16727.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735015713,0.1,16729.0,16728.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672735017285,0.1,16729.0,16728.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1672735017704,0.449,16730.0,16728.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672735018031,0.3007,16730.0,16729.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672735019706,0.3017,16730.0,16729.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672735034008,0.3017,16730.0,16729.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672735037575,0.001,16730.0,16729.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672735037791,0.3017,16730.0,16729.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672735047886,0.001,16730.0,16729.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672735048088,0.3017,16730.0,16729.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672735049781,0.001,16730.0,16729.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672735061980,0.001,16730.0,16729.0,0.14786789]
["bitfinex-derivatives","BTCF0:USTF0",1672735072289,0.001,16730.0,16729.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735086997,0.3017,16730.0,16729.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735088772,0.1,16729.0,16728.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672735090142,0.1,16729.0,16728.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1672735091516,0.101,16729.0,16728.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672735093298,0.4017,16729.0,16728.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672735103377,0.4017,16729.0,16728.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672735108846,0.4017,16729.0,16728.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672735111368,0.4017,16729.0,16728.0,0.24877271]
["bitfinex-derivatives","BTCF0:USTF0",1672735115363,0.40148095,16729.0,16728.0,0.24877271]
["bitfinex-derivatives","BTCF0:USTF0",1672735123240,0.40148095,16729.0,16728.0,0.09987271]
["bitfinex-derivatives","BTCF0:USTF0",1672735128801,0.55098095,16729.0,16728.0,0.09987271]
["bitfinex-derivatives","BTCF0:USTF0",1672735138485,0.55098095,16729.0,16727.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672735138686,0.55048095,16729.0,16727.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672735138897,0.55048095,16729.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735139107,0.55098095,16729.0,16727.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672735139528,0.54998095,16729.0,16727.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672735139852,0.54998095,16729.0,16727.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1672735144681,0.1483,16728.0,16727.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672735145633,0.1483,16728.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735145836,0.1483,16728.0,16727.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672735146791,0.1483,16728.0,16727.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672735148794,0.1495,16728.0,16727.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672735151104,0.4502,16728.0,16727.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672735160145,0.5996,16728.0,16727.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672735160769,1.3465,16728.0,16724.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672735160987,1.3465,16728.0,16723.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735160988,0.4502,16725.0,16723.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735161197,0.1,16724.0,16723.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672735161513,0.1,16724.0,16723.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735171924,0.4007,16724.0,16723.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735179059,0.4007,16724.0,16723.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672735183271,0.4007,16724.0,16723.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735198822,0.4007,16724.0,16723.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672735203870,0.1,16724.0,16723.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672735204183,0.4007,16724.0,16723.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672735209543,0.1,16724.0,16723.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672735209761,0.4007,16724.0,16723.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672735210073,0.4007,16724.0,16723.0,0.14785059]
["bitfinex-derivatives","BTCF0:USTF0",1672735213012,0.1,16724.0,16723.0,0.14785059]
["bitfinex-derivatives","BTCF0:USTF0",1672735213218,0.4007,16724.0,16723.0,0.14785059]
["bitfinex-derivatives","BTCF0:USTF0",1672735218789,0.4007,16724.0,16723.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672735226778,0.1,16724.0,16723.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672735227305,0.4007,16724.0,16723.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672735228783,0.4007,16724.0,16723.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672735248026,0.40061598,16724.0,16723.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672735248762,0.55011598,16724.0,16722.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735249600,0.3007,16723.0,16722.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735250024,0.3007,16723.0,16722.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1672735250439,0.3007,16723.0,16722.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735250648,0.3037,16723.0,16722.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1672735255074,0.4037,16723.0,16722.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1672735255390,0.5532,16723.0,16722.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672735258754,0.5525,16723.0,16722.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672735264647,0.7009,16723.0,16722.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672735267375,1.2986,16723.0,16722.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672735267592,0.1,16722.0,16718.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1672735267904,0.1,16718.0,16717.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672735268428,0.3007,16719.0,16717.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672735268746,0.3007,16719.0,16718.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672735269161,0.4007,16719.0,16718.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672735269482,0.4177,16719.0,16718.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672735269676,0.4007,16719.0,16718.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672735269895,0.4187,16719.0,16718.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672735272731,0.4187,16719.0,16718.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672735273580,0.4187,16719.0,16718.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735276214,0.5682,16719.0,16715.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672735276421,0.5682,16719.0,16714.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672735276422,0.1488,16717.0,16714.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672735276736,0.1,16716.0,16715.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672735276955,0.118,16719.0,16715.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672735277265,0.118,16719.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735277475,0.2675,16719.0,16717.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672735277685,0.2675,16719.0,16718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735278321,0.2495,16719.0,16718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735278745,0.112,16719.0,16718.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672735279881,0.112,16719.0,16718.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1672735280932,0.012,16719.0,16718.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1672735281369,0.112,16719.0,16718.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1672735281680,0.112,16719.0,16718.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1672735281881,0.2615,16719.0,16718.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672735282091,0.2608,16719.0,16718.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672735285244,0.8585,16719.0,16718.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672735285662,1.007,16719.0,16718.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672735286928,0.2605,16719.0,16718.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672735287352,0.2607,16719.0,16718.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672735288834,0.112,16719.0,16718.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672735289352,0.2615,16719.0,16718.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672735289561,0.2495,16719.0,16718.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672735289769,0.2625,16719.0,16718.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672735291246,0.8602,16719.0,16718.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672735291979,1.1579,16719.0,16718.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672735292303,1.4579,16719.0,16713.0,0.30080596]
["bitfinex-derivatives","BTCF0:USTF0",1672735292613,0.3007,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735292821,0.4502,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735293761,0.4642,16715.0,16714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672735294406,0.4642,16715.0,16714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735294597,0.4642,16715.0,16714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672735294813,0.4642,16715.0,16714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735295024,0.4502,16715.0,16713.0,0.40080596]
["bitfinex-derivatives","BTCF0:USTF0",1672735295241,0.3147,16715.0,16714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672735295446,0.4642,16715.0,16714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735301655,0.4652,16715.0,16714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735305968,0.1645,16715.0,16714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735306179,0.4652,16715.0,16714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735307857,0.1645,16715.0,16714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735308288,0.015,16715.0,16714.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672735313650,0.015,16715.0,16714.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672735318267,0.015,16715.0,16714.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672735318473,0.015,16715.0,16714.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672735318797,0.015,16715.0,16714.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672735327207,0.015,16715.0,16714.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1672735329201,0.015,16715.0,16714.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672735333617,0.015,16715.0,16714.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672735342861,0.015,16715.0,16714.0,0.45052569]
["bitfinex-derivatives","BTCF0:USTF0",1672735350329,0.015,16715.0,16714.0,0.14982569]
["bitfinex-derivatives","BTCF0:USTF0",1672735350641,0.015,16715.0,16714.0,0.45052569]
["bitfinex-derivatives","BTCF0:USTF0",1672735357174,0.015,16715.0,16714.0,0.14982569]
["bitfinex-derivatives","BTCF0:USTF0",1672735378811,0.1645,16715.0,16714.0,0.00182569]
["bitfinex-derivatives","BTCF0:USTF0",1672735380506,0.1645,16715.0,16714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672735381340,0.1645,16715.0,16714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735384604,0.1645,16715.0,16714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672735388698,0.015,16715.0,16714.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672735393216,0.015,16715.0,16714.0,0.25137211]
["bitfinex-derivatives","BTCF0:USTF0",1672735411820,0.015,16715.0,16714.0,0.15137211]
["bitfinex-derivatives","BTCF0:USTF0",1672735413281,0.1638,16715.0,16714.0,0.00187211]
["bitfinex-derivatives","BTCF0:USTF0",1672735413707,0.015,16715.0,16714.0,0.00187211]
["bitfinex-derivatives","BTCF0:USTF0",1672735413917,0.015,16715.0,16714.0,0.10187211]
["bitfinex-derivatives","BTCF0:USTF0",1672735418749,0.015,16715.0,16714.0,0.24987211]
["bitfinex-derivatives","BTCF0:USTF0",1672735422645,0.4626,16715.0,16714.0,0.00187211]
["bitfinex-derivatives","BTCF0:USTF0",1672735422847,1.9562,16715.0,16714.0,0.00187211]
["bitfinex-derivatives","BTCF0:USTF0",1672735423691,1.0611,16715.0,16714.0,0.00187211]
["bitfinex-derivatives","BTCF0:USTF0",1672735424101,1.0641,16715.0,16714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672735429680,1.3648,16715.0,16714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672735441136,1.3648,16715.0,16714.0,0.005919]
["bitfinex-derivatives","BTCF0:USTF0",1672735452281,1.3649,16715.0,16714.0,0.005919]
["bitfinex-derivatives","BTCF0:USTF0",1672735453438,1.3469,16715.0,16713.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1672735453657,1.3469,16715.0,16714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672735453658,1.0659,16715.0,16714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672735453962,1.3649,16715.0,16714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672735454603,1.3649,16715.0,16713.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1672735454921,1.0609,16715.0,16714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672735455127,1.3599,16715.0,16714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672735455653,0.1,16714.0,16713.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1672735455868,0.3981,16714.0,16713.0,0.00510596]
["bitfinex-derivatives","BTCF0:USTF0",1672735456486,0.3981,16714.0,16713.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1672735457758,0.4161,16714.0,16713.0,0.00510596]
["bitfinex-derivatives","BTCF0:USTF0",1672735457964,0.7168,16714.0,16713.0,0.00510596]
["bitfinex-derivatives","BTCF0:USTF0",1672735463013,0.5673,16714.0,16713.0,0.00510596]
["bitfinex-derivatives","BTCF0:USTF0",1672735464586,0.3187,16714.0,16713.0,0.15310596]
["bitfinex-derivatives","BTCF0:USTF0",1672735464793,0.4187,16714.0,16713.0,0.25310596]
["bitfinex-derivatives","BTCF0:USTF0",1672735465747,0.3187,16714.0,16713.0,0.25310596]
["bitfinex-derivatives","BTCF0:USTF0",1672735465965,0.018,16714.0,16713.0,0.25310596]
["bitfinex-derivatives","BTCF0:USTF0",1672735466174,0.118,16714.0,16713.0,0.25310596]
["bitfinex-derivatives","BTCF0:USTF0",1672735466384,0.018,16714.0,16713.0,0.25310596]
["bitfinex-derivatives","BTCF0:USTF0",1672735467327,0.018,16714.0,16713.0,0.25460596]
["bitfinex-derivatives","BTCF0:USTF0",1672735468067,0.018,16714.0,16713.0,0.55530596]
["bitfinex-derivatives","BTCF0:USTF0",1672735473101,0.018,16714.0,16713.0,0.25460596]
["bitfinex-derivatives","BTCF0:USTF0",1672735473313,0.1675,16714.0,16713.0,0.00510596]
["bitfinex-derivatives","BTCF0:USTF0",1672735474269,0.4682,16714.0,16713.0,0.00510596]
["bitfinex-derivatives","BTCF0:USTF0",1672735485513,0.4682,16714.0,16713.0,0.00487409]
["bitfinex-derivatives","BTCF0:USTF0",1672735488992,0.4677,16714.0,16713.0,0.00487409]
["bitfinex-derivatives","BTCF0:USTF0",1672735498126,0.4677,16714.0,16713.0,0.10487409]
["bitfinex-derivatives","BTCF0:USTF0",1672735498754,0.3187,16714.0,16713.0,0.25437409]
["bitfinex-derivatives","BTCF0:USTF0",1672735499391,0.018,16714.0,16713.0,0.25437409]
["bitfinex-derivatives","BTCF0:USTF0",1672735508856,0.018,16714.0,16713.0,0.25377409]
["bitfinex-derivatives","BTCF0:USTF0",1672735510214,0.018,16714.0,16713.0,0.25287409]
["bitfinex-derivatives","BTCF0:USTF0",1672735514107,0.018,16714.0,16713.0,0.55357409]
["bitfinex-derivatives","BTCF0:USTF0",1672735520200,0.018,16714.0,16713.0,0.25287409]
["bitfinex-derivatives","BTCF0:USTF0",1672735520411,0.018,16714.0,16713.0,0.55357409]
["bitfinex-derivatives","BTCF0:USTF0",1672735522519,0.1488,16716.0,16713.0,1.15127409]
["bitfinex-derivatives","BTCF0:USTF0",1672735522728,0.3186,16720.0,16715.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1672735522948,0.3186,16720.0,16719.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672735523252,0.1,16720.0,16719.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672735524401,0.224,16720.0,16719.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1672735524622,0.6725,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735525147,0.9725,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735525981,0.6725,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735528825,0.523,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735539854,0.522,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735544272,0.6714,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735550997,0.9721,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735555095,0.8227,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735558770,0.6742,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735565927,0.3735,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735566139,0.6742,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735568031,0.3735,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735568243,0.6742,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735568764,0.8236,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672735570966,0.8236,16720.0,16719.0,0.00176643]
["bitfinex-derivatives","BTCF0:USTF0",1672735578857,0.6742,16720.0,16719.0,0.00176643]
["bitfinex-derivatives","BTCF0:USTF0",1672735608724,0.8237,16720.0,16719.0,0.00176643]
["bitfinex-derivatives","BTCF0:USTF0",1672735618818,0.8223,16720.0,16719.0,0.00176643]
["bitfinex-derivatives","BTCF0:USTF0",1672735620711,0.5216,16720.0,16719.0,0.00176643]
["bitfinex-derivatives","BTCF0:USTF0",1672735620923,0.8223,16720.0,16719.0,0.00176643]
["bitfinex-derivatives","BTCF0:USTF0",1672735625759,0.8223,16720.0,16719.0,0.00167448]
["bitfinex-derivatives","BTCF0:USTF0",1672735626693,0.6728,16720.0,16719.0,0.00167448]
["bitfinex-derivatives","BTCF0:USTF0",1672735627332,0.5728,16720.0,16719.0,0.00167448]
["bitfinex-derivatives","BTCF0:USTF0",1672735627533,0.124,16720.0,16719.0,0.15117448]
["bitfinex-derivatives","BTCF0:USTF0",1672735628694,0.124,16720.0,16719.0,0.29927448]
["bitfinex-derivatives","BTCF0:USTF0",1672735628899,0.124,16720.0,16719.0,0.39927448]
["bitfinex-derivatives","BTCF0:USTF0",1672735630170,0.6124,16724.0,16720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735630381,0.3007,16724.0,16723.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735630903,0.1495,16725.0,16723.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672735631116,0.2495,16725.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735632790,0.2495,16725.0,16724.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672735638884,0.1,16725.0,16724.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672735644039,0.4007,16725.0,16724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672735644658,0.4007,16725.0,16724.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672735648764,0.5502,16725.0,16724.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672735655182,0.5502,16725.0,16724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672735655815,0.5502,16725.0,16724.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672735658752,0.5495,16725.0,16724.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672735665071,0.5495,16725.0,16724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672735668537,0.6979,16725.0,16724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672735668739,0.8467,16725.0,16724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672735672525,1.4444,16725.0,16724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672735675362,1.4444,16725.0,16724.0,0.00689536]
["bitfinex-derivatives","BTCF0:USTF0",1672735677886,1.1437,16725.0,16724.0,0.00689536]
["bitfinex-derivatives","BTCF0:USTF0",1672735678102,1.4444,16725.0,16724.0,0.00689536]
["bitfinex-derivatives","BTCF0:USTF0",1672735682404,1.44432996,16725.0,16724.0,0.00689536]
["bitfinex-derivatives","BTCF0:USTF0",1672735687864,0.1,16724.0,16720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735688082,0.1495,16721.0,16720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735688283,0.2495,16721.0,16720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735689648,0.2565,16721.0,16720.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672735690596,0.2565,16721.0,16720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672735692172,0.4049,16721.0,16720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672735692490,0.1,16720.0,16717.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1672735692703,0.1488,16718.0,16715.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672735693014,0.2487,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735694166,0.2487,16717.0,16716.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672735696379,0.2487,16717.0,16716.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672735698800,0.249,16717.0,16716.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672735701106,0.5502,16717.0,16716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672735703000,0.5662,16717.0,16716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672735705619,0.1,16716.0,16713.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1672735705829,0.1495,16714.0,16713.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672735706569,0.1495,16714.0,16713.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672735707099,0.1505,16714.0,16713.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672735712342,0.1505,16714.0,16713.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672735719912,0.1505,16714.0,16713.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672735725493,0.1505,16714.0,16713.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672735728855,0.001,16714.0,16713.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1672735730753,0.001,16714.0,16713.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1672735731588,0.001,16714.0,16713.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1672735731909,0.101,16714.0,16713.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1672735732118,0.001,16714.0,16713.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1672735735682,0.001,16714.0,16713.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1672735738847,0.001,16714.0,16713.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1672735739896,0.001,16714.0,16713.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1672735744406,0.001,16714.0,16713.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1672735745043,0.2495,16717.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735745254,0.2495,16718.0,16716.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672735745682,0.2495,16718.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672735746725,0.2655,16718.0,16717.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672735754819,0.116,16718.0,16717.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672735758706,0.2643,16718.0,16717.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672735768798,0.2655,16718.0,16717.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672735784561,0.2655,16718.0,16717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672735793402,0.2655,16718.0,16717.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1672735811695,0.5662,16718.0,16717.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1672735811890,0.2655,16718.0,16717.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1672735812102,0.5662,16718.0,16717.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1672735814313,0.2655,16718.0,16717.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1672735814528,0.5662,16718.0,16717.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1672735814951,0.565,16718.0,16717.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1672735817574,0.2643,16718.0,16717.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1672735818833,0.2655,16718.0,16717.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1672735819672,0.1655,16718.0,16717.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1672735828718,0.1648,16718.0,16717.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1672735838703,0.1647,16718.0,16717.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1672735840908,0.4654,16718.0,16717.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1672735842372,0.4654,16718.0,16717.0,0.00765202]
["bitfinex-derivatives","BTCF0:USTF0",1672735851412,0.1647,16718.0,16717.0,0.00765202]
["bitfinex-derivatives","BTCF0:USTF0",1672735858767,0.016,16718.0,16717.0,0.00765202]
["bitfinex-derivatives","BTCF0:USTF0",1672735858978,0.1655,16718.0,16717.0,0.00765202]
["bitfinex-derivatives","BTCF0:USTF0",1672735860033,0.1655,16718.0,16717.0,0.30835202]
["bitfinex-derivatives","BTCF0:USTF0",1672735861405,0.016,16718.0,16717.0,0.45725202]
["bitfinex-derivatives","BTCF0:USTF0",1672735866342,0.01581823,16718.0,16717.0,0.45725202]
["bitfinex-derivatives","BTCF0:USTF0",1672735868861,0.01581823,16718.0,16717.0,0.45635202]
["bitfinex-derivatives","BTCF0:USTF0",1672735870546,0.01581823,16718.0,16717.0,0.15565202]
["bitfinex-derivatives","BTCF0:USTF0",1672735870759,0.01581823,16718.0,16717.0,0.45635202]
["bitfinex-derivatives","BTCF0:USTF0",1672735878848,0.01581823,16718.0,16717.0,0.60585202]
["bitfinex-derivatives","BTCF0:USTF0",1672735883791,0.01581823,16718.0,16717.0,0.30515202]
["bitfinex-derivatives","BTCF0:USTF0",1672735883997,0.01581823,16718.0,16717.0,0.60585202]
["bitfinex-derivatives","BTCF0:USTF0",1672735884940,0.01581823,16718.0,16717.0,0.30515202]
["bitfinex-derivatives","BTCF0:USTF0",1672735885151,0.01581823,16718.0,16717.0,0.60585202]
["bitfinex-derivatives","BTCF0:USTF0",1672735898934,0.01581823,16718.0,16717.0,0.45635202]
["bitfinex-derivatives","BTCF0:USTF0",1672735905022,0.01581823,16718.0,16717.0,0.15565202]
["bitfinex-derivatives","BTCF0:USTF0",1672735905236,0.01581823,16718.0,16717.0,0.45635202]
["bitfinex-derivatives","BTCF0:USTF0",1672735905661,0.01581823,16718.0,16717.0,0.15565202]
["bitfinex-derivatives","BTCF0:USTF0",1672735905975,0.01581823,16718.0,16717.0,0.45635202]
["bitfinex-derivatives","BTCF0:USTF0",1672735910813,0.01581823,16718.0,16717.0,0.45625203]
["bitfinex-derivatives","BTCF0:USTF0",1672735918072,0.01581823,16718.0,16717.0,0.15555203]
["bitfinex-derivatives","BTCF0:USTF0",1672735918385,0.01581823,16718.0,16717.0,0.45625203]
["bitfinex-derivatives","BTCF0:USTF0",1672735937827,0.01581823,16718.0,16717.0,0.15555203]
["bitfinex-derivatives","BTCF0:USTF0",1672735938042,0.01581823,16718.0,16717.0,0.45625203]
["bitfinex-derivatives","BTCF0:USTF0",1672735955926,0.01581823,16718.0,16717.0,1.05395203]
["bitfinex-derivatives","BTCF0:USTF0",1672735956137,0.01581823,16718.0,16717.0,1.20345203]
["bitfinex-derivatives","BTCF0:USTF0",1672735957185,0.01581823,16718.0,16717.0,1.2032323]
["bitfinex-derivatives","BTCF0:USTF0",1672735958962,0.01581823,16718.0,16717.0,1.2044323]
["bitfinex-derivatives","BTCF0:USTF0",1672735968852,0.01581823,16718.0,16717.0,1.2042323]
["bitfinex-derivatives","BTCF0:USTF0",1672735969065,0.01581823,16718.0,16717.0,0.6065323]
["bitfinex-derivatives","BTCF0:USTF0",1672735977163,0.01581823,16718.0,16717.0,0.7065323]
["bitfinex-derivatives","BTCF0:USTF0",1672735978736,0.01581823,16718.0,16717.0,0.5575323]
["bitfinex-derivatives","BTCF0:USTF0",1672735978951,0.01581823,16718.0,16717.0,0.2568323]
["bitfinex-derivatives","BTCF0:USTF0",1672735979161,0.01581823,16718.0,16717.0,0.5575323]
["bitfinex-derivatives","BTCF0:USTF0",1672735980006,0.01574909,16718.0,16717.0,0.5575323]
["bitfinex-derivatives","BTCF0:USTF0",1672735987571,0.01574909,16718.0,16717.0,0.2568323]
["bitfinex-derivatives","BTCF0:USTF0",1672735987789,0.01574909,16718.0,16717.0,0.5575323]
["bitfinex-derivatives","BTCF0:USTF0",1672735987996,0.01574909,16718.0,16717.0,0.2568323]
["bitfinex-derivatives","BTCF0:USTF0",1672735988414,0.01574909,16718.0,16717.0,0.5575323]
["bitfinex-derivatives","BTCF0:USTF0",1672735991574,0.01574909,16718.0,16717.0,0.2568323]
["bitfinex-derivatives","BTCF0:USTF0",1672735992207,0.01574909,16718.0,16717.0,0.5575323]
["bitfinex-derivatives","BTCF0:USTF0",1672735998826,0.01574909,16718.0,16717.0,0.7067323]
["bitfinex-derivatives","BTCF0:USTF0",1672735999048,0.01574909,16718.0,16717.0,1.3044323]
["bitfinex-derivatives","BTCF0:USTF0",1672736001455,0.01574909,16718.0,16717.0,1.0037323]
["bitfinex-derivatives","BTCF0:USTF0",1672736001666,0.01574909,16718.0,16717.0,1.3044323]
["bitfinex-derivatives","BTCF0:USTF0",1672736001871,0.01574909,16718.0,16717.0,1.0037323]
["bitfinex-derivatives","BTCF0:USTF0",1672736002084,0.01574909,16718.0,16717.0,1.3044323]
["bitfinex-derivatives","BTCF0:USTF0",1672736008711,0.01574909,16718.0,16717.0,1.3042323]
["bitfinex-derivatives","BTCF0:USTF0",1672736014603,0.01574909,16718.0,16717.0,1.0035323]
["bitfinex-derivatives","BTCF0:USTF0",1672736014924,0.01574909,16718.0,16717.0,1.3042323]
["bitfinex-derivatives","BTCF0:USTF0",1672736025746,0.01574909,16718.0,16717.0,1.30404821]
["bitfinex-derivatives","BTCF0:USTF0",1672736034679,0.01574909,16718.0,16717.0,0.70634821]
["bitfinex-derivatives","BTCF0:USTF0",1672736034883,0.01574909,16718.0,16717.0,0.55734821]
["bitfinex-derivatives","BTCF0:USTF0",1672736043709,0.01574909,16718.0,16717.0,0.25664821]
["bitfinex-derivatives","BTCF0:USTF0",1672736058846,0.01574909,16718.0,16717.0,0.25604821]
["bitfinex-derivatives","BTCF0:USTF0",1672736063781,0.01574909,16718.0,16717.0,0.55674821]
["bitfinex-derivatives","BTCF0:USTF0",1672736065781,0.01574909,16718.0,16717.0,0.25604821]
["bitfinex-derivatives","BTCF0:USTF0",1672736065993,0.01574909,16718.0,16717.0,0.55674821]
["bitfinex-derivatives","BTCF0:USTF0",1672736068717,0.01574909,16718.0,16717.0,0.55734821]
["bitfinex-derivatives","BTCF0:USTF0",1672736069142,0.01574909,16718.0,16717.0,0.25664821]
["bitfinex-derivatives","BTCF0:USTF0",1672736075871,0.01574909,16718.0,16717.0,0.55734821]
["bitfinex-derivatives","BTCF0:USTF0",1672736076294,0.01574909,16718.0,16717.0,0.55712188]
["bitfinex-derivatives","BTCF0:USTF0",1672736080708,0.01574909,16718.0,16717.0,0.25642188]
["bitfinex-derivatives","BTCF0:USTF0",1672736080920,0.01574909,16718.0,16717.0,0.55712188]
["bitfinex-derivatives","BTCF0:USTF0",1672736085135,0.01574909,16718.0,16717.0,0.25642188]
["bitfinex-derivatives","BTCF0:USTF0",1672736087231,0.01574909,16718.0,16717.0,0.55712188]
["bitfinex-derivatives","BTCF0:USTF0",1672736101327,0.01574909,16718.0,16717.0,0.25642188]
["bitfinex-derivatives","BTCF0:USTF0",1672736111632,0.01574909,16718.0,16717.0,0.55712188]
["bitfinex-derivatives","BTCF0:USTF0",1672736113744,0.01574909,16718.0,16717.0,0.25642188]
["bitfinex-derivatives","BTCF0:USTF0",1672736113951,0.01574909,16718.0,16717.0,0.55712188]
["bitfinex-derivatives","BTCF0:USTF0",1672736114573,0.01574909,16718.0,16717.0,0.25642188]
["bitfinex-derivatives","BTCF0:USTF0",1672736114799,0.01574909,16718.0,16717.0,0.55712188]
["bitfinex-derivatives","BTCF0:USTF0",1672736117003,0.01574909,16718.0,16717.0,0.25642188]
["bitfinex-derivatives","BTCF0:USTF0",1672736117211,0.01574909,16718.0,16717.0,0.55712188]
["bitfinex-derivatives","BTCF0:USTF0",1672736118369,0.01566366,16718.0,16717.0,0.55712188]
["bitfinex-derivatives","BTCF0:USTF0",1672736118784,0.01566366,16718.0,16717.0,0.25642188]
["bitfinex-derivatives","BTCF0:USTF0",1672736119003,0.01566366,16718.0,16717.0,0.55712188]
["bitfinex-derivatives","BTCF0:USTF0",1672736136974,0.3066,16722.0,16718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736137193,0.1,16723.0,16721.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672736137412,0.1,16723.0,16722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736138764,0.1,16723.0,16722.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672736139394,0.1,16723.0,16722.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672736146018,0.4502,16724.0,16722.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672736146220,0.1,16723.0,16722.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672736146848,0.1,16723.0,16722.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672736147064,0.1,16723.0,16722.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672736148427,0.4502,16724.0,16722.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672736148843,0.3007,16724.0,16723.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672736150430,0.3007,16724.0,16723.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1672736151585,0.4007,16725.0,16723.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1672736151794,0.4007,16725.0,16724.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672736152952,0.4007,16725.0,16724.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672736153163,0.1,16725.0,16724.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672736158928,0.1,16725.0,16724.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672736159144,0.1,16725.0,16724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736164826,0.4007,16725.0,16724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736168707,0.5502,16725.0,16724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736169344,0.2495,16725.0,16724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736169549,0.5502,16725.0,16724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736170711,0.5502,16725.0,16724.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736178602,0.5502,16725.0,16724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736178804,0.4007,16725.0,16724.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1672736184791,0.1,16725.0,16724.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1672736185007,0.4007,16725.0,16724.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1672736188905,0.4007,16725.0,16724.0,0.15883477]
["bitfinex-derivatives","BTCF0:USTF0",1672736206993,0.4007,16725.0,16724.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672736207307,0.4017,16725.0,16724.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736207512,0.4007,16725.0,16724.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672736207728,0.4017,16725.0,16724.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736213827,0.101,16725.0,16724.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736214052,0.4017,16725.0,16724.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736220128,0.101,16725.0,16724.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736221077,0.4017,16725.0,16724.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736223487,0.101,16725.0,16724.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736223702,0.4017,16725.0,16724.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736226531,0.3017,16725.0,16724.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736236723,0.001,16725.0,16724.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736236929,0.3017,16725.0,16724.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736237140,0.3017,16725.0,16724.0,0.15882063]
["bitfinex-derivatives","BTCF0:USTF0",1672736238824,0.3017,16725.0,16724.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736240189,0.30158173,16725.0,16724.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736245972,0.3007,16729.0,16724.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672736246181,0.3007,16729.0,16728.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672736246393,0.4007,16729.0,16728.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672736247968,0.4007,16729.0,16728.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672736248917,0.5497,16729.0,16728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672736253116,0.249,16729.0,16728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672736253326,0.5497,16729.0,16728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672736259001,0.5495,16729.0,16728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672736264563,0.3007,16729.0,16728.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672736266885,0.3007,16729.0,16728.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736268771,0.3007,16729.0,16728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736276034,0.2488,16730.0,16728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736276250,0.3007,16729.0,16728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736277194,0.3007,16729.0,16727.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672736277407,0.3007,16729.0,16728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736277610,0.3007,16729.0,16727.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672736277818,0.3007,16729.0,16728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736278030,0.3007,16729.0,16728.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672736288327,0.1,16730.0,16728.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672736288546,0.1,16730.0,16729.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672736288754,0.549,16730.0,16728.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672736289069,0.5502,16730.0,16728.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736289279,0.5502,16730.0,16728.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672736289593,0.5502,16730.0,16729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736290016,0.5502,16730.0,16728.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736290433,0.5502,16730.0,16728.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672736290644,0.5502,16730.0,16729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736290850,0.5502,16730.0,16728.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672736291065,0.5502,16730.0,16729.0,0.09988214]
["bitfinex-derivatives","BTCF0:USTF0",1672736292429,0.5502,16730.0,16729.0,0.11088214]
["bitfinex-derivatives","BTCF0:USTF0",1672736293380,0.5502,16730.0,16729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736295901,0.5502,16730.0,16729.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736296631,0.5502,16730.0,16729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736303563,0.2495,16730.0,16729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736303778,0.5502,16730.0,16729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736308928,0.5502,16730.0,16729.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736334991,0.2495,16730.0,16729.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736335208,0.5502,16730.0,16729.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736338143,0.5502,16730.0,16729.0,0.11078915]
["bitfinex-derivatives","BTCF0:USTF0",1672736348774,0.4007,16730.0,16729.0,0.11078915]
["bitfinex-derivatives","BTCF0:USTF0",1672736349821,0.3007,16730.0,16729.0,0.11078915]
["bitfinex-derivatives","BTCF0:USTF0",1672736351180,0.3007,16730.0,16729.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736354236,0.5502,16731.0,16729.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736355067,0.5502,16731.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736355280,0.5502,16731.0,16729.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736356113,0.2495,16731.0,16729.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736356328,0.5502,16731.0,16729.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736356755,0.4502,16731.0,16729.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736358853,0.4497,16731.0,16729.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672736361165,0.1,16730.0,16729.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672736362953,0.4497,16731.0,16729.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672736363164,0.1,16730.0,16729.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672736363791,0.4497,16731.0,16729.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672736364014,0.3007,16731.0,16730.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672736366101,0.3007,16731.0,16730.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672736368833,0.3007,16731.0,16730.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736371040,0.1495,16732.0,16730.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736371351,0.2495,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736372613,0.2495,16732.0,16731.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736379139,0.5502,16732.0,16731.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736381444,0.5502,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736381769,0.5502,16732.0,16731.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736381963,0.5502,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736382184,0.5502,16732.0,16731.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736384918,0.2495,16732.0,16731.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736385136,0.5502,16732.0,16731.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736385863,0.4502,16732.0,16731.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736388285,0.1,16733.0,16731.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672736388495,0.1,16733.0,16732.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672736389342,0.2495,16733.0,16731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736389546,0.4502,16732.0,16731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736390916,0.5983,16732.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736391122,0.4502,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736391437,0.4502,16730.0,16729.0,0.09987548]
["bitfinex-derivatives","BTCF0:USTF0",1672736392069,0.4502,16730.0,16729.0,0.10987548]
["bitfinex-derivatives","BTCF0:USTF0",1672736392280,0.5985,16730.0,16729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672736394382,0.5985,16730.0,16729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736394691,0.5985,16730.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736394901,0.4502,16728.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736396593,0.4502,16728.0,16727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672736398804,0.4497,16728.0,16727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672736400997,0.149,16728.0,16727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672736401211,0.3007,16730.0,16727.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1672736401425,0.1,16729.0,16727.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672736401636,0.1,16729.0,16728.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672736403317,0.1,16729.0,16728.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672736405829,0.1,16729.0,16728.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736408773,0.1,16729.0,16728.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736409202,0.4007,16729.0,16728.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736416455,0.4007,16729.0,16728.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736420868,0.1,16729.0,16728.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736423907,0.4007,16729.0,16728.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736425803,0.1,16729.0,16728.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736426007,0.4007,16729.0,16728.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736434116,0.3007,16729.0,16728.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736437992,0.1495,16730.0,16728.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736438198,0.1,16729.0,16728.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736439361,0.1,16729.0,16728.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672736439574,0.1,16729.0,16728.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736450721,0.1,16729.0,16728.0,0.16037474]
["bitfinex-derivatives","BTCF0:USTF0",1672736455148,0.3007,16730.0,16728.0,0.16037474]
["bitfinex-derivatives","BTCF0:USTF0",1672736455463,0.3007,16730.0,16729.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672736455986,0.2487,16731.0,16729.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672736456201,0.3007,16730.0,16729.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672736457134,0.3007,16730.0,16729.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672736461023,0.5494,16731.0,16729.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672736461239,0.5494,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736462184,0.5494,16731.0,16730.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736469029,0.5502,16731.0,16730.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736477748,0.4502,16731.0,16730.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736477945,0.3007,16731.0,16730.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672736484994,0.1,16732.0,16730.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672736485206,0.1,16732.0,16731.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672736485419,0.4007,16732.0,16731.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672736486986,0.4007,16732.0,16731.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736488771,0.5502,16732.0,16731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736502215,0.5502,16732.0,16731.0,0.01091786]
["bitfinex-derivatives","BTCF0:USTF0",1672736516738,0.2495,16732.0,16731.0,0.01091786]
["bitfinex-derivatives","BTCF0:USTF0",1672736517050,0.5502,16732.0,16731.0,0.01091786]
["bitfinex-derivatives","BTCF0:USTF0",1672736518838,0.5494,16732.0,16731.0,0.01091786]
["bitfinex-derivatives","BTCF0:USTF0",1672736525658,0.2487,16732.0,16731.0,0.01091786]
["bitfinex-derivatives","BTCF0:USTF0",1672736525862,0.5494,16732.0,16731.0,0.01091786]
["bitfinex-derivatives","BTCF0:USTF0",1672736528815,0.4007,16732.0,16731.0,0.16041786]
["bitfinex-derivatives","BTCF0:USTF0",1672736531437,0.3007,16732.0,16731.0,0.16041786]
["bitfinex-derivatives","BTCF0:USTF0",1672736532805,0.3007,16732.0,16731.0,0.45791786]
["bitfinex-derivatives","BTCF0:USTF0",1672736533232,0.3007,16734.0,16731.0,0.45791786]
["bitfinex-derivatives","BTCF0:USTF0",1672736533433,0.3007,16734.0,16733.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672736533749,0.4007,16734.0,16733.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672736534584,0.4007,16734.0,16733.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736537214,0.3007,16734.0,16733.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736537429,0.4007,16734.0,16733.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736541318,0.3007,16734.0,16733.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736542155,0.4007,16734.0,16733.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736542893,0.3007,16734.0,16733.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736543107,0.4007,16734.0,16733.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672736549091,0.5497,16734.0,16733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736556029,0.5497,16734.0,16733.0,0.01085923]
["bitfinex-derivatives","BTCF0:USTF0",1672736578827,0.5495,16734.0,16733.0,0.01085923]
["bitfinex-derivatives","BTCF0:USTF0",1672736579663,0.4495,16734.0,16733.0,0.01085923]
["bitfinex-derivatives","BTCF0:USTF0",1672736579872,0.3007,16734.0,16733.0,0.16035923]
["bitfinex-derivatives","BTCF0:USTF0",1672736580515,0.4007,16734.0,16733.0,0.16035923]
["bitfinex-derivatives","BTCF0:USTF0",1672736580723,0.3007,16734.0,16733.0,0.16035923]
["bitfinex-derivatives","BTCF0:USTF0",1672736581560,0.3007,16734.0,16733.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736581981,0.4007,16734.0,16733.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736582403,0.3007,16734.0,16733.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736584084,0.1488,16735.0,16733.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736584296,0.4495,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736585553,0.4495,16735.0,16734.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736588820,0.4502,16735.0,16734.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736592179,0.3007,16735.0,16734.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1672736593853,0.3007,16735.0,16734.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1672736599013,0.4007,16735.0,16734.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1672736600167,0.5495,16735.0,16734.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736602268,0.4495,16735.0,16734.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736605539,0.1488,16735.0,16734.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736605855,0.4495,16735.0,16734.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736608787,0.3007,16735.0,16734.0,0.25878495]
["bitfinex-derivatives","BTCF0:USTF0",1672736609211,0.00016596,16736.0,16734.0,0.70848495]
["bitfinex-derivatives","BTCF0:USTF0",1672736609425,0.00016596,16736.0,16735.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672736610688,0.00016596,16736.0,16735.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736611532,0.00016596,16736.0,16735.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672736611743,0.00016596,16736.0,16735.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672736614473,0.00016596,16736.0,16735.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1672736615522,0.00016596,16736.0,16735.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1672736616363,0.00016596,16736.0,16735.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1672736616573,0.00016596,16736.0,16735.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1672736618569,0.00016596,16736.0,16735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672736618889,0.00016596,16736.0,16735.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672736619206,0.00016596,16736.0,16735.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1672736624562,0.00016596,16736.0,16735.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672736627090,0.00016596,16736.0,16735.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672736628870,0.00016596,16736.0,16735.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672736634334,0.00016596,16736.0,16735.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1672736636641,0.00016596,16736.0,16735.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1672736637273,0.00016596,16736.0,16735.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672736637489,0.00016596,16736.0,16735.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1672736644949,0.00016596,16736.0,16735.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1672736645170,0.00016596,16736.0,16735.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1672736648726,0.00016596,16736.0,16735.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1672736653987,0.00016596,16736.0,16735.0,0.56009697]
["bitfinex-derivatives","BTCF0:USTF0",1672736664725,0.00016596,16736.0,16735.0,0.25939697]
["bitfinex-derivatives","BTCF0:USTF0",1672736665039,0.00016596,16736.0,16735.0,0.56009697]
["bitfinex-derivatives","BTCF0:USTF0",1672736700998,0.00016596,16736.0,16735.0,0.56001372]
["bitfinex-derivatives","BTCF0:USTF0",1672736708037,0.00016596,16736.0,16735.0,0.25931372]
["bitfinex-derivatives","BTCF0:USTF0",1672736708246,0.00016596,16736.0,16735.0,0.56001372]
["bitfinex-derivatives","BTCF0:USTF0",1672736709719,0.00016596,16736.0,16735.0,0.25931372]
["bitfinex-derivatives","BTCF0:USTF0",1672736709933,0.00016596,16736.0,16735.0,0.56001372]
["bitfinex-derivatives","BTCF0:USTF0",1672736720319,0.00016596,16736.0,16735.0,0.70951372]
["bitfinex-derivatives","BTCF0:USTF0",1672736727049,0.2483,16739.0,16736.0,0.10001447]
["bitfinex-derivatives","BTCF0:USTF0",1672736727260,0.2483,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736728311,0.2483,16739.0,16738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736728834,0.249,16739.0,16738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736735142,0.5497,16739.0,16738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672736735356,0.5497,16739.0,16738.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672736736399,0.54976,16739.0,16738.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672736747023,0.24906,16739.0,16738.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672736747234,0.54976,16739.0,16738.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672736747551,0.54906,16739.0,16738.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672736749124,0.24836,16739.0,16738.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672736751858,0.54906,16739.0,16738.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672736753226,0.14836,16739.0,16738.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1672736753437,6e-05,16739.0,16738.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1672736764788,6e-05,16739.0,16738.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1672736767729,6e-05,16739.0,16738.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1672736768041,6e-05,16739.0,16738.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1672736772978,6e-05,16739.0,16738.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1672736773192,0.30076,16739.0,16738.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1672736776035,0.40076,16739.0,16738.0,0.26037142]
["bitfinex-derivatives","BTCF0:USTF0",1672736778761,0.45026,16739.0,16738.0,0.11087142]
["bitfinex-derivatives","BTCF0:USTF0",1672736779182,0.4502,16739.0,16738.0,0.11081142]
["bitfinex-derivatives","BTCF0:USTF0",1672736780343,0.4502,16739.0,16738.0,0.11087142]
["bitfinex-derivatives","BTCF0:USTF0",1672736780767,0.4502,16739.0,16738.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672736781280,0.45026,16739.0,16738.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672736790543,0.1,16738.0,16736.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672736790738,0.4494,16737.0,16736.0,1.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672736792107,0.4494,16737.0,16736.0,0.01101447]
["bitfinex-derivatives","BTCF0:USTF0",1672736792433,0.4594,16737.0,16736.0,0.01101447]
["bitfinex-derivatives","BTCF0:USTF0",1672736792745,0.4594,16737.0,16736.0,0.11101447]
["bitfinex-derivatives","BTCF0:USTF0",1672736795052,0.4594,16737.0,16736.0,0.01101447]
["bitfinex-derivatives","BTCF0:USTF0",1672736798944,0.4602,16737.0,16736.0,0.01101447]
["bitfinex-derivatives","BTCF0:USTF0",1672736800513,0.6087,16737.0,16736.0,0.01101447]
["bitfinex-derivatives","BTCF0:USTF0",1672736806093,0.7579,16737.0,16736.0,0.01101447]
["bitfinex-derivatives","BTCF0:USTF0",1672736811444,0.4572,16737.0,16736.0,0.01101447]
["bitfinex-derivatives","BTCF0:USTF0",1672736811648,0.7579,16737.0,16736.0,0.01101447]
["bitfinex-derivatives","BTCF0:USTF0",1672736826157,0.75767983,16737.0,16736.0,0.01101447]
["bitfinex-derivatives","BTCF0:USTF0",1672736834163,0.45697983,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736834380,0.75767983,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672736840575,0.1,16736.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736840792,0.4494,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736842679,0.4494,16734.0,16733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672736842892,0.4502,16734.0,16733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672736843100,0.4712,16734.0,16733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672736843621,0.1,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736843831,0.2495,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672736846255,0.2695,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672736848992,0.1695,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672736849621,0.2695,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672736851833,0.1695,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672736855509,0.2695,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672736856775,0.2695,16733.0,16732.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672736856986,0.1695,16733.0,16732.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672736857191,0.1695,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672736857401,0.1695,16733.0,16732.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672736858873,0.02,16733.0,16732.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1672736859089,0.02,16733.0,16732.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672736859402,0.02,16733.0,16732.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1672736861821,0.02,16733.0,16732.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672736868762,0.02,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672736875168,0.02,16733.0,16732.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672736875897,0.02,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672736876124,0.02,16733.0,16732.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672736876324,0.02,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672736876646,0.02,16733.0,16732.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672736878217,0.02,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672736878843,0.02,16733.0,16732.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1672736882732,0.02,16733.0,16732.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1672736884001,0.02,16733.0,16732.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1672736885361,0.02,16733.0,16732.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1672736887258,0.02,16733.0,16732.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1672736887573,0.02,16733.0,16732.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1672736887994,0.02,16733.0,16732.0,0.55857202]
["bitfinex-derivatives","BTCF0:USTF0",1672736888728,0.02,16733.0,16732.0,0.55997202]
["bitfinex-derivatives","BTCF0:USTF0",1672736905222,0.02,16733.0,16732.0,0.25927202]
["bitfinex-derivatives","BTCF0:USTF0",1672736905750,0.02,16733.0,16732.0,0.55997202]
["bitfinex-derivatives","BTCF0:USTF0",1672736911006,0.02,16733.0,16732.0,0.25927202]
["bitfinex-derivatives","BTCF0:USTF0",1672736911210,0.02,16733.0,16732.0,0.55997202]
["bitfinex-derivatives","BTCF0:USTF0",1672736915000,0.01979004,16733.0,16732.0,0.55997202]
["bitfinex-derivatives","BTCF0:USTF0",1672736924363,0.01979004,16733.0,16732.0,0.25927202]
["bitfinex-derivatives","BTCF0:USTF0",1672736924561,0.01979004,16733.0,16732.0,0.55997202]
["bitfinex-derivatives","BTCF0:USTF0",1672736925200,0.01979004,16733.0,16732.0,0.25927202]
["bitfinex-derivatives","BTCF0:USTF0",1672736925518,0.01979004,16733.0,16732.0,0.55997202]
["bitfinex-derivatives","BTCF0:USTF0",1672736929929,0.01979004,16733.0,16732.0,0.25927202]
["bitfinex-derivatives","BTCF0:USTF0",1672736930242,0.01979004,16733.0,16732.0,0.55997202]
["bitfinex-derivatives","BTCF0:USTF0",1672736935408,0.01979004,16733.0,16732.0,0.25927202]
["bitfinex-derivatives","BTCF0:USTF0",1672736935608,0.01979004,16733.0,16732.0,0.55997202]
["bitfinex-derivatives","BTCF0:USTF0",1672736936037,0.01979004,16733.0,16732.0,0.25927202]
["bitfinex-derivatives","BTCF0:USTF0",1672736936241,0.01979004,16733.0,16732.0,0.55997202]
["bitfinex-derivatives","BTCF0:USTF0",1672736936574,0.01979004,16733.0,16732.0,0.25927202]
["bitfinex-derivatives","BTCF0:USTF0",1672736936766,0.01979004,16733.0,16732.0,0.55997202]
["bitfinex-derivatives","BTCF0:USTF0",1672736938772,0.01979004,16733.0,16732.0,0.56007202]
["bitfinex-derivatives","BTCF0:USTF0",1672736939721,0.01979004,16733.0,16732.0,0.25937202]
["bitfinex-derivatives","BTCF0:USTF0",1672736967550,0.01979004,16733.0,16732.0,0.25914986]
["bitfinex-derivatives","BTCF0:USTF0",1672736968813,0.01979004,16733.0,16732.0,0.25824986]
["bitfinex-derivatives","BTCF0:USTF0",1672737004654,0.01979004,16733.0,16732.0,0.55894986]
["bitfinex-derivatives","BTCF0:USTF0",1672737008753,0.01979004,16733.0,16732.0,0.55834986]
["bitfinex-derivatives","BTCF0:USTF0",1672737013367,0.01979004,16733.0,16732.0,0.55823024]
["bitfinex-derivatives","BTCF0:USTF0",1672737019993,0.01979004,16733.0,16732.0,0.25753024]
["bitfinex-derivatives","BTCF0:USTF0",1672737020420,0.01979004,16733.0,16732.0,0.55823024]
["bitfinex-derivatives","BTCF0:USTF0",1672737028818,0.01979004,16733.0,16732.0,0.70773024]
["bitfinex-derivatives","BTCF0:USTF0",1672737031354,0.1488,16738.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737031564,0.449,16739.0,16737.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672737031983,0.449,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737033134,0.449,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737035134,0.449,16739.0,16738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737036083,0.3007,16739.0,16738.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672737038920,0.3007,16739.0,16738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737043556,0.3007,16739.0,16738.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672737045972,0.2495,16740.0,16738.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672737046178,0.3007,16739.0,16738.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672737048801,0.4502,16739.0,16738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737055853,0.1495,16739.0,16738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737056059,0.4502,16739.0,16738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737059431,0.1495,16739.0,16738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737064897,0.1495,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737067112,0.1495,16739.0,16738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737068786,0.1488,16739.0,16738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737068998,0.1488,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737069734,0.1488,16739.0,16738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737078676,0.1488,16739.0,16738.0,0.11079333]
["bitfinex-derivatives","BTCF0:USTF0",1672737080985,0.4495,16739.0,16738.0,0.11079333]
["bitfinex-derivatives","BTCF0:USTF0",1672737092234,0.4495,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737092439,0.4495,16739.0,16738.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1672737093061,0.4495,16739.0,16738.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672737093603,0.4495,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737106096,0.1488,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737106311,0.2488,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737107363,0.1488,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737107785,0.2488,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737117042,0.1488,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737117354,0.2488,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737120092,0.1488,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737120293,0.2488,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737133009,0.2488,16739.0,16738.0,0.10990102]
["bitfinex-derivatives","BTCF0:USTF0",1672737136996,0.5495,16739.0,16738.0,0.10990102]
["bitfinex-derivatives","BTCF0:USTF0",1672737138785,0.5495,16739.0,16738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672737139526,0.5495,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737161481,0.4495,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737163060,0.1488,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737163261,0.2488,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737175993,0.5495,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737180922,0.5495,16739.0,16738.0,0.10983474]
["bitfinex-derivatives","BTCF0:USTF0",1672737182503,0.2488,16739.0,16738.0,0.10983474]
["bitfinex-derivatives","BTCF0:USTF0",1672737185772,0.5495,16739.0,16738.0,0.10983474]
["bitfinex-derivatives","BTCF0:USTF0",1672737188818,0.5502,16739.0,16738.0,0.10983474]
["bitfinex-derivatives","BTCF0:USTF0",1672737200704,0.2495,16739.0,16738.0,0.10983474]
["bitfinex-derivatives","BTCF0:USTF0",1672737201018,0.5502,16739.0,16738.0,0.10983474]
["bitfinex-derivatives","BTCF0:USTF0",1672737202911,0.2495,16739.0,16738.0,0.10983474]
["bitfinex-derivatives","BTCF0:USTF0",1672737203224,0.5502,16739.0,16738.0,0.10983474]
["bitfinex-derivatives","BTCF0:USTF0",1672737209004,0.54996981,16739.0,16738.0,0.10983474]
["bitfinex-derivatives","BTCF0:USTF0",1672737223425,0.24926981,16739.0,16738.0,0.10983474]
["bitfinex-derivatives","BTCF0:USTF0",1672737223839,0.54996981,16739.0,16738.0,0.10983474]
["bitfinex-derivatives","BTCF0:USTF0",1672737225843,0.24926981,16739.0,16738.0,0.10983474]
["bitfinex-derivatives","BTCF0:USTF0",1672737230571,0.1495,16739.0,16738.0,0.10983474]
["bitfinex-derivatives","BTCF0:USTF0",1672737230778,0.1,16739.0,16738.0,0.25843474]
["bitfinex-derivatives","BTCF0:USTF0",1672737233514,0.4502,16740.0,16738.0,0.25843474]
["bitfinex-derivatives","BTCF0:USTF0",1672737233727,0.1,16739.0,16738.0,0.25843474]
["bitfinex-derivatives","BTCF0:USTF0",1672737234047,0.4502,16740.0,16738.0,0.25843474]
["bitfinex-derivatives","BTCF0:USTF0",1672737234575,0.1495,16740.0,16738.0,0.25843474]
["bitfinex-derivatives","BTCF0:USTF0",1672737234989,0.1495,16740.0,16738.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672737235200,0.1495,16740.0,16738.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672737238985,0.2488,16741.0,16739.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672737239299,0.2488,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737241407,0.2488,16741.0,16740.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737248868,0.5502,16741.0,16740.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737251603,0.2495,16741.0,16740.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737251814,0.5502,16741.0,16740.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737255394,0.5502,16741.0,16740.0,0.11091246]
["bitfinex-derivatives","BTCF0:USTF0",1672737261591,0.2495,16741.0,16740.0,0.11091246]
["bitfinex-derivatives","BTCF0:USTF0",1672737261799,0.5502,16741.0,16740.0,0.11091246]
["bitfinex-derivatives","BTCF0:USTF0",1672737264336,0.5502,16741.0,16740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737265379,0.2495,16741.0,16740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737265591,0.5502,16741.0,16740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737272634,0.2495,16741.0,16740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737272845,0.5502,16741.0,16740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737282106,0.1487,16742.0,16740.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672737282416,0.420049,16743.0,16741.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672737282627,0.420049,16743.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737283996,0.420049,16743.0,16742.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737287361,0.420049,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737287885,0.568749,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737291552,0.717149,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737305020,0.4466,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737305229,0.7473,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737308919,0.5978,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737318908,0.4491,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737321640,0.1484,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737321853,0.4491,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737329528,0.4491,16743.0,16742.0,0.01093483]
["bitfinex-derivatives","BTCF0:USTF0",1672737332994,0.1484,16743.0,16742.0,0.01093483]
["bitfinex-derivatives","BTCF0:USTF0",1672737333211,0.4491,16743.0,16742.0,0.01093483]
["bitfinex-derivatives","BTCF0:USTF0",1672737360439,0.4491,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737364960,0.1484,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737365170,0.4491,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672737374634,0.4491,16743.0,16740.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672737374849,0.3007,16743.0,16742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672737375051,0.4495,16743.0,16742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672737375266,0.4495,16743.0,16742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672737376534,0.4495,16743.0,16740.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672737376850,0.3007,16743.0,16742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672737377059,0.4497,16743.0,16742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672737377577,0.4497,16743.0,16740.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672737377787,0.2495,16742.0,16740.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672737378004,0.1495,16742.0,16740.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672737378322,0.1495,16742.0,16740.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672737378635,0.1495,16742.0,16740.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672737378842,0.4502,16743.0,16741.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672737379051,0.4502,16743.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737380211,0.4502,16743.0,16742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737380524,0.1495,16743.0,16742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672737381467,0.1495,16743.0,16742.0,0.10977721]
["bitfinex-derivatives","BTCF0:USTF0",1672737398932,0.1,16743.0,16742.0,0.25927721]
["bitfinex-derivatives","BTCF0:USTF0",1672737403032,0.1495,16744.0,16742.0,0.25927721]
["bitfinex-derivatives","BTCF0:USTF0",1672737403238,0.1495,16745.0,16743.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672737403561,0.2495,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737404608,0.2495,16745.0,16744.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672737404821,0.1495,16747.0,16744.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672737405022,1.0839,16748.0,16746.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672737405023,1.2334,16748.0,16746.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672737405230,0.3007,16748.0,16747.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672737405650,0.4007,16748.0,16747.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672737406289,0.4007,16748.0,16747.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1672737406712,0.4007,16748.0,16747.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672737407332,0.4007,16748.0,16747.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672737407655,0.3007,16748.0,16747.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672737407872,0.4007,16748.0,16747.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672737408921,0.4007,16748.0,16747.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672737409653,0.4007,16748.0,16747.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672737410075,0.4007,16748.0,16747.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672737412081,0.3007,16748.0,16747.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672737418798,0.3007,16748.0,16747.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672737424281,0.55026,16749.0,16747.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672737425007,0.55026,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737426590,0.55026,16749.0,16748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672737428166,0.55026,16749.0,16748.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672737428582,0.55026,16749.0,16748.0,0.10876684]
["bitfinex-derivatives","BTCF0:USTF0",1672737429005,0.55026,16749.0,16748.0,0.00876684]
["bitfinex-derivatives","BTCF0:USTF0",1672737457717,0.69856,16749.0,16748.0,0.00876684]
["bitfinex-derivatives","BTCF0:USTF0",1672737480002,0.69856,16749.0,16748.0,0.00864975]
["bitfinex-derivatives","BTCF0:USTF0",1672737496293,1.44486,16749.0,16748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672737500069,1.44486,16749.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737500070,5.999e-05,16747.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737500279,0.4497,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737501336,0.4497,16745.0,16744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672737522565,0.149,16745.0,16744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672737522772,0.4497,16745.0,16744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672737524777,0.149,16745.0,16744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672737524987,0.4497,16745.0,16744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672737531301,0.149,16745.0,16744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672737531625,0.4497,16745.0,16744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672737538455,0.149,16745.0,16744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672737538662,0.4497,16745.0,16744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672737545914,0.4497,16745.0,16744.0,0.1879222]
["bitfinex-derivatives","BTCF0:USTF0",1672737546966,0.4497,16745.0,16744.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672737550017,0.5992,16745.0,16744.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672737552952,0.59912375,16745.0,16744.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672737556636,0.74852375,16745.0,16744.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672737558959,0.5996,16745.0,16744.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672737559485,0.7491,16745.0,16744.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672737562101,1.3468,16745.0,16744.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672737562945,1.3468,16745.0,16742.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1672737563153,0.8959,16745.0,16744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672737563366,1.3469,16745.0,16744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672737564111,1.3579,16745.0,16744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672737571569,0.1,16744.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737571787,0.4502,16743.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737573148,0.4502,16743.0,16742.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672737574100,0.4502,16743.0,16742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672737575670,0.4682,16743.0,16742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672737576509,0.4502,16743.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672737576727,0.4672,16743.0,16742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672737615744,0.4672,16743.0,16742.0,0.00786417]
["bitfinex-derivatives","BTCF0:USTF0",1672737618897,0.4665,16743.0,16742.0,0.00786417]
["bitfinex-derivatives","BTCF0:USTF0",1672737619101,0.1658,16743.0,16742.0,0.00786417]
["bitfinex-derivatives","BTCF0:USTF0",1672737619313,0.4665,16743.0,16742.0,0.00786417]
["bitfinex-derivatives","BTCF0:USTF0",1672737621621,0.1658,16743.0,16742.0,0.00786417]
["bitfinex-derivatives","BTCF0:USTF0",1672737621833,0.017,16743.0,16742.0,0.15736417]
["bitfinex-derivatives","BTCF0:USTF0",1672737628883,0.017,16743.0,16742.0,0.15646417]
["bitfinex-derivatives","BTCF0:USTF0",1672737638885,0.017,16743.0,16742.0,0.15586417]
["bitfinex-derivatives","BTCF0:USTF0",1672737649606,0.3177,16743.0,16742.0,0.15586417]
["bitfinex-derivatives","BTCF0:USTF0",1672737650762,0.017,16743.0,16742.0,0.15586417]
["bitfinex-derivatives","BTCF0:USTF0",1672737650966,0.3177,16743.0,16742.0,0.15586417]
["bitfinex-derivatives","BTCF0:USTF0",1672737655902,0.017,16743.0,16742.0,0.15586417]
["bitfinex-derivatives","BTCF0:USTF0",1672737659807,0.0169098,16743.0,16742.0,0.15586417]
["bitfinex-derivatives","BTCF0:USTF0",1672737699962,0.0169098,16743.0,16742.0,0.45806417]
["bitfinex-derivatives","BTCF0:USTF0",1672737709316,0.0169098,16743.0,16742.0,0.45783262]
["bitfinex-derivatives","BTCF0:USTF0",1672737712677,0.0169098,16743.0,16742.0,0.15713262]
["bitfinex-derivatives","BTCF0:USTF0",1672737717618,0.0169098,16743.0,16742.0,0.45783262]
["bitfinex-derivatives","BTCF0:USTF0",1672737717822,0.0169098,16743.0,16742.0,0.15713262]
["bitfinex-derivatives","BTCF0:USTF0",1672737718028,0.0169098,16743.0,16742.0,0.45783262]
["bitfinex-derivatives","BTCF0:USTF0",1672737727913,0.0169098,16743.0,16742.0,0.15713262]
["bitfinex-derivatives","BTCF0:USTF0",1672737737265,0.0169098,16743.0,16742.0,0.45783262]
["bitfinex-derivatives","BTCF0:USTF0",1672737755239,0.0169098,16743.0,16742.0,0.4577614]
["bitfinex-derivatives","BTCF0:USTF0",1672737760908,0.0169098,16743.0,16742.0,0.1570614]
["bitfinex-derivatives","BTCF0:USTF0",1672737761134,0.0169098,16743.0,16742.0,0.4577614]
["bitfinex-derivatives","BTCF0:USTF0",1672737762911,0.0169098,16743.0,16742.0,1.0554614]
["bitfinex-derivatives","BTCF0:USTF0",1672737770060,0.0169098,16743.0,16742.0,1.2049614]
["bitfinex-derivatives","BTCF0:USTF0",1672737773535,1e-08,16743.0,16742.0,1.2049614]
["bitfinex-derivatives","BTCF0:USTF0",1672737776890,1e-08,16743.0,16742.0,0.9042614]
["bitfinex-derivatives","BTCF0:USTF0",1672737777097,1e-08,16743.0,16742.0,1.2049614]
["bitfinex-derivatives","BTCF0:USTF0",1672737778779,1e-08,16743.0,16742.0,1.3544614]
["bitfinex-derivatives","BTCF0:USTF0",1672737780366,1e-08,16743.0,16742.0,1.0537614]
["bitfinex-derivatives","BTCF0:USTF0",1672737780578,1e-08,16743.0,16742.0,1.3544614]
["bitfinex-derivatives","BTCF0:USTF0",1672737786678,1e-08,16743.0,16742.0,1.0537614]
["bitfinex-derivatives","BTCF0:USTF0",1672737786889,1e-08,16743.0,16742.0,1.3544614]
["bitfinex-derivatives","BTCF0:USTF0",1672737806256,0.1,16747.0,16743.0,0.10010415]
["bitfinex-derivatives","BTCF0:USTF0",1672737806455,0.1,16747.0,16746.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672737807300,0.102,16747.0,16746.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672737807721,0.102,16747.0,16746.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672737817192,0.4027,16747.0,16746.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672737819711,0.102,16747.0,16746.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672737819919,0.4027,16747.0,16746.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672737820551,0.102,16747.0,16746.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672737820868,0.4027,16747.0,16746.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672737838104,0.102,16747.0,16746.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672737853668,0.102,16747.0,16746.0,0.16043101]
["bitfinex-derivatives","BTCF0:USTF0",1672737861555,0.2515,16747.0,16746.0,0.01093101]
["bitfinex-derivatives","BTCF0:USTF0",1672737874993,0.5522,16747.0,16746.0,0.01093101]
["bitfinex-derivatives","BTCF0:USTF0",1672737876150,0.2515,16747.0,16746.0,0.01093101]
["bitfinex-derivatives","BTCF0:USTF0",1672737878889,0.2508,16747.0,16746.0,0.01093101]
["bitfinex-derivatives","BTCF0:USTF0",1672737890649,0.5515,16747.0,16746.0,0.01093101]
["bitfinex-derivatives","BTCF0:USTF0",1672737891068,0.2508,16747.0,16746.0,0.01093101]
["bitfinex-derivatives","BTCF0:USTF0",1672737891285,0.5515,16747.0,16746.0,0.01093101]
["bitfinex-derivatives","BTCF0:USTF0",1672737899595,0.5515,16747.0,16746.0,0.01070099]
["bitfinex-derivatives","BTCF0:USTF0",1672737907474,0.2508,16747.0,16746.0,0.01070099]
["bitfinex-derivatives","BTCF0:USTF0",1672737907690,0.5515,16747.0,16746.0,0.01070099]
["bitfinex-derivatives","BTCF0:USTF0",1672737914945,0.2508,16747.0,16746.0,0.01070099]
["bitfinex-derivatives","BTCF0:USTF0",1672737915158,0.5515,16747.0,16746.0,0.01070099]
["bitfinex-derivatives","BTCF0:USTF0",1672737932720,0.2508,16747.0,16746.0,0.01070099]
["bitfinex-derivatives","BTCF0:USTF0",1672737941450,0.1508,16747.0,16746.0,0.01070099]
["bitfinex-derivatives","BTCF0:USTF0",1672737941661,0.002,16747.0,16746.0,0.46090099]
["bitfinex-derivatives","BTCF0:USTF0",1672737954262,0.002,16747.0,16746.0,0.46072087]
["bitfinex-derivatives","BTCF0:USTF0",1672737957097,0.002,16747.0,16746.0,0.16002087]
["bitfinex-derivatives","BTCF0:USTF0",1672737958888,0.002,16747.0,16746.0,0.15002087]
["bitfinex-derivatives","BTCF0:USTF0",1672737967092,0.002,16747.0,16746.0,0.00052087]
["bitfinex-derivatives","BTCF0:USTF0",1672737967295,0.102,16747.0,16746.0,0.00052087]
["bitfinex-derivatives","BTCF0:USTF0",1672737968764,0.102,16747.0,16746.0,0.15002087]
["bitfinex-derivatives","BTCF0:USTF0",1672737974759,0.2515,16747.0,16746.0,0.00052087]
["bitfinex-derivatives","BTCF0:USTF0",1672737977596,0.5522,16747.0,16746.0,0.00052087]
["bitfinex-derivatives","BTCF0:USTF0",1672737985588,0.2515,16747.0,16746.0,0.00052087]
["bitfinex-derivatives","BTCF0:USTF0",1672737985798,0.5522,16747.0,16746.0,0.00052087]
["bitfinex-derivatives","BTCF0:USTF0",1672737997660,0.7009,16747.0,16746.0,0.00052087]
["bitfinex-derivatives","BTCF0:USTF0",1672737999975,0.1,16746.0,16742.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672738000183,0.4497,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672738000609,0.4497,16744.0,16742.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672738000923,0.1,16743.0,16742.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672738001141,0.1,16743.0,16742.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1672738001547,0.1,16743.0,16742.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672738003225,0.113,16743.0,16742.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1672738015214,0.113,16743.0,16742.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1672738017537,0.113,16743.0,16742.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1672738018797,0.113,16743.0,16742.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672738019948,0.113,16743.0,16742.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1672738020371,0.013,16743.0,16742.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1672738028058,0.013,16743.0,16742.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672738028262,0.013,16743.0,16742.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1672738034890,0.013,16743.0,16742.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672738035098,0.013,16743.0,16742.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1672738038769,0.013,16743.0,16742.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1672738039406,0.013,16743.0,16742.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672738040359,0.4627,16743.0,16742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672738040567,0.6118,16743.0,16742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672738048760,0.6118,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738048975,0.4625,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738055069,0.1618,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738055279,0.4625,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738055814,0.1618,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738056127,0.4625,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738056964,0.1618,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738057283,0.4625,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738068844,0.6119,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738074623,0.3112,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738074941,0.6119,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738075354,0.3112,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738075566,0.6119,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738078930,0.4625,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738082823,0.1618,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738083025,0.4625,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738087554,0.7602,16743.0,16742.0,0.00676003]
["bitfinex-derivatives","BTCF0:USTF0",1672738088703,0.1,16742.0,16737.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1672738088922,0.1,16742.0,16737.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1672738088923,0.3007,16739.0,16737.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1672738089239,0.3007,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672738089449,0.4007,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672738090080,0.3007,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672738091126,0.3007,16739.0,16738.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672738091443,0.3017,16739.0,16738.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672738094066,0.4017,16739.0,16738.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672738097647,0.101,16739.0,16738.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672738098798,0.101,16739.0,16738.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1672738103525,0.101,16739.0,16738.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1672738106159,0.001,16739.0,16738.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1672738122344,0.101,16739.0,16738.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1672738123501,0.2505,16739.0,16738.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672738123709,0.2505,16739.0,16738.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672738123920,0.101,16739.0,16738.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1672738137591,0.101,16739.0,16738.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1672738138952,0.101,16739.0,16738.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1672738141481,0.101,16739.0,16738.0,0.27987027]
["bitfinex-derivatives","BTCF0:USTF0",1672738146311,0.001,16739.0,16738.0,0.27987027]
["bitfinex-derivatives","BTCF0:USTF0",1672738146520,0.101,16739.0,16738.0,0.27987027]
["bitfinex-derivatives","BTCF0:USTF0",1672738148417,0.001,16739.0,16738.0,0.27987027]
["bitfinex-derivatives","BTCF0:USTF0",1672738148929,0.101,16739.0,16738.0,0.28137027]
["bitfinex-derivatives","BTCF0:USTF0",1672738156080,0.001,16739.0,16738.0,0.28137027]
["bitfinex-derivatives","BTCF0:USTF0",1672738156291,0.001,16739.0,16738.0,0.27997027]
["bitfinex-derivatives","BTCF0:USTF0",1672738157864,0.001,16739.0,16738.0,0.42947027]
["bitfinex-derivatives","BTCF0:USTF0",1672738161232,0.001,16739.0,16738.0,0.73017027]
["bitfinex-derivatives","BTCF0:USTF0",1672738169333,0.001,16739.0,16738.0,0.42947027]
["bitfinex-derivatives","BTCF0:USTF0",1672738169539,0.001,16739.0,16738.0,0.73017027]
["bitfinex-derivatives","BTCF0:USTF0",1672738180792,0.001,16739.0,16738.0,0.42947027]
["bitfinex-derivatives","BTCF0:USTF0",1672738181003,0.001,16739.0,16738.0,0.73017027]
["bitfinex-derivatives","BTCF0:USTF0",1672738188794,0.001,16739.0,16738.0,0.58207027]
["bitfinex-derivatives","BTCF0:USTF0",1672738195413,0.001,16739.0,16738.0,0.5818532]
["bitfinex-derivatives","BTCF0:USTF0",1672738208982,0.001,16739.0,16738.0,0.7304532]
["bitfinex-derivatives","BTCF0:USTF0",1672738211819,0.001,16739.0,16738.0,0.4297532]
["bitfinex-derivatives","BTCF0:USTF0",1672738212026,0.001,16739.0,16738.0,0.7304532]
["bitfinex-derivatives","BTCF0:USTF0",1672738226009,0.001,16739.0,16738.0,0.4297532]
["bitfinex-derivatives","BTCF0:USTF0",1672738226220,0.001,16739.0,16738.0,0.7304532]
["bitfinex-derivatives","BTCF0:USTF0",1672738227068,0.001,16739.0,16738.0,1.3277532]
["bitfinex-derivatives","BTCF0:USTF0",1672738227280,0.4488,16745.0,16739.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1672738227488,0.1,16744.0,16743.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672738228753,0.118,16744.0,16743.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672738237258,0.118,16744.0,16743.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1672738240942,0.118,16744.0,16743.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672738247774,0.118,16744.0,16743.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672738247775,0.4187,16744.0,16743.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672738248925,0.5674,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738254917,0.2667,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738255121,0.5674,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738258805,0.4187,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738262062,0.118,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738262267,0.4187,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738263217,0.118,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738263438,0.4187,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738265963,0.118,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738266176,0.4187,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738270907,0.118,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738274895,0.4187,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738276903,0.118,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738277115,0.4187,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672738281841,0.4187,16744.0,16743.0,0.00893149]
["bitfinex-derivatives","BTCF0:USTF0",1672738283933,0.118,16744.0,16743.0,0.00893149]
["bitfinex-derivatives","BTCF0:USTF0",1672738284144,0.4187,16744.0,16743.0,0.00893149]
["bitfinex-derivatives","BTCF0:USTF0",1672738306458,0.4187,16744.0,16743.0,0.10893149]
["bitfinex-derivatives","BTCF0:USTF0",1672738313070,0.118,16744.0,16743.0,0.10893149]
["bitfinex-derivatives","BTCF0:USTF0",1672738313283,0.4187,16744.0,16743.0,0.10893149]
["bitfinex-derivatives","BTCF0:USTF0",1672738315910,0.118,16744.0,16743.0,0.10893149]
["bitfinex-derivatives","BTCF0:USTF0",1672738316223,0.4187,16744.0,16743.0,0.10893149]
["bitfinex-derivatives","BTCF0:USTF0",1672738317906,0.4187,16744.0,16743.0,0.00893149]
["bitfinex-derivatives","BTCF0:USTF0",1672738326633,0.118,16744.0,16743.0,0.00893149]
["bitfinex-derivatives","BTCF0:USTF0",1672738326943,0.4187,16744.0,16743.0,0.00893149]
["bitfinex-derivatives","BTCF0:USTF0",1672738328939,0.4187,16744.0,16743.0,0.15753149]
["bitfinex-derivatives","BTCF0:USTF0",1672738332103,0.4187,16744.0,16743.0,0.15733865]
["bitfinex-derivatives","BTCF0:USTF0",1672738341557,0.4187,16744.0,16743.0,0.15673865]
["bitfinex-derivatives","BTCF0:USTF0",1672738341768,0.3187,16744.0,16743.0,0.15673865]
["bitfinex-derivatives","BTCF0:USTF0",1672738343148,0.018,16744.0,16743.0,0.15673865]
["bitfinex-derivatives","BTCF0:USTF0",1672738344083,0.018,16744.0,16743.0,0.30573865]
["bitfinex-derivatives","BTCF0:USTF0",1672738358905,0.018,16744.0,16743.0,0.45523865]
["bitfinex-derivatives","BTCF0:USTF0",1672738366569,0.018,16744.0,16743.0,0.45433865]
["bitfinex-derivatives","BTCF0:USTF0",1672738371617,0.6228,16748.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672738371824,0.6228,16748.0,16747.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672738372144,0.6228,16748.0,16747.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672738372769,0.6238,16748.0,16747.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672738373924,0.6238,16748.0,16747.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672738378968,0.6238,16748.0,16747.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1672738384433,0.3231,16748.0,16747.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1672738385902,0.4231,16748.0,16747.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1672738386109,0.3231,16748.0,16747.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1672738398641,0.6238,16748.0,16747.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1672738400430,0.3231,16748.0,16747.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1672738400641,0.3231,16748.0,16747.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1672738400852,0.3231,16748.0,16747.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1672738401052,0.3231,16748.0,16747.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1672738401791,0.3231,16748.0,16747.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1672738403064,0.3231,16748.0,16747.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1672738409052,0.3231,16748.0,16747.0,1.6082]
["bitfinex-derivatives","BTCF0:USTF0",1672738409261,0.3231,16748.0,16747.0,1.6071]
["bitfinex-derivatives","BTCF0:USTF0",1672738409471,0.3231,16748.0,16747.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1672738409683,0.3231,16748.0,16747.0,1.6082]
["bitfinex-derivatives","BTCF0:USTF0",1672738409897,0.3231,16748.0,16747.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1672738410209,0.3231,16748.0,16747.0,1.6082]
["bitfinex-derivatives","BTCF0:USTF0",1672738410412,0.3231,16748.0,16747.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1672738410829,0.3231,16748.0,16747.0,1.6071]
["bitfinex-derivatives","BTCF0:USTF0",1672738411042,0.3231,16748.0,16747.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1672738411260,0.3231,16748.0,16747.0,1.6082]
["bitfinex-derivatives","BTCF0:USTF0",1672738411475,0.3231,16748.0,16747.0,2.3544]
["bitfinex-derivatives","BTCF0:USTF0",1672738411683,0.3231,16748.0,16747.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1672738413039,0.3221,16748.0,16747.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1672738413571,0.3221,16748.0,16747.0,1.7636]
["bitfinex-derivatives","BTCF0:USTF0",1672738413777,0.3221,16748.0,16747.0,2.5104]
["bitfinex-derivatives","BTCF0:USTF0",1672738413991,0.29821479,16751.0,16748.0,0.8518758]
["bitfinex-derivatives","BTCF0:USTF0",1672738414206,0.26798579,16751.0,16750.0,1.6476]
["bitfinex-derivatives","BTCF0:USTF0",1672738414415,0.23751452,16751.0,16750.0,2.395]
["bitfinex-derivatives","BTCF0:USTF0",1672738415776,0.23851452,16751.0,16750.0,2.395]
["bitfinex-derivatives","BTCF0:USTF0",1672738416303,0.00106,16751.0,16750.0,2.404]
["bitfinex-derivatives","BTCF0:USTF0",1672738416507,0.001,16751.0,16750.0,2.404]
["bitfinex-derivatives","BTCF0:USTF0",1672738417043,0.001,16751.0,16750.0,2.2554]
["bitfinex-derivatives","BTCF0:USTF0",1672738417671,0.001,16751.0,16750.0,2.25546]
["bitfinex-derivatives","BTCF0:USTF0",1672738418616,0.00106,16751.0,16750.0,2.25546]
["bitfinex-derivatives","BTCF0:USTF0",1672738440047,0.3,16756.0,16750.0,2.25546]
["bitfinex-derivatives","BTCF0:USTF0",1672738440262,0.3,16756.0,16755.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1672738440468,0.4,16756.0,16755.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1672738441098,0.3,16756.0,16755.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1672738441309,0.4,16756.0,16755.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1672738441525,0.3,16756.0,16755.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1672738441733,0.4,16756.0,16755.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1672738442051,0.3,16756.0,16755.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1672738442680,0.4007,16757.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672738442895,0.4007,16757.0,16756.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672738443838,0.3007,16757.0,16756.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672738444157,0.3007,16757.0,16756.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672738444368,0.4007,16757.0,16756.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672738445725,0.3007,16757.0,16756.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672738448882,0.3007,16757.0,16756.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1672738450454,0.1,16758.0,16756.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1672738450667,0.4007,16758.0,16757.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672738451934,0.4007,16758.0,16757.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672738470548,0.3007,16760.0,16758.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672738470753,0.3007,16760.0,16759.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672738470958,0.4007,16760.0,16759.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672738471692,0.4007,16760.0,16757.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672738471693,0.5502,16760.0,16757.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672738471909,0.3007,16758.0,16757.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672738472118,0.4007,16758.0,16757.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672738472955,0.4007,16758.0,16757.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672738473165,1.1475,16758.0,16754.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672738473484,0.3007,16755.0,16754.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672738473688,0.4007,16755.0,16754.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672738474746,0.4107,16755.0,16754.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672738475587,0.4007,16755.0,16754.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672738475796,0.4107,16755.0,16754.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672738477376,0.4107,16755.0,16754.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672738477377,0.4007,16755.0,16754.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672738477582,0.4107,16755.0,16754.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672738478106,0.4107,16755.0,16754.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672738478840,0.4107,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738489046,0.4107,16755.0,16754.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672738490721,0.11,16755.0,16754.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672738490932,0.4107,16755.0,16754.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672738491465,0.11,16755.0,16754.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672738491775,0.4107,16755.0,16754.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672738492093,0.4107,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738493146,0.11,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738493353,0.4107,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738495972,0.4107,16755.0,16754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672738498931,0.4107,16755.0,16754.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672738504179,0.4107,16755.0,16754.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672738518470,0.4107,16755.0,16754.0,0.16031044]
["bitfinex-derivatives","BTCF0:USTF0",1672738522264,0.4107,16755.0,16754.0,0.01081044]
["bitfinex-derivatives","BTCF0:USTF0",1672738531618,0.4107,16755.0,16754.0,0.11081044]
["bitfinex-derivatives","BTCF0:USTF0",1672738549905,0.11,16755.0,16754.0,0.11081044]
["bitfinex-derivatives","BTCF0:USTF0",1672738550219,0.4107,16755.0,16754.0,0.01081044]
["bitfinex-derivatives","BTCF0:USTF0",1672738558628,0.11,16755.0,16754.0,0.01081044]
["bitfinex-derivatives","BTCF0:USTF0",1672738558837,0.4107,16755.0,16754.0,0.01081044]
["bitfinex-derivatives","BTCF0:USTF0",1672738565468,0.4107,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738566405,0.5602,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738572932,0.2595,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738573149,0.5602,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738578929,0.5595,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738581447,0.2588,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738581767,0.5595,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738585866,0.2588,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738586283,0.5595,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738594080,0.2588,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738594390,0.5595,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738595010,0.2588,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738595230,0.5595,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738600910,0.2588,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738601125,0.5595,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738602801,0.2588,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738603121,0.5595,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738605961,0.2588,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738606164,0.5595,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738608053,0.2588,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738608263,0.5595,16755.0,16754.0,0.01064902]
["bitfinex-derivatives","BTCF0:USTF0",1672738609728,0.5595,16755.0,16754.0,0.01055829]
["bitfinex-derivatives","BTCF0:USTF0",1672738614679,0.2588,16755.0,16754.0,0.01055829]
["bitfinex-derivatives","BTCF0:USTF0",1672738614994,0.5595,16755.0,16754.0,0.01055829]
["bitfinex-derivatives","BTCF0:USTF0",1672738618035,0.2588,16755.0,16754.0,0.01055829]
["bitfinex-derivatives","BTCF0:USTF0",1672738618241,0.5595,16755.0,16754.0,0.01055829]
["bitfinex-derivatives","BTCF0:USTF0",1672738629594,1.1568,16755.0,16754.0,0.01055829]
["bitfinex-derivatives","BTCF0:USTF0",1672738630965,0.8561,16755.0,16754.0,0.01055829]
["bitfinex-derivatives","BTCF0:USTF0",1672738631175,1.1568,16755.0,16754.0,0.01055829]
["bitfinex-derivatives","BTCF0:USTF0",1672738634850,0.1,16754.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672738635053,0.4502,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672738636111,0.4702,16751.0,16750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672738638838,0.3207,16751.0,16750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672738642407,0.4207,16751.0,16750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672738647143,0.4207,16751.0,16750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672738647771,0.4207,16751.0,16750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672738649460,0.4207,16751.0,16750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672738654716,0.4207,16751.0,16750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672738655780,0.12,16751.0,16750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672738656512,0.4207,16751.0,16750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672738658931,0.4207,16751.0,16750.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1672738662820,0.4207,16751.0,16750.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672738664078,0.12,16751.0,16750.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672738664288,0.4207,16751.0,16750.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672738672481,0.4207,16751.0,16750.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672738675849,0.12,16751.0,16750.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672738676162,0.4207,16751.0,16750.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672738681728,0.12,16751.0,16750.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672738681933,0.4207,16751.0,16750.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672738682148,0.4207,16751.0,16750.0,0.15084274]
["bitfinex-derivatives","BTCF0:USTF0",1672738691502,0.12,16751.0,16750.0,0.15084274]
["bitfinex-derivatives","BTCF0:USTF0",1672738691717,0.4207,16751.0,16750.0,0.15084274]
["bitfinex-derivatives","BTCF0:USTF0",1672738696554,0.12,16751.0,16750.0,0.15084274]
["bitfinex-derivatives","BTCF0:USTF0",1672738701598,0.4207,16751.0,16750.0,0.15084274]
["bitfinex-derivatives","BTCF0:USTF0",1672738708841,0.4207,16751.0,16750.0,0.00284274]
["bitfinex-derivatives","BTCF0:USTF0",1672738718834,0.5702,16751.0,16750.0,0.00284274]
["bitfinex-derivatives","BTCF0:USTF0",1672738725761,0.2695,16751.0,16750.0,0.00284274]
["bitfinex-derivatives","BTCF0:USTF0",1672738725973,0.5702,16751.0,16750.0,0.00284274]
["bitfinex-derivatives","BTCF0:USTF0",1672738726704,0.2695,16751.0,16750.0,0.00284274]
["bitfinex-derivatives","BTCF0:USTF0",1672738726921,0.5702,16751.0,16750.0,0.00284274]
["bitfinex-derivatives","BTCF0:USTF0",1672738733024,0.5702,16751.0,16750.0,0.00271236]
["bitfinex-derivatives","BTCF0:USTF0",1672738735647,0.2695,16751.0,16750.0,0.00271236]
["bitfinex-derivatives","BTCF0:USTF0",1672738735860,0.5702,16751.0,16750.0,0.00271236]
["bitfinex-derivatives","BTCF0:USTF0",1672738738802,0.4207,16751.0,16750.0,0.00271236]
["bitfinex-derivatives","BTCF0:USTF0",1672738741221,0.12,16751.0,16750.0,0.00271236]
["bitfinex-derivatives","BTCF0:USTF0",1672738749094,0.12,16751.0,16750.0,0.15221236]
["bitfinex-derivatives","BTCF0:USTF0",1672738774958,0.4207,16751.0,16750.0,0.15221236]
["bitfinex-derivatives","BTCF0:USTF0",1672738777786,0.4207,16751.0,16750.0,0.15210244]
["bitfinex-derivatives","BTCF0:USTF0",1672738781779,0.12,16751.0,16750.0,0.15210244]
["bitfinex-derivatives","BTCF0:USTF0",1672738793035,0.4207,16751.0,16750.0,0.15210244]
["bitfinex-derivatives","BTCF0:USTF0",1672738794810,0.12,16751.0,16750.0,0.15210244]
["bitfinex-derivatives","BTCF0:USTF0",1672738795017,0.4207,16751.0,16750.0,0.15210244]
["bitfinex-derivatives","BTCF0:USTF0",1672738796808,0.12,16751.0,16750.0,0.15210244]
["bitfinex-derivatives","BTCF0:USTF0",1672738797127,0.4207,16751.0,16750.0,0.15210244]
["bitfinex-derivatives","BTCF0:USTF0",1672738797961,0.12,16751.0,16750.0,0.15210244]
["bitfinex-derivatives","BTCF0:USTF0",1672738798167,0.4207,16751.0,16750.0,0.15210244]
["bitfinex-derivatives","BTCF0:USTF0",1672738801846,0.12,16751.0,16750.0,0.15210244]
["bitfinex-derivatives","BTCF0:USTF0",1672738806266,0.02,16751.0,16750.0,0.15060244]
["bitfinex-derivatives","BTCF0:USTF0",1672738811408,0.02,16751.0,16750.0,0.30010244]
["bitfinex-derivatives","BTCF0:USTF0",1672738811618,0.02,16751.0,16750.0,0.40010244]
["bitfinex-derivatives","BTCF0:USTF0",1672738813728,0.0001,16751.0,16750.0,0.40010244]
["bitfinex-derivatives","BTCF0:USTF0",1672738813940,0.4007,16754.0,16751.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672738814147,0.4007,16754.0,16753.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672738815306,0.4494,16756.0,16753.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672738815504,0.1,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672738816556,0.101,16755.0,16754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672738818869,0.101,16755.0,16754.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672738828960,0.101,16755.0,16754.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1672738838102,0.001,16755.0,16754.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1672738838413,0.001,16755.0,16754.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672738848820,0.001,16755.0,16754.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1672738849870,0.4502,16762.0,16755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672738850080,0.3007,16760.0,16758.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672738850291,0.3007,16760.0,16759.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672738851868,0.3007,16760.0,16759.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672738856180,0.4007,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672738856396,0.4007,16761.0,16760.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672738856911,0.1,16761.0,16760.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672738857119,0.4007,16761.0,16760.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672738857545,0.4007,16761.0,16760.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672738861851,0.4007,16761.0,16760.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672738865737,0.4007,16761.0,16760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738868892,0.5502,16761.0,16760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738877396,0.2495,16761.0,16760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738877610,0.5502,16761.0,16760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738878450,0.4007,16761.0,16760.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672738878971,0.4007,16761.0,16760.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1672738882551,0.1,16761.0,16760.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1672738882762,0.4007,16761.0,16760.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1672738883191,0.4007,16761.0,16760.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672738888870,0.4007,16761.0,16760.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672738894549,0.4007,16761.0,16760.0,0.16031122]
["bitfinex-derivatives","BTCF0:USTF0",1672738897903,0.4007,16761.0,16760.0,0.26031122]
["bitfinex-derivatives","BTCF0:USTF0",1672738901060,0.3007,16761.0,16760.0,0.26031122]
["bitfinex-derivatives","BTCF0:USTF0",1672738908954,0.3007,16761.0,16760.0,0.25881122]
["bitfinex-derivatives","BTCF0:USTF0",1672738912316,0.1495,16763.0,16760.0,0.25881122]
["bitfinex-derivatives","BTCF0:USTF0",1672738912317,0.4502,16763.0,16760.0,0.25881122]
["bitfinex-derivatives","BTCF0:USTF0",1672738912523,0.1,16762.0,16761.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672738913891,0.1,16762.0,16761.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672738918837,0.1,16762.0,16761.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672738921680,0.4007,16762.0,16761.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672738924083,0.3007,16764.0,16761.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1672738924293,0.4007,16764.0,16763.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672738925354,0.5502,16764.0,16762.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672738925560,0.1,16763.0,16762.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672738926401,0.1,16763.0,16762.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672738931655,0.09982001,16763.0,16762.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672738933024,0.40052001,16763.0,16762.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672738940283,0.40052001,16763.0,16762.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672738940807,0.54922001,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738949105,0.55002001,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738958872,0.54882001,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738959507,0.24812001,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738959711,0.54882001,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738965070,0.54882001,16763.0,16762.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672738966235,0.54882001,16763.0,16762.0,0.10990001]
["bitfinex-derivatives","BTCF0:USTF0",1672738967292,0.54882001,16763.0,16762.0,0.09891001]
["bitfinex-derivatives","BTCF0:USTF0",1672738967810,0.54882001,16763.0,16761.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672738969175,0.55982001,16763.0,16761.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672738970964,0.3007,16762.0,16761.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672738972220,0.3117,16762.0,16761.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672738978949,0.3117,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738980730,0.011,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738980945,0.3117,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738991873,0.011,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672738992089,0.3117,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672739008996,0.4612,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672739011414,0.4612,16762.0,16761.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672739015734,0.1605,16762.0,16761.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672739015949,0.4612,16762.0,16761.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672739017098,0.1605,16762.0,16761.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672739017312,0.4612,16762.0,16761.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672739028862,0.46,16762.0,16761.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672739031908,0.1593,16762.0,16761.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672739032118,0.46,16762.0,16761.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672739033382,0.4612,16762.0,16761.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672739048842,0.4607,16762.0,16761.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672739049885,0.4612,16762.0,16761.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672739067758,0.1605,16762.0,16761.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672739068072,0.4612,16762.0,16761.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672739076701,0.1605,16762.0,16761.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672739077016,0.4612,16762.0,16761.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1672739081947,0.4612,16762.0,16761.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672739093941,0.1605,16762.0,16761.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672739094152,0.4612,16762.0,16761.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672739094471,0.4612,16762.0,16761.0,0.0064954]
["bitfinex-derivatives","BTCF0:USTF0",1672739096776,0.4612,16762.0,16761.0,0.00584587]
["bitfinex-derivatives","BTCF0:USTF0",1672739098995,0.6098,16762.0,16761.0,0.00526129]
["bitfinex-derivatives","BTCF0:USTF0",1672739107609,0.4612,16762.0,16761.0,0.00526129]
["bitfinex-derivatives","BTCF0:USTF0",1672739109615,0.1605,16762.0,16761.0,0.00526129]
["bitfinex-derivatives","BTCF0:USTF0",1672739109828,0.4612,16762.0,16761.0,0.00526129]
["bitfinex-derivatives","BTCF0:USTF0",1672739118964,0.1605,16762.0,16761.0,0.00526129]
["bitfinex-derivatives","BTCF0:USTF0",1672739119179,0.4612,16762.0,16761.0,0.00526129]
["bitfinex-derivatives","BTCF0:USTF0",1672739148935,0.3117,16762.0,16761.0,0.00526129]
["bitfinex-derivatives","BTCF0:USTF0",1672739150929,0.011,16762.0,16761.0,0.00526129]
["bitfinex-derivatives","BTCF0:USTF0",1672739151137,0.3117,16762.0,16761.0,0.00526129]
["bitfinex-derivatives","BTCF0:USTF0",1672739153132,0.3117,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739165948,0.011,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739166271,0.3117,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739166699,0.011,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739166897,0.3117,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739167107,0.011,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739167325,0.3117,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739168490,0.011,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739168700,0.3117,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739179633,0.011,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739179847,0.3117,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739188253,0.3115291,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739189721,0.0108291,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739189930,0.3115291,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739195920,0.0108291,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739196245,0.3115291,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739196875,0.0108291,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739197184,0.3115291,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739203599,0.4610291,16762.0,16761.0,0.00515305]
["bitfinex-derivatives","BTCF0:USTF0",1672739212009,0.4610291,16762.0,16761.0,0.00463775]
["bitfinex-derivatives","BTCF0:USTF0",1672739214113,0.4610291,16762.0,16761.0,0.00417398]
["bitfinex-derivatives","BTCF0:USTF0",1672739228618,0.1603291,16762.0,16761.0,0.00417398]
["bitfinex-derivatives","BTCF0:USTF0",1672739228829,0.4610291,16762.0,16761.0,0.00417398]
["bitfinex-derivatives","BTCF0:USTF0",1672739239141,0.1603291,16762.0,16761.0,0.00417398]
["bitfinex-derivatives","BTCF0:USTF0",1672739239338,0.4610291,16762.0,16761.0,0.00417398]
["bitfinex-derivatives","BTCF0:USTF0",1672739253110,0.4610291,16762.0,16761.0,0.00375659]
["bitfinex-derivatives","BTCF0:USTF0",1672739255218,0.4610291,16762.0,16761.0,0.00338094]
["bitfinex-derivatives","BTCF0:USTF0",1672739260172,0.4682,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672739264477,0.4682,16762.0,16761.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672739266685,0.4682,16762.0,16761.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672739268787,0.4682,16762.0,16761.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1672739270674,0.4682,16762.0,16761.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672739271515,0.1675,16762.0,16761.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672739271719,1.0655,16762.0,16761.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672739278877,1.215,16762.0,16761.0,0.00721711]
["bitfinex-derivatives","BTCF0:USTF0",1672739279512,1.215,16762.0,16761.0,0.0064954]
["bitfinex-derivatives","BTCF0:USTF0",1672739281515,1.215,16762.0,16761.0,0.00584587]
["bitfinex-derivatives","BTCF0:USTF0",1672739283611,1.215,16762.0,16761.0,0.00526129]
["bitfinex-derivatives","BTCF0:USTF0",1672739285613,1.215,16762.0,16761.0,0.00473517]
["bitfinex-derivatives","BTCF0:USTF0",1672739288652,0.9143,16762.0,16761.0,0.00473517]
["bitfinex-derivatives","BTCF0:USTF0",1672739288860,1.215,16762.0,16761.0,0.00473517]
["bitfinex-derivatives","BTCF0:USTF0",1672739297700,0.9143,16762.0,16761.0,0.00473517]
["bitfinex-derivatives","BTCF0:USTF0",1672739298019,1.215,16762.0,16761.0,0.00473517]
["bitfinex-derivatives","BTCF0:USTF0",1672739298967,1.2138,16762.0,16761.0,0.00473517]
["bitfinex-derivatives","BTCF0:USTF0",1672739302007,1.2138,16762.0,16761.0,0.00426166]
["bitfinex-derivatives","BTCF0:USTF0",1672739304117,1.3633,16762.0,16761.0,0.0038355]
["bitfinex-derivatives","BTCF0:USTF0",1672739304333,1.3633,16762.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739304648,0.4502,16759.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739305170,0.1,16758.0,16757.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672739306217,0.132,16758.0,16757.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672739308843,0.132,16758.0,16757.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672739312322,0.132,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739314524,0.132,16758.0,16757.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672739315996,0.4327,16758.0,16757.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672739316627,0.132,16758.0,16757.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672739316837,0.4327,16758.0,16757.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672739317678,0.4327,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739317993,0.4327,16758.0,16757.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672739319149,0.4327,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739321138,0.132,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739321353,0.4327,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739322511,0.581,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739330701,0.2803,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739330917,0.581,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739344259,0.2803,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739344468,0.581,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739345523,0.2803,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739345731,0.581,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739347207,0.2803,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739347517,0.581,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739348983,0.5822,16758.0,16757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672739350029,0.5822,16758.0,16757.0,0.00883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739358339,0.2815,16758.0,16757.0,0.00883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739358557,0.5822,16758.0,16757.0,0.00883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739364441,0.5822,16758.0,16757.0,0.10883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739367074,0.5822,16758.0,16757.0,0.00883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739368013,0.5822,16758.0,16757.0,0.10883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739370120,0.5822,16758.0,16757.0,0.00883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739370854,0.5822,16758.0,16757.0,0.10883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739372110,0.2815,16758.0,16757.0,0.10883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739372321,0.5822,16758.0,16757.0,0.10883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739373481,0.2815,16758.0,16757.0,0.10883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739373690,0.5822,16758.0,16757.0,0.10883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739381474,0.2815,16758.0,16757.0,0.10883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739381694,0.5822,16758.0,16757.0,0.10883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739388837,0.581,16758.0,16757.0,0.10883234]
["bitfinex-derivatives","BTCF0:USTF0",1672739390933,0.3327,16758.0,16757.0,0.25833234]
["bitfinex-derivatives","BTCF0:USTF0",1672739393456,0.3025,16758.0,16757.0,0.25833234]
["bitfinex-derivatives","BTCF0:USTF0",1672739394816,0.0018,16758.0,16757.0,0.25833234]
["bitfinex-derivatives","BTCF0:USTF0",1672739398932,0.0018,16758.0,16757.0,0.25823234]
["bitfinex-derivatives","BTCF0:USTF0",1672739399354,0.0001,16758.0,16757.0,0.25823234]
["bitfinex-derivatives","BTCF0:USTF0",1672739408910,0.0001,16758.0,16757.0,0.25833234]
["bitfinex-derivatives","BTCF0:USTF0",1672739424362,0.0001,16758.0,16757.0,1.00483234]
["bitfinex-derivatives","BTCF0:USTF0",1672739424578,0.4502,16762.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739424789,0.4502,16762.0,16760.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672739424990,0.4502,16762.0,16761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739426152,0.4502,16762.0,16761.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672739443378,0.1495,16762.0,16761.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672739443584,0.4502,16762.0,16761.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672739445897,0.4502,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672739446107,0.4007,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672739448954,0.5495,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672739458830,0.2495,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672739459043,0.5502,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672739464084,0.2495,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672739467654,0.5502,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672739468921,0.5497,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672739477738,0.5497,16762.0,16761.0,0.01084684]
["bitfinex-derivatives","BTCF0:USTF0",1672739479004,0.5502,16762.0,16761.0,0.01084684]
["bitfinex-derivatives","BTCF0:USTF0",1672739483523,0.4502,16762.0,16761.0,0.01084684]
["bitfinex-derivatives","BTCF0:USTF0",1672739488044,0.1495,16762.0,16761.0,0.01084684]
["bitfinex-derivatives","BTCF0:USTF0",1672739488472,0.2495,16762.0,16761.0,0.01084684]
["bitfinex-derivatives","BTCF0:USTF0",1672739488874,0.2483,16762.0,16761.0,0.01084684]
["bitfinex-derivatives","BTCF0:USTF0",1672739504013,0.549,16762.0,16761.0,0.01084684]
["bitfinex-derivatives","BTCF0:USTF0",1672739508850,0.5502,16762.0,16761.0,0.01084684]
["bitfinex-derivatives","BTCF0:USTF0",1672739509901,0.2495,16762.0,16761.0,0.01084684]
["bitfinex-derivatives","BTCF0:USTF0",1672739525985,0.1495,16762.0,16761.0,0.01084684]
["bitfinex-derivatives","BTCF0:USTF0",1672739526720,0.2495,16762.0,16761.0,0.01071239]
["bitfinex-derivatives","BTCF0:USTF0",1672739528921,0.1,16762.0,16761.0,0.01071239]
["bitfinex-derivatives","BTCF0:USTF0",1672739563915,0.2495,16762.0,16761.0,0.01071239]
["bitfinex-derivatives","BTCF0:USTF0",1672739569907,0.5502,16762.0,16761.0,0.01071239]
["bitfinex-derivatives","BTCF0:USTF0",1672739570547,0.2495,16762.0,16761.0,0.01071239]
["bitfinex-derivatives","BTCF0:USTF0",1672739570856,0.5502,16762.0,16761.0,0.01060783]
["bitfinex-derivatives","BTCF0:USTF0",1672739576940,0.2495,16762.0,16761.0,0.01060783]
["bitfinex-derivatives","BTCF0:USTF0",1672739577157,0.5502,16762.0,16761.0,0.01060783]
["bitfinex-derivatives","BTCF0:USTF0",1672739587045,0.2495,16762.0,16761.0,0.01060783]
["bitfinex-derivatives","BTCF0:USTF0",1672739587363,0.5502,16762.0,16761.0,0.01060783]
["bitfinex-derivatives","BTCF0:USTF0",1672739618798,0.5502,16762.0,16761.0,0.01042538]
["bitfinex-derivatives","BTCF0:USTF0",1672739623104,0.2495,16762.0,16761.0,0.01042538]
["bitfinex-derivatives","BTCF0:USTF0",1672739623315,0.5502,16762.0,16761.0,0.01042538]
["bitfinex-derivatives","BTCF0:USTF0",1672739635608,0.2495,16762.0,16761.0,0.01042538]
["bitfinex-derivatives","BTCF0:USTF0",1672739635821,0.5502,16762.0,16761.0,0.01042538]
["bitfinex-derivatives","BTCF0:USTF0",1672739653785,0.55013297,16762.0,16761.0,0.01042538]
["bitfinex-derivatives","BTCF0:USTF0",1672739689652,0.24943297,16762.0,16761.0,0.01042538]
["bitfinex-derivatives","BTCF0:USTF0",1672739697750,0.55013297,16762.0,16761.0,0.01042538]
["bitfinex-derivatives","BTCF0:USTF0",1672739704149,0.24943297,16762.0,16761.0,0.01042538]
["bitfinex-derivatives","BTCF0:USTF0",1672739707727,0.24943297,16762.0,16761.0,0.0103255]
["bitfinex-derivatives","BTCF0:USTF0",1672739714035,0.1495,16762.0,16761.0,0.0103255]
["bitfinex-derivatives","BTCF0:USTF0",1672739718869,0.3007,16765.0,16761.0,0.4588255]
["bitfinex-derivatives","BTCF0:USTF0",1672739719082,0.4007,16765.0,16764.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672739720235,0.5267,16765.0,16764.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672739722657,0.4267,16765.0,16764.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672739722863,0.4267,16765.0,16764.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672739723497,0.126,16765.0,16764.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672739732120,0.4267,16765.0,16764.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672739735476,0.4267,16765.0,16764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672739735477,0.7245,16765.0,16764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672739744828,0.575,16765.0,16764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672739749150,0.5762,16765.0,16764.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672739752607,0.5762,16765.0,16764.0,0.10187509]
["bitfinex-derivatives","BTCF0:USTF0",1672739755662,0.5832,16765.0,16764.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672739762707,0.58304423,16765.0,16764.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672739767217,0.43354423,16765.0,16764.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672739778984,0.58304423,16765.0,16764.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672739780146,0.5832,16765.0,16764.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672739786556,0.133,16765.0,16764.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672739789707,0.133,16765.0,16764.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672739789918,0.133,16765.0,16764.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1672739790128,0.133,16765.0,16764.0,1.4472]
["bitfinex-derivatives","BTCF0:USTF0",1672739790341,0.3007,16771.0,16766.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672739790655,0.93766374,16773.0,16766.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672739790656,0.26938225,16769.0,16766.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672739790865,0.26938225,16769.0,16766.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672739791080,0.1,16768.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739791290,0.5502,16768.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739793495,0.6997,16768.0,16766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672739793699,0.1495,16767.0,16766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672739793907,0.1,16766.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739794126,0.5494,16766.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739794335,0.1,16765.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739794966,0.1,16765.0,16764.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672739796852,0.4494,16766.0,16764.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672739797800,0.1,16765.0,16764.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672739798844,0.1,16765.0,16764.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1672739799272,0.4502,16766.0,16764.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1672739800315,0.1495,16766.0,16764.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1672739800521,0.1495,16766.0,16764.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672739800953,0.1495,16766.0,16764.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672739801479,0.1,16765.0,16764.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672739801797,0.1495,16766.0,16764.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672739803475,0.001,16765.0,16764.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672739804003,0.1505,16766.0,16764.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672739804316,0.1495,16766.0,16764.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672739804527,0.001,16765.0,16764.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672739805049,0.1505,16766.0,16764.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672739806102,0.1495,16766.0,16764.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672739806312,0.001,16765.0,16764.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672739806520,0.1495,16766.0,16764.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672739806833,0.1505,16766.0,16764.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672739807145,0.001,16765.0,16764.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672739807567,0.1495,16766.0,16764.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672739807778,0.1505,16766.0,16764.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672739808196,0.001,16765.0,16764.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672739809036,0.001,16765.0,16764.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1672739809250,0.1505,16766.0,16764.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1672739809672,0.1495,16766.0,16764.0,1.146]
["bitfinex-derivatives","BTCF0:USTF0",1672739809881,0.001,16765.0,16764.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1672739810293,0.1505,16766.0,16764.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1672739810720,0.1495,16766.0,16764.0,1.146]
["bitfinex-derivatives","BTCF0:USTF0",1672739810934,0.001,16765.0,16764.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1672739812087,0.1505,16766.0,16764.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1672739812505,0.001,16765.0,16764.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1672739812923,0.1495,16766.0,16764.0,1.146]
["bitfinex-derivatives","BTCF0:USTF0",1672739813129,0.1495,16766.0,16764.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1672739813559,0.1495,16766.0,16764.0,1.146]
["bitfinex-derivatives","BTCF0:USTF0",1672739813766,0.1495,16766.0,16764.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1672739814814,0.1495,16766.0,16764.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1672739815242,0.1495,16766.0,16764.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1672739815453,0.1495,16766.0,16764.0,0.9863]
["bitfinex-derivatives","BTCF0:USTF0",1672739815665,0.1495,16767.0,16765.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672739815867,0.1495,16767.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739817023,0.1495,16767.0,16766.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672739819450,0.1495,16767.0,16766.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672739819866,0.1505,16767.0,16766.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672739820815,0.1495,16767.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739821025,0.1505,16767.0,16766.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672739821854,0.1495,16767.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739822078,0.1505,16767.0,16766.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672739824909,0.1505,16767.0,16766.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672739833103,0.1,16766.0,16764.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672739833319,0.1,16765.0,16764.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672739835212,0.102,16765.0,16764.0,0.37497412]
["bitfinex-derivatives","BTCF0:USTF0",1672739838999,0.102,16765.0,16764.0,0.22687412]
["bitfinex-derivatives","BTCF0:USTF0",1672739841315,0.102,16765.0,16764.0,0.21887412]
["bitfinex-derivatives","BTCF0:USTF0",1672739841720,0.1,16765.0,16764.0,0.17987412]
["bitfinex-derivatives","BTCF0:USTF0",1672739841936,0.101,16765.0,16764.0,0.17987412]
["bitfinex-derivatives","BTCF0:USTF0",1672739843303,0.001,16765.0,16764.0,0.17987412]
["bitfinex-derivatives","BTCF0:USTF0",1672739843731,0.101,16765.0,16764.0,0.17987412]
["bitfinex-derivatives","BTCF0:USTF0",1672739845612,0.2505,16765.0,16764.0,0.17987412]
["bitfinex-derivatives","BTCF0:USTF0",1672739845830,0.2505,16765.0,16764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672739848557,0.2505,16765.0,16764.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672739849084,0.2495,16765.0,16763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739849294,0.1495,16764.0,16763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739850666,0.1495,16764.0,16763.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672739851091,0.1505,16764.0,16763.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672739858857,0.001,16764.0,16763.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672739860127,0.00078792,16764.0,16763.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672739865168,0.00078792,16764.0,16763.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672739867172,0.14978792,16764.0,16763.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672739868107,0.14978792,16764.0,16762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739868323,0.151,16764.0,16763.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672739869581,0.149,16764.0,16762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739869798,0.149,16764.0,16763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672739875992,0.149,16764.0,16761.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672739876203,0.038,16764.0,16763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672739876413,0.1875,16764.0,16763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672739877365,0.4882,16764.0,16763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672739877673,0.4542,16764.0,16763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672739880201,0.1535,16764.0,16763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672739880402,0.4542,16764.0,16763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672739885770,0.1535,16764.0,16763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672739885984,0.4542,16764.0,16763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672739886192,0.1535,16764.0,16763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672739886928,0.4542,16764.0,16763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672739887979,0.4552,16764.0,16763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672739889134,0.4552,16764.0,16761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739889341,0.1495,16762.0,16761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739890292,0.1545,16762.0,16761.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672739898168,0.4552,16762.0,16761.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672739900069,0.4552,16762.0,16761.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672739907212,0.4552,16762.0,16761.0,0.01288154]
["bitfinex-derivatives","BTCF0:USTF0",1672739910365,0.6047,16762.0,16761.0,0.01288154]
["bitfinex-derivatives","BTCF0:USTF0",1672739911513,0.01288,16761.0,16757.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1672739911721,0.299,16758.0,16757.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1672739911932,0.399,16758.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672739912151,0.1495,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672739912466,0.2495,16756.0,16755.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672739913299,0.2615,16756.0,16755.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672739914147,0.2495,16756.0,16755.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672739914358,0.2625,16756.0,16755.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672739919405,0.5632,16756.0,16755.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672739925085,0.7127,16756.0,16755.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672739926239,1.31,16756.0,16755.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672739926455,0.1,16755.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739926772,0.1495,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739926979,0.2495,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739927395,0.2495,16753.0,16752.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672739927818,0.2495,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739928035,0.2635,16753.0,16752.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672739928546,0.1623,16753.0,16752.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672739928758,0.014,16753.0,16752.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672739928983,0.014,16753.0,16752.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1672739931387,0.014,16753.0,16752.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672739935810,0.014,16753.0,16752.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1672739946838,0.014,16753.0,16752.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672739954305,0.1635,16753.0,16752.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672739958399,0.1635,16753.0,16752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672739958717,0.4642,16753.0,16752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672739962390,0.1635,16753.0,16752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672739962604,0.4642,16753.0,16752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672739967021,0.6137,16753.0,16752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672739967236,0.6137,16753.0,16748.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672739967237,0.1,16752.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739967434,0.1495,16750.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739967638,0.2495,16750.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739968274,0.5467,16750.0,16747.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672739968490,0.1495,16748.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672739968905,0.1,16749.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739969219,0.1488,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739969643,0.1618,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739970062,0.1628,16748.0,16747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672739970699,0.014,16748.0,16747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672739971318,0.2483,16749.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739971533,0.2483,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672739972796,0.2623,16749.0,16748.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672739979008,0.2635,16749.0,16748.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672739984679,0.1635,16749.0,16748.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672739985105,0.014,16749.0,16748.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672739985736,0.2495,16752.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739986054,0.2495,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672739986474,0.1,16752.0,16751.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672739987416,0.113,16752.0,16751.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672739987840,0.1,16752.0,16751.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1672739988047,0.014,16752.0,16751.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1672739988259,0.014,16752.0,16751.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1672739988470,0.014,16752.0,16751.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1672739988997,0.014,16752.0,16751.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672740003817,0.2495,16756.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672740004035,0.1,16756.0,16755.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672740004347,0.3007,16757.0,16755.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672740004559,0.3007,16757.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672740004766,0.1495,16758.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672740005189,0.1,16757.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672740007082,0.184,16757.0,16756.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672740010021,0.184,16757.0,16756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672740014859,0.4847,16757.0,16756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672740018962,0.6342,16757.0,16756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672740024116,0.084,16757.0,16756.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1672740029059,0.084,16757.0,16756.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672740033356,0.084,16757.0,16756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672740050177,0.05211846,16757.0,16756.0,5.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672740051226,0.05211846,16757.0,16756.0,4.5222]
["bitfinex-derivatives","BTCF0:USTF0",1672740054278,0.05211846,16757.0,16756.0,4.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672740059004,0.05211846,16757.0,16756.0,4.3718]
["bitfinex-derivatives","BTCF0:USTF0",1672740068994,0.05211846,16757.0,16756.0,4.5213]
["bitfinex-derivatives","BTCF0:USTF0",1672740071934,0.05211846,16757.0,16756.0,6.017]
["bitfinex-derivatives","BTCF0:USTF0",1672740072252,0.006,16757.0,16756.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1672740072451,0.1,16762.0,16756.0,6.013]
["bitfinex-derivatives","BTCF0:USTF0",1672740072663,0.1,16762.0,16761.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672740073719,0.171,16762.0,16761.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672740076031,0.171,16762.0,16761.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1672740078973,0.171,16762.0,16761.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672740086338,0.171,16762.0,16761.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672740096434,0.3205,16762.0,16761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672740096638,0.6205,16762.0,16761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672740097589,0.6205,16762.0,16761.0,0.00679128]
["bitfinex-derivatives","BTCF0:USTF0",1672740098846,0.7697,16762.0,16761.0,0.00679128]
["bitfinex-derivatives","BTCF0:USTF0",1672740104093,1.5165,16762.0,16757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672740104306,0.1495,16758.0,16757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672740104524,0.2495,16758.0,16757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672740105053,0.2495,16758.0,16757.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672740105471,0.2495,16758.0,16757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672740105686,0.2585,16758.0,16757.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672740106841,0.3155,16758.0,16757.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672740109049,0.166,16758.0,16757.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672740115874,0.066,16758.0,16757.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672740116192,0.066,16758.0,16757.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1672740119033,0.066,16758.0,16757.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1672740129024,0.066,16758.0,16757.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672740131560,0.066,16758.0,16757.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1672740131875,0.3631,16758.0,16757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672740138270,0.6638,16758.0,16757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672740144801,1.2611,16758.0,16757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672740153097,0.6638,16758.0,16757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672740156776,0.6638,16758.0,16757.0,0.00692735]
["bitfinex-derivatives","BTCF0:USTF0",1672740167073,1.2611,16758.0,16757.0,0.00692735]
["bitfinex-derivatives","BTCF0:USTF0",1672740167388,0.6638,16758.0,16757.0,0.00692735]
["bitfinex-derivatives","BTCF0:USTF0",1672740168858,0.515,16758.0,16757.0,0.00692735]
["bitfinex-derivatives","BTCF0:USTF0",1672740180835,0.6645,16758.0,16757.0,0.00692735]
["bitfinex-derivatives","BTCF0:USTF0",1672740199117,1.2618,16758.0,16757.0,0.00692735]
["bitfinex-derivatives","BTCF0:USTF0",1672740201428,1.2618,16758.0,16757.0,0.0067275]
["bitfinex-derivatives","BTCF0:USTF0",1672740249057,1.1135,16758.0,16757.0,0.0067275]
["bitfinex-derivatives","BTCF0:USTF0",1672740254945,1.1135,16758.0,16757.0,0.00655812]
["bitfinex-derivatives","BTCF0:USTF0",1672740260413,1.11333991,16758.0,16757.0,0.00655812]
["bitfinex-derivatives","BTCF0:USTF0",1672740261159,0.81263991,16758.0,16757.0,0.00655812]
["bitfinex-derivatives","BTCF0:USTF0",1672740261368,1.11333991,16758.0,16757.0,0.00655812]
["bitfinex-derivatives","BTCF0:USTF0",1672740279029,1.26273991,16758.0,16757.0,0.00655812]
["bitfinex-derivatives","BTCF0:USTF0",1672740307759,1.26273991,16758.0,16757.0,0.00635185]
["bitfinex-derivatives","BTCF0:USTF0",1672740354199,1.26273991,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740394155,0.96203991,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740394360,1.26273991,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740400149,1.26263461,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740404767,0.96193461,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740404978,1.26263461,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740405712,0.96193461,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740405926,1.26263461,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740409283,0.51583461,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740414559,0.21513461,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740414875,0.31513461,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740415086,0.61583461,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740436934,0.31513461,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740437140,0.61583461,16758.0,16757.0,0.00623846]
["bitfinex-derivatives","BTCF0:USTF0",1672740451861,0.61583461,16758.0,16757.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1672740473839,0.31513461,16758.0,16757.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1672740474046,0.61583461,16758.0,16757.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1672740475624,0.31513461,16758.0,16757.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1672740475945,0.61583461,16758.0,16757.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1672740477625,0.31513461,16758.0,16757.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1672740477831,0.61583461,16758.0,16757.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1672740478773,0.31513461,16758.0,16757.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1672740478982,0.61583461,16758.0,16757.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1672740496128,0.61583461,16758.0,16757.0,0.00605957]
["bitfinex-derivatives","BTCF0:USTF0",1672740508728,0.31513461,16758.0,16757.0,0.00605957]
["bitfinex-derivatives","BTCF0:USTF0",1672740508936,0.76513461,16758.0,16757.0,0.00605957]
["bitfinex-derivatives","BTCF0:USTF0",1672740534708,0.46443461,16758.0,16757.0,0.00605957]
["bitfinex-derivatives","BTCF0:USTF0",1672740535236,0.76513461,16758.0,16757.0,0.00605957]
["bitfinex-derivatives","BTCF0:USTF0",1672740535649,0.46443461,16758.0,16757.0,0.00605957]
["bitfinex-derivatives","BTCF0:USTF0",1672740535860,0.76513461,16758.0,16757.0,0.00605957]
["bitfinex-derivatives","BTCF0:USTF0",1672740542284,0.76513461,16758.0,16757.0,0.00583649]
["bitfinex-derivatives","BTCF0:USTF0",1672740543860,0.46443461,16758.0,16757.0,0.00583649]
["bitfinex-derivatives","BTCF0:USTF0",1672740544175,0.76513461,16758.0,16757.0,0.00583649]
["bitfinex-derivatives","BTCF0:USTF0",1672740573185,0.1,16757.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672740573392,0.2495,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672740574663,0.2595,16754.0,16753.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672740576567,0.5602,16754.0,16753.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672740578986,0.559,16754.0,16753.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672740580248,0.559,16754.0,16753.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672740582866,0.559,16754.0,16753.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672740588968,0.5602,16754.0,16753.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672740590656,0.5602,16754.0,16753.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672740618095,0.5602,16754.0,16753.0,0.04682042]
["bitfinex-derivatives","BTCF0:USTF0",1672740619563,0.5502,16754.0,16751.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672740619778,0.249,16753.0,16751.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672740619991,0.1,16752.0,16751.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672740621146,0.1,16752.0,16751.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672740621359,0.1,16752.0,16751.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672740621571,0.11,16752.0,16751.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672740639021,0.11,16752.0,16751.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672740648912,0.2583,16752.0,16751.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672740650911,0.559,16752.0,16751.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672740651958,0.559,16752.0,16751.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672740657747,0.5602,16752.0,16751.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672740663940,0.5602,16752.0,16751.0,0.04791542]
["bitfinex-derivatives","BTCF0:USTF0",1672740668992,0.7089,16752.0,16751.0,0.04791542]
["bitfinex-derivatives","BTCF0:USTF0",1672740678878,0.5602,16752.0,16751.0,0.04791542]
["bitfinex-derivatives","BTCF0:USTF0",1672740700732,0.2595,16752.0,16751.0,0.04791542]
["bitfinex-derivatives","BTCF0:USTF0",1672740700943,0.5602,16752.0,16751.0,0.04791542]
["bitfinex-derivatives","BTCF0:USTF0",1672740705669,0.1588,16752.0,16751.0,0.04791542]
["bitfinex-derivatives","BTCF0:USTF0",1672740708933,0.1595,16752.0,16751.0,0.04791542]
["bitfinex-derivatives","BTCF0:USTF0",1672740718498,0.1595,16752.0,16751.0,0.04781957]
["bitfinex-derivatives","BTCF0:USTF0",1672740718916,0.159,16752.0,16751.0,0.04781957]
["bitfinex-derivatives","BTCF0:USTF0",1672740723225,0.4597,16752.0,16751.0,0.04781957]
["bitfinex-derivatives","BTCF0:USTF0",1672740738892,0.4595,16752.0,16751.0,0.04781957]
["bitfinex-derivatives","BTCF0:USTF0",1672740743409,0.45932144,16752.0,16751.0,0.04781957]
["bitfinex-derivatives","BTCF0:USTF0",1672740795645,0.45932144,16752.0,16751.0,0.04767367]
["bitfinex-derivatives","BTCF0:USTF0",1672740829727,0.15862144,16752.0,16751.0,0.04767367]
["bitfinex-derivatives","BTCF0:USTF0",1672740830036,0.45932144,16752.0,16751.0,0.04767367]
["bitfinex-derivatives","BTCF0:USTF0",1672740845807,0.15862144,16752.0,16751.0,0.04767367]
["bitfinex-derivatives","BTCF0:USTF0",1672740846021,0.45932144,16752.0,16751.0,0.04767367]
["bitfinex-derivatives","BTCF0:USTF0",1672740846335,0.45932144,16752.0,16751.0,0.04757527]
["bitfinex-derivatives","BTCF0:USTF0",1672740848546,0.15862144,16752.0,16751.0,0.04757527]
["bitfinex-derivatives","BTCF0:USTF0",1672740848855,0.45932144,16752.0,16751.0,0.04757527]
["bitfinex-derivatives","BTCF0:USTF0",1672740849792,0.15862144,16752.0,16751.0,0.04757527]
["bitfinex-derivatives","BTCF0:USTF0",1672740850006,0.45932144,16752.0,16751.0,0.04757527]
["bitfinex-derivatives","BTCF0:USTF0",1672740854319,0.15862144,16752.0,16751.0,0.04757527]
["bitfinex-derivatives","BTCF0:USTF0",1672740854527,0.45932144,16752.0,16751.0,0.04757527]
["bitfinex-derivatives","BTCF0:USTF0",1672740858935,0.60872144,16752.0,16751.0,0.04757527]
["bitfinex-derivatives","BTCF0:USTF0",1672740868079,0.75822144,16752.0,16751.0,0.04757527]
["bitfinex-derivatives","BTCF0:USTF0",1672740868289,0.1,16751.0,16749.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1672740868509,0.7478,16750.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672740868707,0.5983,16750.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672740870188,0.6133,16750.0,16749.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672740870391,0.6133,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740878592,0.7628,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740878809,0.7627,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740879013,1.6597,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740888996,0.7646,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740895301,1.3619,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740895519,1.36182954,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740898988,2.26002954,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740900338,1.66272954,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740903500,1.36202954,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740903822,1.66272954,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740909070,0.76452954,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740912752,0.61502954,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740914541,0.46502954,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740914749,0.16432954,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740918757,0.16432954,16750.0,16749.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672740918968,0.16442954,16750.0,16749.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672740919700,0.16442954,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740920951,0.16442954,16750.0,16749.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672740928530,0.16362954,16750.0,16749.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672740933154,0.16362954,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740938942,0.16442954,16750.0,16749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672740939677,0.16442954,16750.0,16749.0,0.00288538]
["bitfinex-derivatives","BTCF0:USTF0",1672740941562,0.01492954,16750.0,16749.0,0.00288538]
["bitfinex-derivatives","BTCF0:USTF0",1672740941769,0.01492954,16750.0,16749.0,0.30358538]
["bitfinex-derivatives","BTCF0:USTF0",1672740945980,0.01492954,16750.0,16749.0,0.00288538]
["bitfinex-derivatives","BTCF0:USTF0",1672740954818,0.01469915,16750.0,16749.0,0.00288538]
["bitfinex-derivatives","BTCF0:USTF0",1672740958915,0.16419915,16750.0,16749.0,0.00288538]
["bitfinex-derivatives","BTCF0:USTF0",1672740963540,0.61319915,16750.0,16749.0,0.00288538]
["bitfinex-derivatives","BTCF0:USTF0",1672740969009,0.46439915,16750.0,16749.0,0.00288538]
["bitfinex-derivatives","BTCF0:USTF0",1672740975216,0.16369915,16750.0,16749.0,0.00288538]
["bitfinex-derivatives","BTCF0:USTF0",1672740978996,0.16419915,16750.0,16749.0,0.00288538]
["bitfinex-derivatives","BTCF0:USTF0",1672740993191,0.16419915,16750.0,16749.0,0.10288538]
["bitfinex-derivatives","BTCF0:USTF0",1672741006870,0.16419915,16750.0,16749.0,0.10277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741010642,0.46489915,16750.0,16749.0,0.10277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741020114,0.16419915,16750.0,16749.0,0.10277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741020323,0.46489915,16750.0,16749.0,0.10277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741025479,0.16419915,16750.0,16749.0,0.10277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741034727,0.16419915,16750.0,16749.0,0.00277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741055874,0.16408445,16750.0,16749.0,0.00277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741063549,0.46478445,16750.0,16749.0,0.00277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741077309,0.16408445,16750.0,16749.0,0.00277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741077722,0.46478445,16750.0,16749.0,0.00277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741078982,0.16408445,16750.0,16749.0,0.00277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741080037,0.46478445,16750.0,16749.0,0.00277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741083298,0.46478445,16750.0,16749.0,0.10277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741085610,0.16408445,16750.0,16749.0,0.10277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741092029,0.01458445,16750.0,16749.0,0.10277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741095275,0.01458445,16750.0,16749.0,0.40347956]
["bitfinex-derivatives","BTCF0:USTF0",1672741097592,0.01458445,16750.0,16749.0,0.00277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741098000,0.01458445,16750.0,16749.0,0.10277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741098956,0.16408445,16750.0,16749.0,0.10277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741099367,0.46478445,16750.0,16749.0,0.10277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741103888,0.16408445,16750.0,16749.0,0.10277956]
["bitfinex-derivatives","BTCF0:USTF0",1672741110832,0.16408445,16750.0,16749.0,0.10270895]
["bitfinex-derivatives","BTCF0:USTF0",1672741139093,0.16328445,16750.0,16749.0,0.10270895]
["bitfinex-derivatives","BTCF0:USTF0",1672741159579,0.16328445,16750.0,16749.0,0.10252825]
["bitfinex-derivatives","BTCF0:USTF0",1672741204797,0.16328445,16750.0,16749.0,0.00252825]
["bitfinex-derivatives","BTCF0:USTF0",1672741205119,0.46188445,16750.0,16749.0,0.00252825]
["bitfinex-derivatives","BTCF0:USTF0",1672741205533,0.16408445,16750.0,16749.0,0.00252825]
["bitfinex-derivatives","BTCF0:USTF0",1672741206268,0.16408445,16750.0,16749.0,0.10252825]
["bitfinex-derivatives","BTCF0:USTF0",1672741207632,0.16408445,16750.0,16749.0,0.10229662]
["bitfinex-derivatives","BTCF0:USTF0",1672741213095,0.16408445,16750.0,16749.0,0.00229662]
["bitfinex-derivatives","BTCF0:USTF0",1672741214047,0.46478445,16750.0,16749.0,0.00229662]
["bitfinex-derivatives","BTCF0:USTF0",1672741216035,0.16408445,16750.0,16749.0,0.00229662]
["bitfinex-derivatives","BTCF0:USTF0",1672741216249,0.46478445,16750.0,16749.0,0.00229662]
["bitfinex-derivatives","BTCF0:USTF0",1672741216880,0.16408445,16750.0,16749.0,0.00229662]
["bitfinex-derivatives","BTCF0:USTF0",1672741217097,0.46478445,16750.0,16749.0,0.00229662]
["bitfinex-derivatives","BTCF0:USTF0",1672741218778,0.16408445,16750.0,16749.0,0.00229662]
["bitfinex-derivatives","BTCF0:USTF0",1672741218988,0.46478445,16750.0,16749.0,0.00229662]
["bitfinex-derivatives","BTCF0:USTF0",1672741222663,0.76378445,16750.0,16749.0,0.00229662]
["bitfinex-derivatives","BTCF0:USTF0",1672741222872,0.1,16749.0,16744.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1672741223079,0.1483,16745.0,16744.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1672741223292,0.1483,16745.0,16744.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672741224455,0.1483,16745.0,16744.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672741224657,0.1483,16745.0,16744.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672741224864,0.1623,16745.0,16744.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672741229076,0.1635,16745.0,16744.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672741229287,0.312,16745.0,16744.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672741233180,0.312,16745.0,16744.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672741235491,0.1628,16745.0,16744.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672741238963,0.1635,16745.0,16744.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672741258929,0.1628,16745.0,16744.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672741269027,0.1628,16745.0,16744.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672741269349,0.1628,16745.0,16744.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672741271971,0.1628,16745.0,16744.0,0.40854904]
["bitfinex-derivatives","BTCF0:USTF0",1672741275955,0.1628,16745.0,16744.0,0.10784904]
["bitfinex-derivatives","BTCF0:USTF0",1672741276172,0.1628,16745.0,16744.0,0.40854904]
["bitfinex-derivatives","BTCF0:USTF0",1672741281107,0.16261131,16745.0,16744.0,0.40854904]
["bitfinex-derivatives","BTCF0:USTF0",1672741284053,0.01381131,16745.0,16744.0,1.15524904]
["bitfinex-derivatives","BTCF0:USTF0",1672741288150,0.01381131,16745.0,16744.0,1.15444904]
["bitfinex-derivatives","BTCF0:USTF0",1672741291834,0.01381131,16745.0,16744.0,0.85374904]
["bitfinex-derivatives","BTCF0:USTF0",1672741292050,0.01381131,16745.0,16744.0,1.15444904]
["bitfinex-derivatives","BTCF0:USTF0",1672741293722,0.01381131,16745.0,16744.0,0.85374904]
["bitfinex-derivatives","BTCF0:USTF0",1672741293939,0.01381131,16745.0,16744.0,1.15444904]
["bitfinex-derivatives","BTCF0:USTF0",1672741296560,0.01381131,16745.0,16744.0,4.92444904]
["bitfinex-derivatives","BTCF0:USTF0",1672741298032,0.01381131,16745.0,16744.0,1.15444904]
["bitfinex-derivatives","BTCF0:USTF0",1672741302352,0.01381131,16745.0,16744.0,1.15534904]
["bitfinex-derivatives","BTCF0:USTF0",1672741302564,0.11381131,16745.0,16744.0,1.15534904]
["bitfinex-derivatives","BTCF0:USTF0",1672741303181,0.26331131,16745.0,16744.0,0.40854904]
["bitfinex-derivatives","BTCF0:USTF0",1672741309080,0.26251131,16745.0,16744.0,0.40854904]
["bitfinex-derivatives","BTCF0:USTF0",1672741310234,0.26251131,16745.0,16744.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672741318966,0.26331131,16745.0,16744.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672741322952,0.26331131,16745.0,16744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672741328124,0.26331131,16745.0,16744.0,0.00784306]
["bitfinex-derivatives","BTCF0:USTF0",1672741329059,0.11381131,16745.0,16744.0,0.00784306]
["bitfinex-derivatives","BTCF0:USTF0",1672741330108,0.11362731,16745.0,16744.0,0.00784306]
["bitfinex-derivatives","BTCF0:USTF0",1672741340840,0.11362731,16745.0,16744.0,0.30854306]
["bitfinex-derivatives","BTCF0:USTF0",1672741341041,0.01362731,16745.0,16744.0,0.30854306]
["bitfinex-derivatives","BTCF0:USTF0",1672741342838,0.11362731,16745.0,16744.0,0.30854306]
["bitfinex-derivatives","BTCF0:USTF0",1672741344616,0.11362731,16745.0,16744.0,0.00784306]
["bitfinex-derivatives","BTCF0:USTF0",1672741344833,0.11362731,16745.0,16744.0,0.30854306]
["bitfinex-derivatives","BTCF0:USTF0",1672741345456,0.01362731,16745.0,16744.0,0.30854306]
["bitfinex-derivatives","BTCF0:USTF0",1672741346091,0.11362731,16745.0,16744.0,0.30854306]
["bitfinex-derivatives","BTCF0:USTF0",1672741346723,0.01362731,16745.0,16744.0,0.30854306]
["bitfinex-derivatives","BTCF0:USTF0",1672741347992,0.11362731,16745.0,16744.0,0.30854306]
["bitfinex-derivatives","BTCF0:USTF0",1672741348202,0.01362731,16745.0,16744.0,0.30854306]
["bitfinex-derivatives","BTCF0:USTF0",1672741348411,0.11362731,16745.0,16744.0,0.30854306]
["bitfinex-derivatives","BTCF0:USTF0",1672741348935,0.11362731,16745.0,16744.0,0.45804306]
["bitfinex-derivatives","BTCF0:USTF0",1672741349146,0.01362731,16745.0,16744.0,0.45804306]
["bitfinex-derivatives","BTCF0:USTF0",1672741352825,0.01362731,16745.0,16744.0,0.60754306]
["bitfinex-derivatives","BTCF0:USTF0",1672741353133,0.2495,16749.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672741353349,0.2495,16749.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672741353873,0.1,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672741354919,0.113,16748.0,16747.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1672741358598,0.113,16748.0,16747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672741358914,0.2625,16748.0,16747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672741359129,0.2625,16748.0,16747.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1672741359335,0.1625,16748.0,16747.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1672741370576,0.1625,16748.0,16747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672741373632,0.013,16748.0,16747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672741379085,0.1625,16748.0,16747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672741395062,0.4632,16748.0,16747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672741404943,0.4632,16748.0,16747.0,0.11991767]
["bitfinex-derivatives","BTCF0:USTF0",1672741411776,0.1625,16748.0,16747.0,0.11991767]
["bitfinex-derivatives","BTCF0:USTF0",1672741422701,0.4632,16748.0,16747.0,0.11991767]
["bitfinex-derivatives","BTCF0:USTF0",1672741423648,0.1625,16748.0,16747.0,0.11991767]
["bitfinex-derivatives","BTCF0:USTF0",1672741423851,0.4632,16748.0,16747.0,0.11991767]
["bitfinex-derivatives","BTCF0:USTF0",1672741427844,0.1625,16748.0,16747.0,0.11991767]
["bitfinex-derivatives","BTCF0:USTF0",1672741428055,0.4632,16748.0,16747.0,0.11991767]
["bitfinex-derivatives","BTCF0:USTF0",1672741436043,0.1625,16748.0,16747.0,0.11991767]
["bitfinex-derivatives","BTCF0:USTF0",1672741451398,0.1625,16748.0,16747.0,0.11981438]
["bitfinex-derivatives","BTCF0:USTF0",1672741460863,0.1625,16748.0,16747.0,0.42051438]
["bitfinex-derivatives","BTCF0:USTF0",1672741461066,0.1625,16748.0,16747.0,0.11981438]
["bitfinex-derivatives","BTCF0:USTF0",1672741461392,0.1625,16748.0,16747.0,0.42051438]
["bitfinex-derivatives","BTCF0:USTF0",1672741469062,0.013,16748.0,16747.0,0.42051438]
["bitfinex-derivatives","BTCF0:USTF0",1672741475256,0.013,16748.0,16747.0,0.57001438]
["bitfinex-derivatives","BTCF0:USTF0",1672741479573,0.013,16748.0,16747.0,0.26931438]
["bitfinex-derivatives","BTCF0:USTF0",1672741479779,0.013,16748.0,16747.0,0.57001438]
["bitfinex-derivatives","BTCF0:USTF0",1672741488916,0.013,16748.0,16747.0,0.26931438]
["bitfinex-derivatives","BTCF0:USTF0",1672741489126,0.013,16748.0,16747.0,0.57001438]
["bitfinex-derivatives","BTCF0:USTF0",1672741493967,0.013,16748.0,16747.0,0.56861438]
["bitfinex-derivatives","BTCF0:USTF0",1672741506478,0.013,16748.0,16747.0,0.56843296]
["bitfinex-derivatives","BTCF0:USTF0",1672741510575,0.013,16748.0,16747.0,0.26773296]
["bitfinex-derivatives","BTCF0:USTF0",1672741510790,0.013,16748.0,16747.0,0.56843296]
["bitfinex-derivatives","BTCF0:USTF0",1672741527926,0.013,16748.0,16747.0,0.26773296]
["bitfinex-derivatives","BTCF0:USTF0",1672741528136,0.013,16748.0,16747.0,0.56843296]
["bitfinex-derivatives","BTCF0:USTF0",1672741533926,0.013,16748.0,16747.0,0.26773296]
["bitfinex-derivatives","BTCF0:USTF0",1672741534345,0.013,16748.0,16747.0,0.56843296]
["bitfinex-derivatives","BTCF0:USTF0",1672741540757,0.013,16748.0,16747.0,4.33843296]
["bitfinex-derivatives","BTCF0:USTF0",1672741546332,0.013,16748.0,16747.0,4.03773296]
["bitfinex-derivatives","BTCF0:USTF0",1672741546534,0.013,16748.0,16747.0,4.33843296]
["bitfinex-derivatives","BTCF0:USTF0",1672741549685,0.013,16748.0,16747.0,0.56843296]
["bitfinex-derivatives","BTCF0:USTF0",1672741552108,0.013,16748.0,16747.0,0.26773296]
["bitfinex-derivatives","BTCF0:USTF0",1672741552319,0.013,16748.0,16747.0,0.56843296]
["bitfinex-derivatives","BTCF0:USTF0",1672741554104,0.013,16748.0,16747.0,0.56822479]
["bitfinex-derivatives","BTCF0:USTF0",1672741557046,0.013,16748.0,16747.0,0.26752479]
["bitfinex-derivatives","BTCF0:USTF0",1672741557361,0.013,16748.0,16747.0,0.56822479]
["bitfinex-derivatives","BTCF0:USTF0",1672741559368,0.013,16748.0,16747.0,1.16542479]
["bitfinex-derivatives","BTCF0:USTF0",1672741565883,0.013,16748.0,16747.0,4.93542479]
["bitfinex-derivatives","BTCF0:USTF0",1672741571970,0.013,16748.0,16747.0,4.63472479]
["bitfinex-derivatives","BTCF0:USTF0",1672741572185,0.013,16748.0,16747.0,4.93542479]
["bitfinex-derivatives","BTCF0:USTF0",1672741573659,0.2495,16751.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672741573877,0.2495,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672741574933,0.2625,16751.0,16750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672741608131,0.1625,16751.0,16750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672741608762,0.1625,16751.0,16750.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672741609082,0.013,16751.0,16750.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672741616650,0.013,16751.0,16750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672741628113,0.013,16751.0,16750.0,0.12981394]
["bitfinex-derivatives","BTCF0:USTF0",1672741628315,0.3137,16751.0,16750.0,0.12981394]
["bitfinex-derivatives","BTCF0:USTF0",1672741628955,0.462,16751.0,16750.0,0.12981394]
["bitfinex-derivatives","BTCF0:USTF0",1672741633157,0.1613,16751.0,16750.0,0.12981394]
["bitfinex-derivatives","BTCF0:USTF0",1672741678449,0.1613,16751.0,16750.0,0.12972426]
["bitfinex-derivatives","BTCF0:USTF0",1672741686117,0.462,16751.0,16750.0,0.12972426]
["bitfinex-derivatives","BTCF0:USTF0",1672741691176,0.1613,16751.0,16750.0,0.12972426]
["bitfinex-derivatives","BTCF0:USTF0",1672741711042,0.462,16751.0,16750.0,0.12972426]
["bitfinex-derivatives","BTCF0:USTF0",1672741713775,0.1613,16751.0,16750.0,0.12972426]
["bitfinex-derivatives","BTCF0:USTF0",1672741713979,0.462,16751.0,16750.0,0.12972426]
["bitfinex-derivatives","BTCF0:USTF0",1672741721544,0.46190603,16751.0,16750.0,0.12972426]
["bitfinex-derivatives","BTCF0:USTF0",1672741723654,0.16120603,16751.0,16750.0,0.12972426]
["bitfinex-derivatives","BTCF0:USTF0",1672741729116,0.16240603,16751.0,16750.0,0.12972426]
["bitfinex-derivatives","BTCF0:USTF0",1672741743298,0.16240603,16751.0,16750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672741746142,0.46310603,16751.0,16750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672741755698,0.16240603,16751.0,16750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672741755912,0.46310603,16751.0,16750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672741772830,0.16240603,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741773250,0.46310603,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741774410,0.16240603,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741774616,0.46310603,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741786704,0.16240603,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741786913,0.46310603,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741790687,0.46294828,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741796063,0.16224828,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741796268,0.46294828,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741814767,0.16224828,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741833170,0.46294828,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741834013,0.16224828,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741834226,0.46294828,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741835067,0.16224828,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741835278,0.46294828,16751.0,16750.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1672741841060,0.46294828,16751.0,16750.0,0.02962919]
["bitfinex-derivatives","BTCF0:USTF0",1672741855877,0.16224828,16751.0,16750.0,0.02962919]
["bitfinex-derivatives","BTCF0:USTF0",1672741883942,0.16216015,16751.0,16750.0,0.02962919]
["bitfinex-derivatives","BTCF0:USTF0",1672741890665,0.46286015,16751.0,16750.0,0.02962919]
["bitfinex-derivatives","BTCF0:USTF0",1672741892346,0.16216015,16751.0,16750.0,0.02962919]
["bitfinex-derivatives","BTCF0:USTF0",1672741892561,0.46286015,16751.0,16750.0,0.02962919]
["bitfinex-derivatives","BTCF0:USTF0",1672741915998,0.16216015,16751.0,16750.0,0.02962919]
["bitfinex-derivatives","BTCF0:USTF0",1672741916210,0.46286015,16751.0,16750.0,0.02962919]
["bitfinex-derivatives","BTCF0:USTF0",1672741916738,0.61146015,16751.0,16750.0,0.02962919]
["bitfinex-derivatives","BTCF0:USTF0",1672741917058,0.6088,16751.0,16750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672741917583,0.6972,16750.0,16745.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1672741917793,0.2495,16746.0,16745.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1672741918109,0.1,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672741918323,0.2487,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672741918943,0.2495,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672741919264,0.2635,16745.0,16744.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672741950705,0.1635,16745.0,16744.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672741955863,0.1635,16745.0,16744.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672741957318,0.1635,16745.0,16744.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672741959116,0.014,16745.0,16744.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672741966899,0.014,16745.0,16744.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672741969001,0.014,16745.0,16744.0,0.10386102]
["bitfinex-derivatives","BTCF0:USTF0",1672741972154,0.01379122,16745.0,16744.0,0.10386102]
["bitfinex-derivatives","BTCF0:USTF0",1672741977080,0.01379122,16745.0,16744.0,0.40456102]
["bitfinex-derivatives","BTCF0:USTF0",1672741978988,0.01379122,16745.0,16744.0,0.55406102]
["bitfinex-derivatives","BTCF0:USTF0",1672741980036,0.01379122,16745.0,16744.0,0.25336102]
["bitfinex-derivatives","BTCF0:USTF0",1672741980346,0.01379122,16745.0,16744.0,0.55406102]
["bitfinex-derivatives","BTCF0:USTF0",1672741981187,0.01379122,16745.0,16744.0,0.25336102]
["bitfinex-derivatives","BTCF0:USTF0",1672742021233,0.01379122,16745.0,16744.0,0.25322144]
["bitfinex-derivatives","BTCF0:USTF0",1672742034381,0.01379122,16745.0,16744.0,0.25332144]
["bitfinex-derivatives","BTCF0:USTF0",1672742035227,0.01389122,16745.0,16744.0,0.25332144]
["bitfinex-derivatives","BTCF0:USTF0",1672742047090,0.01389122,16745.0,16744.0,0.55402144]
["bitfinex-derivatives","BTCF0:USTF0",1672742048143,0.01389122,16745.0,16744.0,0.25332144]
["bitfinex-derivatives","BTCF0:USTF0",1672742048354,0.01389122,16745.0,16744.0,0.55402144]
["bitfinex-derivatives","BTCF0:USTF0",1672742051296,0.01389122,16745.0,16744.0,0.25332144]
["bitfinex-derivatives","BTCF0:USTF0",1672742055190,0.01389122,16745.0,16744.0,0.25182144]
["bitfinex-derivatives","BTCF0:USTF0",1672742058970,0.01389122,16745.0,16744.0,0.10382144]
["bitfinex-derivatives","BTCF0:USTF0",1672742066852,0.01389122,16745.0,16744.0,0.10361028]
["bitfinex-derivatives","BTCF0:USTF0",1672742071583,0.01389122,16745.0,16744.0,0.25221028]
["bitfinex-derivatives","BTCF0:USTF0",1672742072630,0.01389122,16745.0,16744.0,0.25311028]
["bitfinex-derivatives","BTCF0:USTF0",1672742078837,0.01389122,16745.0,16744.0,0.55381028]
["bitfinex-derivatives","BTCF0:USTF0",1672742080834,0.01389122,16745.0,16744.0,0.25311028]
["bitfinex-derivatives","BTCF0:USTF0",1672742081248,0.01389122,16745.0,16744.0,0.55381028]
["bitfinex-derivatives","BTCF0:USTF0",1672742084615,0.01379122,16745.0,16744.0,0.55361028]
["bitfinex-derivatives","BTCF0:USTF0",1672742111425,0.01379122,16745.0,16744.0,0.55343375]
["bitfinex-derivatives","BTCF0:USTF0",1672742119090,0.01379122,16745.0,16744.0,0.40393375]
["bitfinex-derivatives","BTCF0:USTF0",1672742121087,0.01379122,16745.0,16744.0,0.10323375]
["bitfinex-derivatives","BTCF0:USTF0",1672742124036,0.01379122,16745.0,16744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672742124239,0.16329122,16745.0,16744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672742124452,0.16329122,16745.0,16744.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672742126023,0.16322683,16745.0,16744.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672742131486,0.1505,16745.0,16744.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672742148928,0.001,16745.0,16744.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672742160496,0.001,16745.0,16744.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1672742161444,0.0011,16745.0,16744.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1672742168581,0.3018,16745.0,16744.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1672742169001,0.4513,16745.0,16744.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1672742171943,0.1506,16745.0,16744.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1672742172154,0.4513,16745.0,16744.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1672742176784,0.1506,16745.0,16744.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1672742177422,0.1506,16745.0,16744.0,0.23188692]
["bitfinex-derivatives","BTCF0:USTF0",1672742188985,0.0011,16745.0,16744.0,0.23188692]
["bitfinex-derivatives","BTCF0:USTF0",1672742189408,0.0011,16745.0,16744.0,0.23198692]
["bitfinex-derivatives","BTCF0:USTF0",1672742189725,0.0012,16745.0,16744.0,0.23198692]
["bitfinex-derivatives","BTCF0:USTF0",1672742193711,0.3019,16745.0,16744.0,0.23198692]
["bitfinex-derivatives","BTCF0:USTF0",1672742200759,0.0012,16745.0,16744.0,0.23198692]
["bitfinex-derivatives","BTCF0:USTF0",1672742208021,0.001,16745.0,16744.0,0.23178692]
["bitfinex-derivatives","BTCF0:USTF0",1672742208968,0.001,16745.0,16744.0,0.38128692]
["bitfinex-derivatives","BTCF0:USTF0",1672742217585,0.101,16745.0,16744.0,0.38128692]
["bitfinex-derivatives","BTCF0:USTF0",1672742222222,0.101,16745.0,16744.0,0.68198692]
["bitfinex-derivatives","BTCF0:USTF0",1672742224417,0.10077081,16745.0,16744.0,0.68198692]
["bitfinex-derivatives","BTCF0:USTF0",1672742228951,0.10077081,16745.0,16744.0,0.68108692]
["bitfinex-derivatives","BTCF0:USTF0",1672742229687,0.00077081,16745.0,16744.0,0.68108692]
["bitfinex-derivatives","BTCF0:USTF0",1672742252805,0.00077081,16745.0,16744.0,4.45108692]
["bitfinex-derivatives","BTCF0:USTF0",1672742253216,0.00077081,16745.0,16744.0,0.68108692]
["bitfinex-derivatives","BTCF0:USTF0",1672742255743,0.00077081,16745.0,16744.0,0.38038692]
["bitfinex-derivatives","BTCF0:USTF0",1672742255953,0.00077081,16745.0,16744.0,0.68108692]
["bitfinex-derivatives","BTCF0:USTF0",1672742258787,0.00077081,16745.0,16744.0,0.38038692]
["bitfinex-derivatives","BTCF0:USTF0",1672742259001,0.00077081,16745.0,16744.0,0.68108692]
["bitfinex-derivatives","BTCF0:USTF0",1672742274137,0.00077081,16745.0,16744.0,0.38038692]
["bitfinex-derivatives","BTCF0:USTF0",1672742274450,0.10077081,16745.0,16744.0,0.38017345]
["bitfinex-derivatives","BTCF0:USTF0",1672742283702,0.10077081,16745.0,16744.0,0.38027345]
["bitfinex-derivatives","BTCF0:USTF0",1672742284125,0.10087081,16745.0,16744.0,0.38027345]
["bitfinex-derivatives","BTCF0:USTF0",1672742288850,0.00087081,16745.0,16744.0,0.38117345]
["bitfinex-derivatives","BTCF0:USTF0",1672742295163,0.00087081,16745.0,16744.0,0.68187345]
["bitfinex-derivatives","BTCF0:USTF0",1672742296736,0.00087081,16745.0,16744.0,1.27907345]
["bitfinex-derivatives","BTCF0:USTF0",1672742300319,0.1,16747.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672742300531,0.1,16747.0,16746.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672742302314,0.124,16747.0,16746.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672742302731,0.124,16747.0,16746.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672742303463,0.1241,16747.0,16746.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672742306096,0.0241,16747.0,16746.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672742310825,0.7582,16752.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672742311029,0.1,16751.0,16749.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672742311354,0.1,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672742312095,0.1,16751.0,16750.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672742312511,0.1001,16751.0,16750.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672742312836,0.1001,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672742313036,0.1001,16751.0,16750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672742313360,0.1,16751.0,16750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672742313566,0.1,16751.0,16750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672742313777,0.1,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742313982,0.1001,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742315562,0.4008,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742319033,0.5503,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742323858,0.2496,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742324069,0.5503,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742328588,0.2496,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742328804,0.5503,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742336899,0.2496,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742337109,0.5503,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742346044,0.2496,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742346254,0.5503,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742350047,0.2496,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742350249,0.5503,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742355203,0.2496,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742358983,0.1001,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742360142,0.4008,16751.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742362563,0.4008,16751.0,16750.0,0.00995086]
["bitfinex-derivatives","BTCF0:USTF0",1672742374021,0.1001,16751.0,16750.0,0.00995086]
["bitfinex-derivatives","BTCF0:USTF0",1672742376548,0.0001,16751.0,16750.0,0.00995086]
["bitfinex-derivatives","BTCF0:USTF0",1672742410604,0.549,16752.0,16750.0,0.00985086]
["bitfinex-derivatives","BTCF0:USTF0",1672742411769,0.2483,16752.0,16750.0,0.00985086]
["bitfinex-derivatives","BTCF0:USTF0",1672742411977,0.549,16752.0,16750.0,0.00985086]
["bitfinex-derivatives","BTCF0:USTF0",1672742412607,0.549,16752.0,16750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672742413544,0.5488,16752.0,16750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672742413749,0.5488,16752.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742414183,0.5489,16752.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742419961,0.2482,16752.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742420177,0.5489,16752.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742423950,0.2482,16752.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742424158,0.5489,16752.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742429948,0.2482,16752.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742438771,0.5489,16752.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742439818,0.2482,16752.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742441922,0.5489,16752.0,16750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742449078,0.5501,16752.0,16750.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672742449806,0.2494,16752.0,16750.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672742450015,0.5501,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672742451073,0.55,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672742451280,0.55,16752.0,16751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672742451703,0.55,16752.0,16751.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672742452331,0.5501,16752.0,16751.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672742453594,0.2494,16752.0,16751.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672742454131,0.5501,16752.0,16751.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672742454969,0.2494,16752.0,16751.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672742455287,0.5501,16752.0,16751.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672742455705,0.5501,16752.0,16751.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742456229,0.5501,16752.0,16751.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672742456652,0.5501,16752.0,16751.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672742464847,0.5501,16752.0,16751.0,0.0099591]
["bitfinex-derivatives","BTCF0:USTF0",1672742488097,0.2494,16752.0,16751.0,0.0099591]
["bitfinex-derivatives","BTCF0:USTF0",1672742488309,0.5501,16752.0,16751.0,0.0099591]
["bitfinex-derivatives","BTCF0:USTF0",1672742516047,0.2494,16752.0,16751.0,0.0099591]
["bitfinex-derivatives","BTCF0:USTF0",1672742516259,0.5501,16752.0,16751.0,0.0099591]
["bitfinex-derivatives","BTCF0:USTF0",1672742517524,0.5501,16752.0,16751.0,0.00988282]
["bitfinex-derivatives","BTCF0:USTF0",1672742519094,0.2494,16752.0,16751.0,0.10988282]
["bitfinex-derivatives","BTCF0:USTF0",1672742519310,0.5501,16752.0,16751.0,0.10988282]
["bitfinex-derivatives","BTCF0:USTF0",1672742528671,0.5501,16752.0,16751.0,0.00988282]
["bitfinex-derivatives","BTCF0:USTF0",1672742529190,0.5501,16752.0,16751.0,0.10988282]
["bitfinex-derivatives","BTCF0:USTF0",1672742532027,0.5501,16752.0,16751.0,0.00988282]
["bitfinex-derivatives","BTCF0:USTF0",1672742535708,0.55,16752.0,16751.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742535925,0.55,16752.0,16751.0,0.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742545594,0.54988214,16752.0,16751.0,0.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742547170,0.54988214,16752.0,16751.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742549484,0.54988214,16752.0,16751.0,0.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742564105,0.24918214,16752.0,16751.0,0.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742564420,0.54988214,16752.0,16751.0,0.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742564829,0.24918214,16752.0,16751.0,0.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742565254,0.54988214,16752.0,16751.0,0.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742567666,0.54988214,16752.0,16751.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742569139,0.40038214,16752.0,16751.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742575044,0.40038214,16752.0,16751.0,0.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742575881,0.40038214,16752.0,16751.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742577241,0.40038214,16752.0,16751.0,0.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742579558,0.40038214,16752.0,16751.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742581766,0.09968214,16752.0,16751.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742582193,0.09968214,16752.0,16751.0,0.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742582194,0.40038214,16752.0,16751.0,0.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742583031,0.40038214,16752.0,16751.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742583553,0.40038214,16752.0,16751.0,0.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742586080,0.40038214,16752.0,16751.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1672742589964,0.40038214,16752.0,16751.0,0.1096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742593967,0.40038214,16752.0,16751.0,0.0096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742599953,0.09968214,16752.0,16751.0,0.0096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742600268,0.40038214,16752.0,16751.0,0.0096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742602053,0.40038214,16752.0,16751.0,0.1096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742602475,0.40038214,16752.0,16751.0,0.0096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742603523,0.40038214,16752.0,16751.0,0.1096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742607728,0.40038214,16752.0,16751.0,0.0096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742610461,0.40038214,16752.0,16751.0,0.1096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742617820,0.40038214,16752.0,16751.0,0.0096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742618964,0.54988214,16752.0,16751.0,0.0096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742629270,0.54988214,16752.0,16751.0,0.1096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742635674,0.24918214,16752.0,16751.0,0.1096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742635892,0.54988214,16752.0,16751.0,0.1096632]
["bitfinex-derivatives","BTCF0:USTF0",1672742641142,0.54988214,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672742641348,0.54988214,16752.0,16751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672742642094,0.54988214,16752.0,16751.0,0.10991615]
["bitfinex-derivatives","BTCF0:USTF0",1672742642304,0.54988214,16752.0,16751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672742642718,0.54988214,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672742643043,0.54988214,16752.0,16751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672742649553,0.4502,16752.0,16751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672742649873,0.4494,16754.0,16751.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1672742650085,0.1,16753.0,16751.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1672742653032,0.4007,16753.0,16751.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1672742659131,0.4007,16753.0,16751.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672742663435,0.1,16753.0,16751.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672742663645,0.4007,16753.0,16751.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672742667324,0.249,16754.0,16751.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672742667534,0.1,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672742669010,0.2483,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672742669327,0.2483,16754.0,16753.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672742672273,0.549,16754.0,16753.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672742673216,0.5502,16754.0,16753.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672742673851,0.5502,16754.0,16753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672742682573,0.5502,16754.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672742686463,0.5502,16754.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742714413,0.6987,16754.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742718093,0.398,16754.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742718304,0.6987,16754.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742723354,0.5502,16754.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742731761,0.2495,16754.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742731972,0.5502,16754.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742734391,0.55012095,16754.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742736711,0.24942095,16754.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742736922,0.55012095,16754.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742738078,0.4497,16754.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742739130,0.3007,16754.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742741854,0.2495,16755.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742742177,0.5502,16755.0,16753.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1672742744056,0.5502,16755.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672742748999,0.5502,16755.0,16753.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672742749213,0.5502,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672742750151,0.5502,16755.0,16754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672742751096,0.2495,16755.0,16754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672742751311,0.5502,16755.0,16754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672742760672,0.2495,16755.0,16754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672742760874,0.5502,16755.0,16754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672742763812,0.2495,16755.0,16754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672742764025,0.5502,16755.0,16754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672742765809,0.2495,16755.0,16754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672742766021,0.5502,16755.0,16754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672742768751,0.2495,16755.0,16754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672742770117,0.2495,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672742772007,0.5502,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672742772539,0.2495,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672742772744,0.5502,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672742772962,0.2495,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672742773281,0.5502,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672742779159,0.5495,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672742779793,0.2488,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672742780113,0.5495,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672742784324,0.5495,16755.0,16754.0,0.01083782]
["bitfinex-derivatives","BTCF0:USTF0",1672742787575,0.2488,16755.0,16754.0,0.01083782]
["bitfinex-derivatives","BTCF0:USTF0",1672742787789,0.5495,16755.0,16754.0,0.01083782]
["bitfinex-derivatives","BTCF0:USTF0",1672742789158,0.699,16755.0,16754.0,0.01083782]
["bitfinex-derivatives","BTCF0:USTF0",1672742789895,0.3983,16755.0,16754.0,0.01083782]
["bitfinex-derivatives","BTCF0:USTF0",1672742790105,0.699,16755.0,16754.0,0.01083782]
["bitfinex-derivatives","BTCF0:USTF0",1672742795673,0.3983,16755.0,16754.0,0.01083782]
["bitfinex-derivatives","BTCF0:USTF0",1672742795885,0.699,16755.0,16754.0,0.01083782]
["bitfinex-derivatives","BTCF0:USTF0",1672742799142,0.5495,16755.0,16754.0,0.01083782]
["bitfinex-derivatives","BTCF0:USTF0",1672742806610,0.2488,16755.0,16754.0,0.01083782]
["bitfinex-derivatives","BTCF0:USTF0",1672742807032,0.5495,16755.0,16754.0,0.01083782]
["bitfinex-derivatives","BTCF0:USTF0",1672742832888,0.5495,16755.0,16754.0,0.01076232]
["bitfinex-derivatives","BTCF0:USTF0",1672742836460,0.6983,16755.0,16754.0,0.01076232]
["bitfinex-derivatives","BTCF0:USTF0",1672742838987,0.6989,16755.0,16754.0,0.01076232]
["bitfinex-derivatives","BTCF0:USTF0",1672742839711,0.6989,16755.0,16754.0,0.00968609]
["bitfinex-derivatives","BTCF0:USTF0",1672742841809,0.6989,16755.0,16754.0,0.00871749]
["bitfinex-derivatives","BTCF0:USTF0",1672742844435,0.6989,16755.0,16754.0,0.00784575]
["bitfinex-derivatives","BTCF0:USTF0",1672742844861,0.3982,16755.0,16754.0,0.00784575]
["bitfinex-derivatives","BTCF0:USTF0",1672742845082,0.6989,16755.0,16754.0,0.00784575]
["bitfinex-derivatives","BTCF0:USTF0",1672742849067,0.8472,16755.0,16754.0,0.00784575]
["bitfinex-derivatives","BTCF0:USTF0",1672742859790,0.5465,16755.0,16754.0,0.00784575]
["bitfinex-derivatives","BTCF0:USTF0",1672742860106,0.8472,16755.0,16754.0,0.00784575]
["bitfinex-derivatives","BTCF0:USTF0",1672742869786,0.5465,16755.0,16754.0,0.00784575]
["bitfinex-derivatives","BTCF0:USTF0",1672742870107,0.8472,16755.0,16754.0,0.00784575]
["bitfinex-derivatives","BTCF0:USTF0",1672742879140,0.6978,16755.0,16754.0,0.00784575]
["bitfinex-derivatives","BTCF0:USTF0",1672742889128,0.3971,16755.0,16754.0,0.00784575]
["bitfinex-derivatives","BTCF0:USTF0",1672742889348,0.6978,16755.0,16754.0,0.00784575]
["bitfinex-derivatives","BTCF0:USTF0",1672742891238,0.6978,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742891658,0.3971,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742891867,0.6978,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742894076,0.3971,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742894278,0.6978,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742901012,0.3971,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742901224,0.6978,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742901956,0.3971,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742902167,0.6978,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742910771,0.3971,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742910984,0.6978,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742911624,0.3971,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742912145,0.6978,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742919083,1.295,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742921822,0.9943,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742922031,1.295,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742938317,0.9943,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742938526,1.295,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742940111,0.9943,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742940307,1.295,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742941782,0.9943,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742941996,1.295,16755.0,16754.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1672742942524,1.295,16755.0,16754.0,0.00750316]
["bitfinex-derivatives","BTCF0:USTF0",1672742943143,0.9943,16755.0,16754.0,0.00750316]
["bitfinex-derivatives","BTCF0:USTF0",1672742943466,1.295,16755.0,16754.0,0.00750316]
["bitfinex-derivatives","BTCF0:USTF0",1672742949874,0.9943,16755.0,16754.0,0.00750316]
["bitfinex-derivatives","BTCF0:USTF0",1672742950084,1.295,16755.0,16754.0,0.00750316]
["bitfinex-derivatives","BTCF0:USTF0",1672742951871,0.9943,16755.0,16754.0,0.00750316]
["bitfinex-derivatives","BTCF0:USTF0",1672742952082,1.295,16755.0,16754.0,0.00750316]
["bitfinex-derivatives","BTCF0:USTF0",1672742953554,0.9943,16755.0,16754.0,0.00750316]
["bitfinex-derivatives","BTCF0:USTF0",1672742953872,1.295,16755.0,16754.0,0.00750316]
["bitfinex-derivatives","BTCF0:USTF0",1672742963738,1.296,16755.0,16754.0,0.00750316]
["bitfinex-derivatives","BTCF0:USTF0",1672742990540,1.296,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672742994635,0.9953,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672742994842,1.296,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672742995897,0.9953,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672742996108,1.296,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672742999146,1.4455,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672742999779,1.1448,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743000312,1.4455,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743004722,1.44537519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743005674,1.14467519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743006094,1.44537519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743014717,1.14467519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743014918,1.44537519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743015656,1.14467519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743015867,1.44537519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743020703,1.14467519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743020909,1.44537519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743030911,1.14467519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743031322,1.44537519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743032169,1.14467519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743032380,1.44537519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743045106,1.14467519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743045312,1.44537519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743047097,1.14467519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743047517,1.44537519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743049100,0.84817519,16755.0,16754.0,0.00735314]
["bitfinex-derivatives","BTCF0:USTF0",1672743057838,0.84817519,16755.0,16754.0,0.00719392]
["bitfinex-derivatives","BTCF0:USTF0",1672743063824,0.84817519,16755.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743063825,0.1,16754.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743064042,0.4502,16752.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743064251,0.2495,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743066040,0.2605,16751.0,16750.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672743066248,0.5612,16751.0,16750.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672743069193,0.5612,16751.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672743090638,0.2605,16751.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672743090843,0.5612,16751.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672743093894,0.2605,16751.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672743094212,0.5612,16751.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672743111248,0.5612,16751.0,16750.0,0.00781166]
["bitfinex-derivatives","BTCF0:USTF0",1672743117033,0.5605,16751.0,16750.0,0.00781166]
["bitfinex-derivatives","BTCF0:USTF0",1672743150055,0.2598,16751.0,16750.0,0.00781166]
["bitfinex-derivatives","BTCF0:USTF0",1672743150269,0.5605,16751.0,16750.0,0.00781166]
["bitfinex-derivatives","BTCF0:USTF0",1672743159195,0.5605,16751.0,16750.0,0.00766543]
["bitfinex-derivatives","BTCF0:USTF0",1672743177905,0.7093,16751.0,16750.0,0.00766543]
["bitfinex-derivatives","BTCF0:USTF0",1672743179162,0.5605,16751.0,16750.0,0.00766543]
["bitfinex-derivatives","BTCF0:USTF0",1672743186628,0.2598,16751.0,16750.0,0.00766543]
["bitfinex-derivatives","BTCF0:USTF0",1672743186842,0.5605,16751.0,16750.0,0.00766543]
["bitfinex-derivatives","BTCF0:USTF0",1672743199556,0.2598,16751.0,16750.0,0.00766543]
["bitfinex-derivatives","BTCF0:USTF0",1672743199769,0.5605,16751.0,16750.0,0.00766543]
["bitfinex-derivatives","BTCF0:USTF0",1672743202704,0.2598,16751.0,16750.0,0.00766543]
["bitfinex-derivatives","BTCF0:USTF0",1672743203025,0.5605,16751.0,16750.0,0.00766543]
["bitfinex-derivatives","BTCF0:USTF0",1672743210378,0.5605,16751.0,16750.0,0.00746308]
["bitfinex-derivatives","BTCF0:USTF0",1672743213534,0.2598,16751.0,16750.0,0.00746308]
["bitfinex-derivatives","BTCF0:USTF0",1672743213748,0.5605,16751.0,16750.0,0.00746308]
["bitfinex-derivatives","BTCF0:USTF0",1672743214795,0.7099,16751.0,16750.0,0.00746308]
["bitfinex-derivatives","BTCF0:USTF0",1672743217221,1.3071,16751.0,16750.0,0.00746308]
["bitfinex-derivatives","BTCF0:USTF0",1672743228258,0.1,16750.0,16747.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1672743228469,0.4494,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743228996,0.4502,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743229416,0.4502,16748.0,16747.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672743229842,0.4502,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743230158,0.4582,16748.0,16747.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672743231837,0.4502,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743232152,0.4562,16748.0,16747.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672743234041,0.4562,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743239820,0.1555,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743240029,0.4562,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743241191,0.1555,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743241395,0.4562,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743250231,0.605,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743250436,0.7536,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743250865,0.6041,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743257265,0.3034,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743257473,0.6041,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743259270,0.3034,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743259471,0.6041,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743266627,0.3034,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743266834,0.6041,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743267149,0.3034,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743267352,0.6041,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743281540,0.3034,16748.0,16747.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672743281857,0.6041,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743289217,0.7527,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743296567,0.452,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743296885,0.7527,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743298788,0.75250336,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743316865,0.45180336,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743317077,0.75250336,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743320549,0.45180336,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743320762,0.75250336,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743322340,0.45180336,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743322549,0.75250336,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743327486,0.45180336,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743327702,0.75250336,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743337799,0.45180336,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743338109,0.75250336,16748.0,16747.0,0.05391519]
["bitfinex-derivatives","BTCF0:USTF0",1672743347568,0.75250336,16748.0,16747.0,0.0536929]
["bitfinex-derivatives","BTCF0:USTF0",1672743359656,0.45180336,16748.0,16747.0,0.0536929]
["bitfinex-derivatives","BTCF0:USTF0",1672743359865,0.75250336,16748.0,16747.0,0.0536929]
["bitfinex-derivatives","BTCF0:USTF0",1672743369100,1.65000336,16748.0,16747.0,0.0536929]
["bitfinex-derivatives","BTCF0:USTF0",1672743379399,1.34930336,16748.0,16747.0,0.0536929]
["bitfinex-derivatives","BTCF0:USTF0",1672743379619,1.65000336,16748.0,16747.0,0.0536929]
["bitfinex-derivatives","BTCF0:USTF0",1672743380661,1.34930336,16748.0,16747.0,0.0536929]
["bitfinex-derivatives","BTCF0:USTF0",1672743380884,1.65000336,16748.0,16747.0,0.0536929]
["bitfinex-derivatives","BTCF0:USTF0",1672743391811,1.34930336,16748.0,16747.0,0.0536929]
["bitfinex-derivatives","BTCF0:USTF0",1672743392021,0.1,16747.0,16745.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1672743392335,0.1,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743392546,0.2495,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743394655,0.2635,16744.0,16743.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672743398024,0.5642,16744.0,16743.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672743401696,0.2635,16744.0,16743.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672743402118,0.5642,16744.0,16743.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672743419675,0.2635,16744.0,16743.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672743423033,0.2635,16744.0,16743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672743424408,0.413,16744.0,16743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672743426610,0.3985,16743.0,16740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743426826,0.6979,16742.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743427034,0.8472,16742.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743427242,0.8472,16742.0,16740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743427444,0.2495,16741.0,16740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743428602,0.2645,16741.0,16740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743431554,0.2645,16741.0,16740.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672743434588,0.2645,16741.0,16740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743447098,0.414,16741.0,16740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743451619,0.7147,16741.0,16740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743476429,0.414,16741.0,16740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743476638,0.7147,16741.0,16740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743479263,0.5652,16741.0,16740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743479684,0.5652,16741.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743479685,0.10013522,16740.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743479897,0.1495,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743481061,0.1495,16739.0,16738.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672743481278,0.1635,16739.0,16738.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672743484203,0.1635,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743485367,0.1635,16739.0,16738.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672743486413,0.16356,16739.0,16738.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672743511329,0.16356,16739.0,16738.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743515642,0.46426,16739.0,16738.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743517217,0.16356,16739.0,16738.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743517426,0.46426,16739.0,16738.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672743525415,0.10014842,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743525625,0.24964842,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743526467,0.26364842,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743526882,0.56434842,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743527613,0.26364842,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743527829,0.56434842,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743529513,0.56534842,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743536133,0.26464842,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743536757,0.26464842,16738.0,16736.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672743537920,0.1483,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743539082,0.1483,16737.0,16735.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672743539282,0.1483,16737.0,16734.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1672743539283,0.1495,16736.0,16734.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1672743539496,0.1495,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743539709,0.2495,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743540338,0.2635,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743543277,0.2635,16736.0,16734.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672743543490,0.1,16735.0,16734.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672743545069,0.114,16735.0,16734.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672743547059,0.114,16735.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672743547277,0.114,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743547493,0.2628,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743549059,0.2623,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743557576,0.1623,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743557892,0.014,16735.0,16734.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672743559153,0.014,16735.0,16734.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672743572601,0.014,16735.0,16734.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672743573013,0.014,16735.0,16734.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1672743579105,0.014,16735.0,16734.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1672743579957,0.014,16735.0,16734.0,0.8451317]
["bitfinex-derivatives","BTCF0:USTF0",1672743616640,0.014,16735.0,16734.0,1.1458317]
["bitfinex-derivatives","BTCF0:USTF0",1672743625989,0.014,16735.0,16734.0,1.2953317]
["bitfinex-derivatives","BTCF0:USTF0",1672743626199,0.24964842,16738.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743626413,0.24964842,16738.0,16736.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672743626617,0.24964842,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743627561,0.26164842,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743627989,0.24964842,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743628190,0.26164842,16738.0,16737.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672743635659,0.26164842,16738.0,16737.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1672743635660,0.11214842,16738.0,16737.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1672743643228,0.01214842,16738.0,16737.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1672743649112,0.01214842,16738.0,16737.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672743654788,0.012,16738.0,16737.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672743661937,0.002,16738.0,16737.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672743663408,0.002,16738.0,16737.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672743672975,0.002,16738.0,16737.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1672743674760,0.002,16738.0,16737.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672743674969,0.002,16738.0,16737.0,0.5245676]
["bitfinex-derivatives","BTCF0:USTF0",1672743675704,0.002,16738.0,16737.0,0.6731676]
["bitfinex-derivatives","BTCF0:USTF0",1672743696733,0.002,16738.0,16737.0,0.3724676]
["bitfinex-derivatives","BTCF0:USTF0",1672743697154,0.002,16738.0,16737.0,0.6731676]
["bitfinex-derivatives","BTCF0:USTF0",1672743700102,0.00177153,16738.0,16737.0,0.6731676]
["bitfinex-derivatives","BTCF0:USTF0",1672743725424,0.00177153,16738.0,16737.0,1.2703676]
["bitfinex-derivatives","BTCF0:USTF0",1672743729101,0.00177153,16738.0,16737.0,1.4198676]
["bitfinex-derivatives","BTCF0:USTF0",1672743739081,0.00177153,16738.0,16737.0,1.2712676]
["bitfinex-derivatives","BTCF0:USTF0",1672743740030,0.2488,16741.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743740236,0.2488,16741.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743741713,0.5495,16741.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743742032,0.5765,16741.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743746760,0.2758,16741.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743757277,0.2758,16741.0,16739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672743762000,0.2758,16741.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743762209,0.2758,16741.0,16739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672743762835,0.2758,16741.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743763048,0.2758,16741.0,16739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672743766838,0.2758,16741.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743769572,0.2758,16741.0,16739.0,0.18934023]
["bitfinex-derivatives","BTCF0:USTF0",1672743769777,0.2758,16741.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743772831,0.5765,16741.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743785885,0.3007,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743788825,0.3277,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743789035,0.4765,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743793241,0.4765,16740.0,16739.0,0.09980376]
["bitfinex-derivatives","BTCF0:USTF0",1672743803652,0.1758,16740.0,16739.0,0.09980376]
["bitfinex-derivatives","BTCF0:USTF0",1672743807013,0.1758,16740.0,16739.0,0.18914399]
["bitfinex-derivatives","BTCF0:USTF0",1672743807225,0.1758,16740.0,16739.0,0.09980376]
["bitfinex-derivatives","BTCF0:USTF0",1672743809116,0.027,16740.0,16739.0,0.09980376]
["bitfinex-derivatives","BTCF0:USTF0",1672743815008,0.027,16740.0,16739.0,0.18914399]
["bitfinex-derivatives","BTCF0:USTF0",1672743816368,0.027,16740.0,16739.0,0.09980376]
["bitfinex-derivatives","BTCF0:USTF0",1672743816582,0.027,16740.0,16739.0,0.40050376]
["bitfinex-derivatives","BTCF0:USTF0",1672743835506,0.027,16740.0,16739.0,0.09980376]
["bitfinex-derivatives","BTCF0:USTF0",1672743839193,0.1765,16740.0,16739.0,0.09980376]
["bitfinex-derivatives","BTCF0:USTF0",1672743845719,0.1765,16740.0,16739.0,0.09969841]
["bitfinex-derivatives","BTCF0:USTF0",1672743857062,0.1758,16740.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743857267,0.2495,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743857689,0.5502,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743857903,0.5502,16739.0,16737.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672743858113,0.5502,16739.0,16737.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672743858322,0.2495,16738.0,16735.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1672743858750,0.2495,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743859165,0.1488,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743860424,0.1488,16737.0,16736.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672743862942,0.1758,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743869165,0.027,16737.0,16736.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672743873688,0.02685087,16737.0,16736.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672743881877,0.02685087,16737.0,16736.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672743882293,0.02685087,16737.0,16736.0,0.6383977]
["bitfinex-derivatives","BTCF0:USTF0",1672743882715,0.02685087,16737.0,16736.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672743883033,0.02685087,16737.0,16736.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672743883454,0.02685087,16737.0,16736.0,0.6383977]
["bitfinex-derivatives","BTCF0:USTF0",1672743885346,0.02685087,16737.0,16736.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672743885769,0.02685087,16737.0,16736.0,0.6383977]
["bitfinex-derivatives","BTCF0:USTF0",1672743889872,0.02685087,16737.0,16736.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672743891021,0.02685087,16737.0,16736.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672743897442,0.02685087,16737.0,16736.0,0.3376977]
["bitfinex-derivatives","BTCF0:USTF0",1672743900281,0.02685087,16737.0,16736.0,0.6383977]
["bitfinex-derivatives","BTCF0:USTF0",1672743907317,0.02685087,16737.0,16736.0,0.3376977]
["bitfinex-derivatives","BTCF0:USTF0",1672743907529,0.02685087,16737.0,16736.0,0.6383977]
["bitfinex-derivatives","BTCF0:USTF0",1672743909949,0.02685087,16737.0,16736.0,0.3376977]
["bitfinex-derivatives","BTCF0:USTF0",1672743910161,0.02685087,16737.0,16736.0,0.6383977]
["bitfinex-derivatives","BTCF0:USTF0",1672743912363,0.02685087,16737.0,16736.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672743915511,0.02685087,16737.0,16736.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672743915722,0.02685087,16737.0,16736.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672743919926,0.02685087,16737.0,16736.0,0.6383977]
["bitfinex-derivatives","BTCF0:USTF0",1672743922343,0.02685087,16737.0,16736.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672743923607,0.02685087,16737.0,16736.0,0.63848492]
["bitfinex-derivatives","BTCF0:USTF0",1672743924027,0.02685087,16737.0,16736.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672743924348,0.02685087,16737.0,16736.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672743924666,0.02685087,16737.0,16736.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672743925081,0.02685087,16737.0,16736.0,0.63848466]
["bitfinex-derivatives","BTCF0:USTF0",1672743925291,0.02685087,16737.0,16736.0,0.54871411]
["bitfinex-derivatives","BTCF0:USTF0",1672743925504,0.02685087,16737.0,16736.0,0.63839793]
["bitfinex-derivatives","BTCF0:USTF0",1672743925713,0.02685087,16737.0,16736.0,0.54871411]
["bitfinex-derivatives","BTCF0:USTF0",1672743934858,0.02685087,16737.0,16736.0,0.6383977]
["bitfinex-derivatives","BTCF0:USTF0",1672743936444,0.02685087,16737.0,16736.0,0.6391977]
["bitfinex-derivatives","BTCF0:USTF0",1672743939069,0.17635087,16737.0,16736.0,0.4902977]
["bitfinex-derivatives","BTCF0:USTF0",1672743942435,0.17635087,16737.0,16736.0,0.40061411]
["bitfinex-derivatives","BTCF0:USTF0",1672743942647,0.17635087,16737.0,16736.0,0.09991411]
["bitfinex-derivatives","BTCF0:USTF0",1672743942853,0.17635087,16737.0,16736.0,0.40061411]
["bitfinex-derivatives","BTCF0:USTF0",1672743946421,0.17635087,16737.0,16736.0,0.09991411]
["bitfinex-derivatives","BTCF0:USTF0",1672743946630,0.17635087,16737.0,16736.0,0.40061411]
["bitfinex-derivatives","BTCF0:USTF0",1672743947270,0.17635087,16737.0,16736.0,0.09991411]
["bitfinex-derivatives","BTCF0:USTF0",1672743947793,0.17635087,16737.0,16736.0,0.40061411]
["bitfinex-derivatives","BTCF0:USTF0",1672743948318,0.17635087,16737.0,16736.0,0.09991411]
["bitfinex-derivatives","BTCF0:USTF0",1672743948523,0.17635087,16737.0,16736.0,0.40061411]
["bitfinex-derivatives","BTCF0:USTF0",1672743955687,0.17635087,16737.0,16736.0,0.49030223]
["bitfinex-derivatives","BTCF0:USTF0",1672743957466,0.17635087,16737.0,16736.0,0.40061411]
["bitfinex-derivatives","BTCF0:USTF0",1672743961776,0.17635087,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672743962833,0.17635087,16737.0,16735.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672743963043,0.17635087,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743963568,0.1495,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743964198,0.1765,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672743978821,0.1765,16737.0,16736.0,0.0998641]
["bitfinex-derivatives","BTCF0:USTF0",1672743981133,0.1765,16737.0,16736.0,0.18955222]
["bitfinex-derivatives","BTCF0:USTF0",1672743981342,0.1765,16737.0,16736.0,0.0998641]
["bitfinex-derivatives","BTCF0:USTF0",1672743982183,0.1765,16737.0,16736.0,0.18955222]
["bitfinex-derivatives","BTCF0:USTF0",1672743985546,0.027,16737.0,16736.0,0.33755222]
["bitfinex-derivatives","BTCF0:USTF0",1672743990594,0.027,16737.0,16736.0,0.63825222]
["bitfinex-derivatives","BTCF0:USTF0",1672743993226,0.027,16737.0,16736.0,4.40825222]
["bitfinex-derivatives","BTCF0:USTF0",1672743998594,0.027,16737.0,16736.0,4.3185641]
["bitfinex-derivatives","BTCF0:USTF0",1672743999118,0.027,16737.0,16736.0,4.3199641]
["bitfinex-derivatives","BTCF0:USTF0",1672744002372,0.027,16737.0,16736.0,4.40965222]
["bitfinex-derivatives","BTCF0:USTF0",1672744003001,0.027,16737.0,16736.0,4.3199641]
["bitfinex-derivatives","BTCF0:USTF0",1672744003219,0.027,16737.0,16736.0,4.40955046]
["bitfinex-derivatives","BTCF0:USTF0",1672744003749,0.027,16737.0,16736.0,0.63955046]
["bitfinex-derivatives","BTCF0:USTF0",1672744004167,0.027,16737.0,16736.0,4.3199641]
["bitfinex-derivatives","BTCF0:USTF0",1672744007845,0.027,16737.0,16736.0,0.63954458]
["bitfinex-derivatives","BTCF0:USTF0",1672744008373,0.027,16737.0,16736.0,4.40954458]
["bitfinex-derivatives","BTCF0:USTF0",1672744009417,0.1495,16739.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672744009739,0.1495,16741.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672744010261,0.1,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672744011093,0.1,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672744019307,0.2495,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672744038123,0.5502,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672744039811,0.5502,16740.0,16739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672744040546,0.5502,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672744042756,0.5502,16740.0,16739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672744049373,0.2495,16740.0,16739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672744049583,0.5502,16740.0,16739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672744051686,0.2495,16740.0,16739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672744054526,0.2495,16740.0,16739.0,0.0089086]
["bitfinex-derivatives","BTCF0:USTF0",1672744054847,0.2495,16740.0,16739.0,0.1089086]
["bitfinex-derivatives","BTCF0:USTF0",1672744055049,0.2495,16740.0,16739.0,0.0089086]
["bitfinex-derivatives","BTCF0:USTF0",1672744056420,0.24926034,16740.0,16739.0,0.0089086]
["bitfinex-derivatives","BTCF0:USTF0",1672744059052,0.24856034,16740.0,16739.0,0.1089086]
["bitfinex-derivatives","BTCF0:USTF0",1672744059379,0.24856034,16740.0,16739.0,0.0089086]
["bitfinex-derivatives","BTCF0:USTF0",1672744067247,0.24856034,16740.0,16739.0,0.1089086]
["bitfinex-derivatives","BTCF0:USTF0",1672744071244,0.1488,16740.0,16739.0,0.1089086]
["bitfinex-derivatives","BTCF0:USTF0",1672744071460,0.1495,16741.0,16739.0,0.2584086]
["bitfinex-derivatives","BTCF0:USTF0",1672744071884,0.1,16740.0,16739.0,0.2584086]
["bitfinex-derivatives","BTCF0:USTF0",1672744073248,0.1495,16741.0,16739.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672744073458,0.1495,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672744076085,0.1495,16741.0,16740.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672744076296,0.3007,16743.0,16740.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672744076502,0.3007,16743.0,16742.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672744078286,0.3007,16743.0,16742.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672744078712,0.3007,16743.0,16742.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672744079025,0.3007,16743.0,16742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672744082167,0.1495,16744.0,16742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672744082380,0.1,16743.0,16742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672744086903,0.1,16743.0,16742.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672744089217,0.1,16743.0,16742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672744089218,0.2495,16743.0,16742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672744100992,0.2495,16743.0,16742.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672744115705,0.5502,16743.0,16742.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672744116333,0.6996,16743.0,16742.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672744119714,0.3989,16743.0,16742.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672744120023,0.6996,16743.0,16742.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672744123596,0.3989,16743.0,16742.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672744129169,0.2495,16743.0,16742.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672744130004,0.24942745,16743.0,16742.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672744141250,0.55012745,16743.0,16742.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672744148506,0.24942745,16743.0,16742.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672744158063,0.39772745,16743.0,16742.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672744159112,0.54722745,16743.0,16742.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672744160579,0.84792745,16743.0,16742.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672744161630,0.1,16742.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672744161842,0.149,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672744162057,0.249,16740.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672744162364,0.2495,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672744164043,0.2495,16739.0,16738.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672744165090,0.2585,16739.0,16738.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672744167834,0.1585,16739.0,16738.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672744169091,0.009,16739.0,16738.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672744169932,0.009,16739.0,16738.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672744174884,0.009,16739.0,16738.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672744175196,0.009,16739.0,16738.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672744179193,0.009,16739.0,16738.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1672744180031,0.009,16739.0,16738.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672744180241,0.009,16739.0,16738.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1672744181714,0.009,16739.0,16738.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672744182243,0.009,16739.0,16738.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1672744182658,0.009,16739.0,16738.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672744182874,0.009,16739.0,16738.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1672744185719,0.009,16739.0,16738.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672744185918,0.009,16739.0,16738.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1672744189595,0.009,16739.0,16738.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672744196129,0.009,16739.0,16738.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1672744196654,0.009,16739.0,16738.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672744199165,0.009,16739.0,16738.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672744199594,0.009,16739.0,16738.0,0.19758387]
["bitfinex-derivatives","BTCF0:USTF0",1672744200117,0.009,16739.0,16738.0,0.49828387]
["bitfinex-derivatives","BTCF0:USTF0",1672744200322,0.009,16739.0,16738.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672744200960,0.009,16739.0,16738.0,0.49828387]
["bitfinex-derivatives","BTCF0:USTF0",1672744201591,0.009,16739.0,16738.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672744201802,0.009,16739.0,16738.0,0.49828387]
["bitfinex-derivatives","BTCF0:USTF0",1672744203173,0.009,16739.0,16738.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672744205593,0.009,16739.0,16738.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672744206958,0.009,16739.0,16738.0,0.10777381]
["bitfinex-derivatives","BTCF0:USTF0",1672744229024,0.1585,16739.0,16738.0,0.10777381]
["bitfinex-derivatives","BTCF0:USTF0",1672744233967,0.1585,16739.0,16738.0,0.40847381]
["bitfinex-derivatives","BTCF0:USTF0",1672744236695,0.1585,16739.0,16738.0,0.10777381]
["bitfinex-derivatives","BTCF0:USTF0",1672744236907,0.1585,16739.0,16738.0,0.40847381]
["bitfinex-derivatives","BTCF0:USTF0",1672744237536,0.1585,16739.0,16738.0,0.10777381]
["bitfinex-derivatives","BTCF0:USTF0",1672744237854,0.1585,16739.0,16738.0,0.40847381]
["bitfinex-derivatives","BTCF0:USTF0",1672744248042,0.1585,16739.0,16738.0,0.10777381]
["bitfinex-derivatives","BTCF0:USTF0",1672744248256,0.1585,16739.0,16738.0,0.40847381]
["bitfinex-derivatives","BTCF0:USTF0",1672744249101,0.009,16739.0,16738.0,0.55797381]
["bitfinex-derivatives","BTCF0:USTF0",1672744251303,0.009,16739.0,16738.0,0.25727381]
["bitfinex-derivatives","BTCF0:USTF0",1672744251728,0.009,16739.0,16738.0,0.55797381]
["bitfinex-derivatives","BTCF0:USTF0",1672744253412,0.009,16739.0,16738.0,0.25727381]
["bitfinex-derivatives","BTCF0:USTF0",1672744253624,0.009,16739.0,16738.0,0.55797381]
["bitfinex-derivatives","BTCF0:USTF0",1672744254993,0.009,16739.0,16738.0,0.25727381]
["bitfinex-derivatives","BTCF0:USTF0",1672744255302,0.009,16739.0,16738.0,0.55797381]
["bitfinex-derivatives","BTCF0:USTF0",1672744256041,0.009,16739.0,16738.0,0.5577392]
["bitfinex-derivatives","BTCF0:USTF0",1672744269279,0.009,16739.0,16738.0,0.5562392]
["bitfinex-derivatives","BTCF0:USTF0",1672744275592,0.009,16739.0,16738.0,0.2555392]
["bitfinex-derivatives","BTCF0:USTF0",1672744275802,0.009,16739.0,16738.0,0.5562392]
["bitfinex-derivatives","BTCF0:USTF0",1672744276013,0.009,16739.0,16738.0,0.2555392]
["bitfinex-derivatives","BTCF0:USTF0",1672744276224,0.009,16739.0,16738.0,0.5562392]
["bitfinex-derivatives","BTCF0:USTF0",1672744281378,0.009,16739.0,16738.0,0.2555392]
["bitfinex-derivatives","BTCF0:USTF0",1672744281576,0.009,16739.0,16738.0,0.5562392]
["bitfinex-derivatives","BTCF0:USTF0",1672744283268,0.009,16739.0,16738.0,0.2555392]
["bitfinex-derivatives","BTCF0:USTF0",1672744283480,0.009,16739.0,16738.0,0.5562392]
["bitfinex-derivatives","BTCF0:USTF0",1672744289999,0.009,16739.0,16738.0,0.2555392]
["bitfinex-derivatives","BTCF0:USTF0",1672744298204,0.009,16739.0,16738.0,0.5562392]
["bitfinex-derivatives","BTCF0:USTF0",1672744301040,0.009,16739.0,16738.0,0.2555392]
["bitfinex-derivatives","BTCF0:USTF0",1672744301239,0.009,16739.0,16738.0,0.5562392]
["bitfinex-derivatives","BTCF0:USTF0",1672744308402,0.009,16739.0,16738.0,0.5561122]
["bitfinex-derivatives","BTCF0:USTF0",1672744309031,0.009,16739.0,16738.0,0.5576122]
["bitfinex-derivatives","BTCF0:USTF0",1672744313024,0.009,16739.0,16738.0,0.2569122]
["bitfinex-derivatives","BTCF0:USTF0",1672744313234,0.009,16739.0,16738.0,0.5576122]
["bitfinex-derivatives","BTCF0:USTF0",1672744357705,0.009,16739.0,16738.0,0.5562122]
["bitfinex-derivatives","BTCF0:USTF0",1672744358025,0.009,16739.0,16738.0,0.2555122]
["bitfinex-derivatives","BTCF0:USTF0",1672744358232,0.009,16739.0,16738.0,0.5562122]
["bitfinex-derivatives","BTCF0:USTF0",1672744361390,0.009,16739.0,16738.0,0.55611546]
["bitfinex-derivatives","BTCF0:USTF0",1672744372837,0.009,16739.0,16738.0,1.15331546]
["bitfinex-derivatives","BTCF0:USTF0",1672744377461,0.00884641,16739.0,16738.0,1.15331546]
["bitfinex-derivatives","BTCF0:USTF0",1672744380403,0.00884641,16739.0,16738.0,4.92331546]
["bitfinex-derivatives","BTCF0:USTF0",1672744390072,0.2495,16742.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672744390274,0.2495,16742.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672744391331,0.2495,16742.0,16741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672744399103,0.2483,16742.0,16741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672744410879,0.2483,16742.0,16741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672744412252,0.549,16742.0,16741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672744419191,0.5502,16742.0,16741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672744430851,0.2495,16742.0,16741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672744438000,0.3982,16742.0,16741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672744442102,0.3982,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744446088,0.6989,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744455872,0.3982,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744456178,0.6989,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744459130,0.6979,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744466807,0.3972,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744467118,0.6979,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744469220,0.5494,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744469846,0.2487,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744470062,0.5494,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744473118,0.54924779,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744490146,0.24854779,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744490359,0.54924779,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744495715,0.24854779,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744495918,0.54924779,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744515055,0.24854779,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744515265,0.54924779,16742.0,16741.0,0.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1672744521895,0.54924779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744522949,0.24854779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744523145,0.54924779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744523361,0.24854779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744523677,0.54924779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744527988,0.24854779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744528304,0.54924779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744532095,0.24854779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744532303,0.54924779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744533675,0.69874779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744538613,0.39804779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744538823,0.69874779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744541554,0.39804779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744541870,0.69874779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744546084,0.39804779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744546286,0.69874779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744548717,0.39804779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744548927,0.69874779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744553861,0.39804779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744554071,0.69874779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744555760,0.39804779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744556082,0.69874779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744559139,0.69864779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744562914,0.39794779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744563337,0.69864779,16742.0,16741.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1672744566593,0.69864779,16742.0,16741.0,0.00961431]
["bitfinex-derivatives","BTCF0:USTF0",1672744569110,0.54994779,16742.0,16741.0,0.00961431]
["bitfinex-derivatives","BTCF0:USTF0",1672744587079,0.24924779,16742.0,16741.0,0.00961431]
["bitfinex-derivatives","BTCF0:USTF0",1672744587293,0.54994779,16742.0,16741.0,0.00961431]
["bitfinex-derivatives","BTCF0:USTF0",1672744603891,0.24924779,16742.0,16741.0,0.00961431]
["bitfinex-derivatives","BTCF0:USTF0",1672744604109,0.54994779,16742.0,16741.0,0.00961431]
["bitfinex-derivatives","BTCF0:USTF0",1672744612098,0.54994779,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744626917,0.24924779,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744627120,0.54994779,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744628913,0.24924779,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744637645,0.54994779,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744639118,0.69804779,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744640372,0.39734779,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744640588,0.69804779,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744656454,0.39734779,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744656665,0.69804779,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744659182,0.69796232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744663070,0.39726232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744663281,0.69796232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744683883,0.39726232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744684092,0.69796232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744685774,0.39726232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744685992,0.69796232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744686408,0.39726232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744686620,0.69796232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744699233,0.84666232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744700924,0.54596232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744701330,0.84666232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744703016,0.54596232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744703225,0.84666232,16742.0,16741.0,0.00944103]
["bitfinex-derivatives","BTCF0:USTF0",1672744708688,0.84666232,16742.0,16741.0,0.0092274]
["bitfinex-derivatives","BTCF0:USTF0",1672744716785,0.54596232,16742.0,16741.0,0.0092274]
["bitfinex-derivatives","BTCF0:USTF0",1672744717193,0.84666232,16742.0,16741.0,0.0092274]
["bitfinex-derivatives","BTCF0:USTF0",1672744725601,0.54596232,16742.0,16741.0,0.0092274]
["bitfinex-derivatives","BTCF0:USTF0",1672744725809,0.84666232,16742.0,16741.0,0.0092274]
["bitfinex-derivatives","BTCF0:USTF0",1672744728028,0.1,16741.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672744728230,0.4495,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672744729807,0.4495,16739.0,16738.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672744730229,0.4595,16739.0,16738.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672744731703,0.1588,16739.0,16738.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672744731911,0.5595,16739.0,16738.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672744733690,0.2588,16739.0,16738.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672744752195,0.2588,16739.0,16738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672744757353,0.5595,16739.0,16738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672744761763,0.2588,16739.0,16738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672744761982,0.5595,16739.0,16738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672744777325,0.5595,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744781007,0.7089,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744781945,0.4082,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744782153,0.7089,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744792982,0.4082,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744793412,0.7089,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744796985,0.4082,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744797200,0.7089,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744799200,0.5601,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744803396,0.2594,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744803600,0.5601,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744803920,0.2594,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744804234,0.5601,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744806540,0.4601,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744810647,0.2594,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744818110,0.5601,16739.0,16738.0,0.00789749]
["bitfinex-derivatives","BTCF0:USTF0",1672744825358,0.5601,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744833659,0.2594,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744841863,0.5601,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744851226,0.2594,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744851436,0.5601,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744852795,0.2594,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744853003,0.5601,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744857847,0.2594,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744858161,0.5601,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744858785,0.2594,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744858997,0.5601,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744863735,0.2594,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744863940,0.5601,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744871303,0.2594,16739.0,16738.0,0.00780321]
["bitfinex-derivatives","BTCF0:USTF0",1672744876347,0.2594,16739.0,16738.0,0.00764196]
["bitfinex-derivatives","BTCF0:USTF0",1672744879709,0.5601,16739.0,16738.0,0.00764196]
["bitfinex-derivatives","BTCF0:USTF0",1672744888965,0.2594,16739.0,16738.0,0.00764196]
["bitfinex-derivatives","BTCF0:USTF0",1672744889292,0.5601,16739.0,16738.0,0.00764196]
["bitfinex-derivatives","BTCF0:USTF0",1672744893697,0.2594,16739.0,16738.0,0.00764196]
["bitfinex-derivatives","BTCF0:USTF0",1672744894007,0.5601,16739.0,16738.0,0.00764196]
["bitfinex-derivatives","BTCF0:USTF0",1672744898632,0.2594,16739.0,16738.0,0.00764196]
["bitfinex-derivatives","BTCF0:USTF0",1672744910723,0.5601,16739.0,16738.0,0.00764196]
["bitfinex-derivatives","BTCF0:USTF0",1672744921439,0.5601,16739.0,16738.0,0.00742582]
["bitfinex-derivatives","BTCF0:USTF0",1672744938907,0.2594,16739.0,16738.0,0.00742582]
["bitfinex-derivatives","BTCF0:USTF0",1672744939116,0.5601,16739.0,16738.0,0.00742582]
["bitfinex-derivatives","BTCF0:USTF0",1672744940691,0.2594,16739.0,16738.0,0.00742582]
["bitfinex-derivatives","BTCF0:USTF0",1672744940909,0.5601,16739.0,16738.0,0.00742582]
["bitfinex-derivatives","BTCF0:USTF0",1672744966551,0.5601,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672744971923,0.2594,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672744972133,0.5601,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672744977597,0.2594,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672744977809,0.5601,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672744979172,0.5602,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672744989794,0.2595,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672744990107,0.5602,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672744990419,0.2595,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672744990626,0.5602,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672744991789,0.2595,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672744991994,0.5602,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672744997247,0.2595,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672745003664,0.2595,16739.0,16738.0,0.10729009]
["bitfinex-derivatives","BTCF0:USTF0",1672745015745,0.5602,16739.0,16738.0,0.10729009]
["bitfinex-derivatives","BTCF0:USTF0",1672745017529,0.5602,16739.0,16738.0,0.00729009]
["bitfinex-derivatives","BTCF0:USTF0",1672745020900,0.5602,16739.0,16738.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1672745033619,0.2595,16739.0,16738.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1672745033833,0.5602,16739.0,16738.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1672745047604,0.4107,16739.0,16738.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1672745047815,0.5602,16739.0,16738.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1672745048439,0.4107,16739.0,16738.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1672745048655,0.5602,16739.0,16738.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1672745049177,0.2595,16739.0,16738.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1672745066426,0.5602,16739.0,16738.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1672745066633,0.2595,16739.0,16738.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1672745066846,0.5602,16739.0,16738.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1672745069375,0.5602,16739.0,16738.0,0.00696832]
["bitfinex-derivatives","BTCF0:USTF0",1672745070320,0.2595,16739.0,16738.0,0.00696832]
["bitfinex-derivatives","BTCF0:USTF0",1672745070634,0.5602,16739.0,16738.0,0.00696832]
["bitfinex-derivatives","BTCF0:USTF0",1672745073789,0.2595,16739.0,16738.0,0.00696832]
["bitfinex-derivatives","BTCF0:USTF0",1672745074000,0.5602,16739.0,16738.0,0.00696832]
["bitfinex-derivatives","BTCF0:USTF0",1672745089031,0.2595,16739.0,16738.0,0.00696832]
["bitfinex-derivatives","BTCF0:USTF0",1672745089255,0.5602,16739.0,16738.0,0.00696832]
["bitfinex-derivatives","BTCF0:USTF0",1672745089565,0.2595,16739.0,16738.0,0.00696832]
["bitfinex-derivatives","BTCF0:USTF0",1672745089779,0.5602,16739.0,16738.0,0.00696832]
["bitfinex-derivatives","BTCF0:USTF0",1672745113956,0.2595,16739.0,16738.0,0.00696832]
["bitfinex-derivatives","BTCF0:USTF0",1672745114269,0.5602,16739.0,16738.0,0.00696832]
["bitfinex-derivatives","BTCF0:USTF0",1672745120580,0.2595,16739.0,16738.0,0.00696832]
["bitfinex-derivatives","BTCF0:USTF0",1672745120791,0.5602,16739.0,16738.0,0.00696832]
["bitfinex-derivatives","BTCF0:USTF0",1672745124255,0.5602,16739.0,16738.0,0.00684575]
["bitfinex-derivatives","BTCF0:USTF0",1672745127827,0.2595,16739.0,16738.0,0.00684575]
["bitfinex-derivatives","BTCF0:USTF0",1672745128040,0.5602,16739.0,16738.0,0.00684575]
["bitfinex-derivatives","BTCF0:USTF0",1672745135609,0.2595,16739.0,16738.0,0.00684575]
["bitfinex-derivatives","BTCF0:USTF0",1672745135822,0.5602,16739.0,16738.0,0.00684575]
["bitfinex-derivatives","BTCF0:USTF0",1672745136766,0.2595,16739.0,16738.0,0.00684575]
["bitfinex-derivatives","BTCF0:USTF0",1672745136982,0.5602,16739.0,16738.0,0.00684575]
["bitfinex-derivatives","BTCF0:USTF0",1672745139611,0.4107,16739.0,16738.0,0.00684575]
["bitfinex-derivatives","BTCF0:USTF0",1672745139821,0.5602,16739.0,16738.0,0.00684575]
["bitfinex-derivatives","BTCF0:USTF0",1672745155905,0.2595,16739.0,16738.0,0.00684575]
["bitfinex-derivatives","BTCF0:USTF0",1672745156116,0.5602,16739.0,16738.0,0.00684575]
["bitfinex-derivatives","BTCF0:USTF0",1672745158946,0.2595,16739.0,16738.0,0.00684575]
["bitfinex-derivatives","BTCF0:USTF0",1672745159159,0.5602,16739.0,16738.0,0.00684575]
["bitfinex-derivatives","BTCF0:USTF0",1672745169043,0.5602,16739.0,16738.0,0.00675432]
["bitfinex-derivatives","BTCF0:USTF0",1672745200994,0.2595,16739.0,16738.0,0.10675432]
["bitfinex-derivatives","BTCF0:USTF0",1672745214656,0.1595,16739.0,16738.0,0.10675432]
["bitfinex-derivatives","BTCF0:USTF0",1672745214972,0.01,16739.0,16738.0,0.25625432]
["bitfinex-derivatives","BTCF0:USTF0",1672745216439,0.11,16739.0,16738.0,0.25615662]
["bitfinex-derivatives","BTCF0:USTF0",1672745219168,0.2595,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745245555,0.2595,16739.0,16738.0,0.00665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745247335,0.5602,16739.0,16738.0,0.00665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745249445,0.5602,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745249751,0.5602,16739.0,16738.0,0.00665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745255751,0.2595,16739.0,16738.0,0.00665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745257008,0.2595,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745257533,0.2595,16739.0,16738.0,0.00665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745257953,0.5602,16739.0,16738.0,0.00665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745261739,0.5602,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745262370,0.56012987,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745263730,0.25942987,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745267512,0.25942987,16739.0,16738.0,0.00665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745269186,0.55932987,16739.0,16738.0,0.00665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745270458,0.55932987,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745270881,0.25862987,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745271503,0.25862987,16739.0,16738.0,0.00665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745277922,0.25862987,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745278557,0.55932987,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745279192,0.56012987,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745289703,0.25942987,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745298009,0.15942987,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745309167,0.00992987,16739.0,16738.0,0.10665662]
["bitfinex-derivatives","BTCF0:USTF0",1672745309689,0.00992987,16739.0,16738.0,0.40735662]
["bitfinex-derivatives","BTCF0:USTF0",1672745309891,0.10992987,16739.0,16738.0,0.40735662]
["bitfinex-derivatives","BTCF0:USTF0",1672745310312,0.00992987,16739.0,16738.0,0.40735662]
["bitfinex-derivatives","BTCF0:USTF0",1672745313887,0.00992987,16739.0,16738.0,0.40727343]
["bitfinex-derivatives","BTCF0:USTF0",1672745316621,0.10992987,16739.0,16738.0,0.40727343]
["bitfinex-derivatives","BTCF0:USTF0",1672745317041,0.00992987,16739.0,16738.0,0.40727343]
["bitfinex-derivatives","BTCF0:USTF0",1672745319138,0.00992987,16739.0,16738.0,0.55677343]
["bitfinex-derivatives","BTCF0:USTF0",1672745321573,0.10992987,16739.0,16738.0,0.55677343]
["bitfinex-derivatives","BTCF0:USTF0",1672745322727,0.00992987,16739.0,16738.0,0.55677343]
["bitfinex-derivatives","BTCF0:USTF0",1672745322941,0.00992987,16739.0,16738.0,0.25607343]
["bitfinex-derivatives","BTCF0:USTF0",1672745323151,0.10992987,16739.0,16738.0,0.55677343]
["bitfinex-derivatives","BTCF0:USTF0",1672745323466,0.00992987,16739.0,16738.0,0.55677343]
["bitfinex-derivatives","BTCF0:USTF0",1672745323678,0.10992987,16739.0,16738.0,0.55677343]
["bitfinex-derivatives","BTCF0:USTF0",1672745323883,0.00992987,16739.0,16738.0,0.55677343]
["bitfinex-derivatives","BTCF0:USTF0",1672745325150,0.10992987,16739.0,16738.0,0.55677343]
["bitfinex-derivatives","BTCF0:USTF0",1672745326922,0.10992987,16739.0,16738.0,0.25607343]
["bitfinex-derivatives","BTCF0:USTF0",1672745329243,0.10992987,16739.0,16738.0,0.25467343]
["bitfinex-derivatives","BTCF0:USTF0",1672745337122,0.00992987,16739.0,16738.0,0.25467343]
["bitfinex-derivatives","BTCF0:USTF0",1672745337330,0.10992987,16739.0,16738.0,0.25467343]
["bitfinex-derivatives","BTCF0:USTF0",1672745349119,0.25872987,16739.0,16738.0,0.10657343]
["bitfinex-derivatives","BTCF0:USTF0",1672745358988,0.25872987,16739.0,16738.0,0.10650229]
["bitfinex-derivatives","BTCF0:USTF0",1672745359205,0.25942987,16739.0,16738.0,0.10650229]
["bitfinex-derivatives","BTCF0:USTF0",1672745372015,0.25923084,16739.0,16738.0,0.10650229]
["bitfinex-derivatives","BTCF0:USTF0",1672745409448,0.25923084,16739.0,16738.0,0.40720229]
["bitfinex-derivatives","BTCF0:USTF0",1672745411025,0.15923084,16739.0,16738.0,0.40720229]
["bitfinex-derivatives","BTCF0:USTF0",1672745414700,0.15923084,16739.0,16738.0,0.10650229]
["bitfinex-derivatives","BTCF0:USTF0",1672745417745,0.15923084,16739.0,16738.0,0.10641186]
["bitfinex-derivatives","BTCF0:USTF0",1672745429107,0.25923084,16739.0,16738.0,0.10641186]
["bitfinex-derivatives","BTCF0:USTF0",1672745431415,0.15923084,16739.0,16738.0,0.10641186]
["bitfinex-derivatives","BTCF0:USTF0",1672745432049,0.25923084,16739.0,16738.0,0.10641186]
["bitfinex-derivatives","BTCF0:USTF0",1672745432365,0.15923084,16739.0,16738.0,0.10641186]
["bitfinex-derivatives","BTCF0:USTF0",1672745434575,0.15923084,16739.0,16738.0,0.40711186]
["bitfinex-derivatives","BTCF0:USTF0",1672745436579,0.15923084,16739.0,16738.0,0.10641186]
["bitfinex-derivatives","BTCF0:USTF0",1672745436891,0.15923084,16739.0,16738.0,0.40711186]
["bitfinex-derivatives","BTCF0:USTF0",1672745437734,0.15912121,16739.0,16738.0,0.40711186]
["bitfinex-derivatives","BTCF0:USTF0",1672745438568,0.15912121,16739.0,16738.0,0.10641186]
["bitfinex-derivatives","BTCF0:USTF0",1672745438785,0.15912121,16739.0,16738.0,0.40711186]
["bitfinex-derivatives","BTCF0:USTF0",1672745453704,0.15912121,16739.0,16738.0,0.10641186]
["bitfinex-derivatives","BTCF0:USTF0",1672745453921,0.15912121,16739.0,16738.0,0.40711186]
["bitfinex-derivatives","BTCF0:USTF0",1672745456859,0.15912121,16739.0,16738.0,0.10641186]
["bitfinex-derivatives","BTCF0:USTF0",1672745457067,0.15912121,16739.0,16738.0,0.40711186]
["bitfinex-derivatives","BTCF0:USTF0",1672745460958,0.15912121,16739.0,16738.0,0.10641186]
["bitfinex-derivatives","BTCF0:USTF0",1672745461171,0.15912121,16739.0,16738.0,0.40711186]
["bitfinex-derivatives","BTCF0:USTF0",1672745468731,0.15912121,16739.0,16738.0,0.10641186]
["bitfinex-derivatives","BTCF0:USTF0",1672745468943,0.15912121,16739.0,16738.0,0.40711186]
["bitfinex-derivatives","BTCF0:USTF0",1672745469159,0.00962121,16739.0,16738.0,0.55511186]
["bitfinex-derivatives","BTCF0:USTF0",1672745469358,0.10962121,16739.0,16738.0,0.55511186]
["bitfinex-derivatives","BTCF0:USTF0",1672745469576,0.10962121,16739.0,16738.0,0.25441186]
["bitfinex-derivatives","BTCF0:USTF0",1672745469781,0.10962121,16739.0,16738.0,0.55511186]
["bitfinex-derivatives","BTCF0:USTF0",1672745474093,0.10962121,16739.0,16738.0,0.25441186]
["bitfinex-derivatives","BTCF0:USTF0",1672745474301,0.10962121,16739.0,16738.0,0.55511186]
["bitfinex-derivatives","BTCF0:USTF0",1672745475143,0.00962121,16739.0,16738.0,0.55511186]
["bitfinex-derivatives","BTCF0:USTF0",1672745485136,0.00962121,16739.0,16738.0,0.55503322]
["bitfinex-derivatives","BTCF0:USTF0",1672745486493,0.10962121,16739.0,16738.0,0.55503322]
["bitfinex-derivatives","BTCF0:USTF0",1672745486814,0.00962121,16739.0,16738.0,0.55503322]
["bitfinex-derivatives","BTCF0:USTF0",1672745489217,0.10962121,16739.0,16738.0,0.55653322]
["bitfinex-derivatives","BTCF0:USTF0",1672745491322,0.10962121,16739.0,16738.0,0.25583322]
["bitfinex-derivatives","BTCF0:USTF0",1672745491536,0.10962121,16739.0,16738.0,0.55653322]
["bitfinex-derivatives","BTCF0:USTF0",1672745497207,0.25912121,16739.0,16738.0,0.40703322]
["bitfinex-derivatives","BTCF0:USTF0",1672745498055,0.25912121,16739.0,16738.0,0.10633322]
["bitfinex-derivatives","BTCF0:USTF0",1672745509189,0.25842121,16739.0,16738.0,0.10633322]
["bitfinex-derivatives","BTCF0:USTF0",1672745510131,0.15842121,16739.0,16738.0,0.10633322]
["bitfinex-derivatives","BTCF0:USTF0",1672745516227,0.15842121,16739.0,16738.0,0.40703322]
["bitfinex-derivatives","BTCF0:USTF0",1672745519063,0.15842121,16739.0,16738.0,0.10633322]
["bitfinex-derivatives","BTCF0:USTF0",1672745519279,0.15842121,16739.0,16738.0,0.40703322]
["bitfinex-derivatives","BTCF0:USTF0",1672745527888,0.15842121,16739.0,16738.0,0.55653322]
["bitfinex-derivatives","BTCF0:USTF0",1672745527889,0.00962121,16739.0,16738.0,0.55653322]
["bitfinex-derivatives","BTCF0:USTF0",1672745536505,0.00962121,16739.0,16738.0,0.25583322]
["bitfinex-derivatives","BTCF0:USTF0",1672745536825,0.00962121,16739.0,16738.0,0.55653322]
["bitfinex-derivatives","BTCF0:USTF0",1672745537775,0.00962121,16739.0,16738.0,1.15393322]
["bitfinex-derivatives","BTCF0:USTF0",1672745537975,0.00962121,16739.0,16738.0,1.15370145]
["bitfinex-derivatives","BTCF0:USTF0",1672745550813,0.2495,16742.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672745551016,0.2495,16742.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672745551971,0.24939317,16742.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672745552494,0.24939317,16742.0,16741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672745558909,0.2495,16742.0,16741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672745559532,0.1495,16742.0,16741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672745559746,0.1,16743.0,16741.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672745560691,0.101,16743.0,16741.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672745561744,0.001,16743.0,16741.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672745561947,0.001,16743.0,16742.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672745564056,0.001,16743.0,16742.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1672745564581,0.1,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672745564793,0.1,16744.0,16743.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672745568791,0.101,16744.0,16743.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1672745569118,0.2497,16744.0,16743.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672745572471,0.2497,16744.0,16743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672745572788,0.2497,16744.0,16743.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672745590972,0.001,16744.0,16743.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672745591184,0.001,16744.0,16743.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1672745591396,0.4489,16747.0,16743.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1672745591611,0.1,16746.0,16745.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672745592234,0.4489,16747.0,16745.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672745592449,0.3007,16747.0,16746.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672745592660,0.1495,16748.0,16746.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672745593181,0.1495,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672745593497,6e-05,16749.0,16747.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672745593817,6e-05,16749.0,16748.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672745597381,6e-05,16749.0,16748.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1672745597808,0.45026,16749.0,16747.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672745598020,0.1495,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672745598442,0.2495,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672745599279,0.2495,16748.0,16747.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672745600118,0.2495,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672745600323,0.2495,16748.0,16747.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672745600532,0.2495,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672745600750,0.2495,16748.0,16747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672745611152,0.5502,16748.0,16747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672745623037,0.2495,16748.0,16747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672745627135,0.5502,16748.0,16747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672745629342,0.4502,16748.0,16747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672745633221,0.1495,16748.0,16747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672745637847,0.4502,16748.0,16747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672745638797,0.1495,16748.0,16747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672745639008,0.4502,16748.0,16747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672745639215,0.3007,16748.0,16747.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672745641634,0.3007,16748.0,16747.0,0.25042329]
["bitfinex-derivatives","BTCF0:USTF0",1672745641835,0.24956,16749.0,16747.0,0.25042329]
["bitfinex-derivatives","BTCF0:USTF0",1672745642047,0.55026,16749.0,16747.0,0.25042329]
["bitfinex-derivatives","BTCF0:USTF0",1672745642883,0.55026,16749.0,16747.0,0.24942329]
["bitfinex-derivatives","BTCF0:USTF0",1672745643097,0.55026,16749.0,16747.0,0.25042329]
["bitfinex-derivatives","BTCF0:USTF0",1672745646463,0.24956,16749.0,16747.0,0.25042329]
["bitfinex-derivatives","BTCF0:USTF0",1672745649198,0.24836,16749.0,16747.0,0.25042329]
["bitfinex-derivatives","BTCF0:USTF0",1672745654252,6e-05,16749.0,16748.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672745656356,6e-05,16749.0,16748.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672745672017,0.30076,16749.0,16748.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672745679173,0.44956,16749.0,16748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672745681066,0.45026,16749.0,16748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672745686107,0.14956,16749.0,16748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672745686434,0.45026,16749.0,16748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672745689271,0.30076,16749.0,16748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672745693157,0.40076,16749.0,16748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672745694317,0.40076,16749.0,16748.0,0.00688387]
["bitfinex-derivatives","BTCF0:USTF0",1672745697372,0.10006,16749.0,16748.0,0.00688387]
["bitfinex-derivatives","BTCF0:USTF0",1672745697583,0.40076,16749.0,16748.0,0.00688387]
["bitfinex-derivatives","BTCF0:USTF0",1672745698107,0.10006,16749.0,16748.0,0.00688387]
["bitfinex-derivatives","BTCF0:USTF0",1672745698326,0.40076,16749.0,16748.0,0.00688387]
["bitfinex-derivatives","BTCF0:USTF0",1672745709146,0.40076,16749.0,16748.0,0.15488387]
["bitfinex-derivatives","BTCF0:USTF0",1672745709771,0.10006,16749.0,16748.0,0.15488387]
["bitfinex-derivatives","BTCF0:USTF0",1672745709988,0.40076,16749.0,16748.0,0.15488387]
["bitfinex-derivatives","BTCF0:USTF0",1672745720393,0.44176,16749.0,16748.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672745721543,0.52676,16749.0,16748.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672745722061,0.22606,16749.0,16748.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672745722276,0.52676,16749.0,16748.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672745742771,0.52676,16749.0,16748.0,0.1499251]
["bitfinex-derivatives","BTCF0:USTF0",1672745743937,0.52676,16749.0,16748.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1672745746351,0.22606,16749.0,16748.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1672745746570,0.52676,16749.0,16748.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1672745747397,0.67546,16749.0,16748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672745758893,0.37476,16749.0,16748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672745759087,0.67546,16749.0,16748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672745764651,0.37476,16749.0,16748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672745764869,0.67546,16749.0,16748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672745794082,0.82356,16749.0,16748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672745794293,0.1,16748.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672745794509,0.1495,16746.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672745794712,0.2495,16746.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672745795565,0.2495,16746.0,16745.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672745795566,0.2655,16746.0,16745.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672745796499,0.2495,16746.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672745796713,0.2595,16746.0,16745.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672745798813,0.1595,16746.0,16745.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672745799028,0.01,16746.0,16745.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672745800089,0.11,16746.0,16745.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672745803454,0.01,16746.0,16745.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672745804085,0.11,16746.0,16745.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672745804610,0.01,16746.0,16745.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672745809129,0.01,16746.0,16745.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1672745809651,0.01,16746.0,16745.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1672745811964,0.01,16746.0,16745.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1672745812285,0.01,16746.0,16745.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1672745818057,0.01,16746.0,16745.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1672745823746,0.01,16746.0,16745.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1672745828879,0.11,16746.0,16745.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1672745829201,0.01,16746.0,16745.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1672745831202,0.01,16746.0,16745.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1672745832981,0.11,16746.0,16745.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1672745833622,0.01,16746.0,16745.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1672745838777,0.11,16746.0,16745.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1672745839197,0.11,16746.0,16745.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672745842663,0.01,16746.0,16745.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672745845088,0.01,16746.0,16745.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1672745848452,0.11,16746.0,16745.0,0.56697953]
["bitfinex-derivatives","BTCF0:USTF0",1672745848862,0.11,16746.0,16745.0,0.26627953]
["bitfinex-derivatives","BTCF0:USTF0",1672745849290,0.11,16746.0,16745.0,0.56697953]
["bitfinex-derivatives","BTCF0:USTF0",1672745849715,0.11,16746.0,16745.0,0.26627953]
["bitfinex-derivatives","BTCF0:USTF0",1672745850136,0.11,16746.0,16745.0,0.56697953]
["bitfinex-derivatives","BTCF0:USTF0",1672745851086,0.01,16746.0,16745.0,0.56697953]
["bitfinex-derivatives","BTCF0:USTF0",1672745851497,0.11,16746.0,16745.0,0.26627953]
["bitfinex-derivatives","BTCF0:USTF0",1672745859267,0.11,16746.0,16745.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1672745859485,0.01,16746.0,16745.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1672745867052,0.01,16746.0,16745.0,0.41747953]
["bitfinex-derivatives","BTCF0:USTF0",1672745871779,0.01,16746.0,16745.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1672745871997,0.01,16746.0,16745.0,0.41747953]
["bitfinex-derivatives","BTCF0:USTF0",1672745874194,0.01,16746.0,16745.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1672745874399,0.01,16746.0,16745.0,0.41747953]
["bitfinex-derivatives","BTCF0:USTF0",1672745874621,0.01,16746.0,16745.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1672745874819,0.11,16746.0,16745.0,0.41747953]
["bitfinex-derivatives","BTCF0:USTF0",1672745875039,0.01,16746.0,16745.0,0.41747953]
["bitfinex-derivatives","BTCF0:USTF0",1672745879034,0.01,16746.0,16745.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1672745879343,0.01,16746.0,16745.0,0.41747953]
["bitfinex-derivatives","BTCF0:USTF0",1672745881762,0.11,16746.0,16745.0,0.41747953]
["bitfinex-derivatives","BTCF0:USTF0",1672745882703,0.11,16746.0,16745.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1672745882928,0.01,16746.0,16745.0,0.41747953]
["bitfinex-derivatives","BTCF0:USTF0",1672745885973,0.11,16746.0,16745.0,0.41747953]
["bitfinex-derivatives","BTCF0:USTF0",1672745886909,0.01,16746.0,16745.0,0.41747953]
["bitfinex-derivatives","BTCF0:USTF0",1672745889125,0.01,16746.0,16745.0,0.56697953]
["bitfinex-derivatives","BTCF0:USTF0",1672745892899,0.01,16746.0,16745.0,0.26627953]
["bitfinex-derivatives","BTCF0:USTF0",1672745893221,0.11,16746.0,16745.0,0.26627953]
["bitfinex-derivatives","BTCF0:USTF0",1672745897107,0.11,16746.0,16745.0,0.26611025]
["bitfinex-derivatives","BTCF0:USTF0",1672745918663,0.01,16746.0,16745.0,0.26611025]
["bitfinex-derivatives","BTCF0:USTF0",1672745918874,0.11,16746.0,16745.0,0.26611025]
["bitfinex-derivatives","BTCF0:USTF0",1672745920660,0.01,16746.0,16745.0,0.26611025]
["bitfinex-derivatives","BTCF0:USTF0",1672745921080,0.11,16746.0,16745.0,0.26611025]
["bitfinex-derivatives","BTCF0:USTF0",1672745921817,0.11,16746.0,16745.0,0.26461025]
["bitfinex-derivatives","BTCF0:USTF0",1672745931379,0.01,16746.0,16745.0,0.26461025]
["bitfinex-derivatives","BTCF0:USTF0",1672745934103,0.11,16746.0,16745.0,0.26461025]
["bitfinex-derivatives","BTCF0:USTF0",1672745935055,0.01,16746.0,16745.0,0.26461025]
["bitfinex-derivatives","BTCF0:USTF0",1672745935483,0.01,16746.0,16745.0,4.03461025]
["bitfinex-derivatives","BTCF0:USTF0",1672745935484,0.11,16746.0,16745.0,4.03461025]
["bitfinex-derivatives","BTCF0:USTF0",1672745935685,0.01,16746.0,16745.0,4.03461025]
["bitfinex-derivatives","BTCF0:USTF0",1672745936103,0.01,16746.0,16745.0,0.26461025]
["bitfinex-derivatives","BTCF0:USTF0",1672745936422,0.11,16746.0,16745.0,0.26461025]
["bitfinex-derivatives","BTCF0:USTF0",1672745936629,0.01,16746.0,16745.0,4.03461025]
["bitfinex-derivatives","BTCF0:USTF0",1672745937573,0.01,16746.0,16745.0,0.26461025]
["bitfinex-derivatives","BTCF0:USTF0",1672745937780,0.11,16746.0,16745.0,0.26461025]
["bitfinex-derivatives","BTCF0:USTF0",1672745938423,0.01,16746.0,16745.0,0.26461025]
["bitfinex-derivatives","BTCF0:USTF0",1672745942938,0.11,16746.0,16745.0,0.26442036]
["bitfinex-derivatives","BTCF0:USTF0",1672745951866,0.11,16746.0,16745.0,0.26592036]
["bitfinex-derivatives","BTCF0:USTF0",1672745960587,0.111,16746.0,16745.0,0.26292036]
["bitfinex-derivatives","BTCF0:USTF0",1672745960912,0.011,16746.0,16745.0,0.26292036]
["bitfinex-derivatives","BTCF0:USTF0",1672745961326,0.011,16746.0,16745.0,0.25192036]
["bitfinex-derivatives","BTCF0:USTF0",1672745961327,0.045,16746.0,16745.0,0.25192036]
["bitfinex-derivatives","BTCF0:USTF0",1672745961532,0.145,16746.0,16745.0,0.25192036]
["bitfinex-derivatives","BTCF0:USTF0",1672745963009,0.045,16746.0,16745.0,0.25192036]
["bitfinex-derivatives","BTCF0:USTF0",1672745963539,0.045,16746.0,16745.0,0.34153304]
["bitfinex-derivatives","BTCF0:USTF0",1672745963954,0.145,16746.0,16745.0,0.34153304]
["bitfinex-derivatives","BTCF0:USTF0",1672745964694,0.045,16746.0,16745.0,0.34153304]
["bitfinex-derivatives","BTCF0:USTF0",1672745965955,0.045,16746.0,16745.0,0.25192036]
["bitfinex-derivatives","BTCF0:USTF0",1672745967111,0.045,16746.0,16745.0,0.34152708]
["bitfinex-derivatives","BTCF0:USTF0",1672745971735,0.045,16746.0,16745.0,0.64222708]
["bitfinex-derivatives","BTCF0:USTF0",1672745972051,0.045,16746.0,16745.0,0.64162708]
["bitfinex-derivatives","BTCF0:USTF0",1672745973724,0.045,16746.0,16745.0,0.34092708]
["bitfinex-derivatives","BTCF0:USTF0",1672745973943,0.045,16746.0,16745.0,0.64162708]
["bitfinex-derivatives","BTCF0:USTF0",1672745974782,0.045,16746.0,16745.0,0.34092708]
["bitfinex-derivatives","BTCF0:USTF0",1672745974994,0.045,16746.0,16745.0,0.64162708]
["bitfinex-derivatives","BTCF0:USTF0",1672745991913,0.045,16746.0,16745.0,0.34092708]
["bitfinex-derivatives","BTCF0:USTF0",1672745994006,0.145,16746.0,16745.0,0.34092708]
["bitfinex-derivatives","BTCF0:USTF0",1672745995476,0.145,16746.0,16745.0,0.34084759]
["bitfinex-derivatives","BTCF0:USTF0",1672745996114,0.045,16746.0,16745.0,0.34084759]
["bitfinex-derivatives","BTCF0:USTF0",1672745999273,0.045,16746.0,16745.0,0.64154759]
["bitfinex-derivatives","BTCF0:USTF0",1672746002002,0.045,16746.0,16745.0,0.34084759]
["bitfinex-derivatives","BTCF0:USTF0",1672746002311,0.045,16746.0,16745.0,0.64154759]
["bitfinex-derivatives","BTCF0:USTF0",1672746010936,0.045,16746.0,16745.0,0.34084759]
["bitfinex-derivatives","BTCF0:USTF0",1672746011150,0.045,16746.0,16745.0,0.64154759]
["bitfinex-derivatives","BTCF0:USTF0",1672746013349,0.045,16746.0,16745.0,0.34084759]
["bitfinex-derivatives","BTCF0:USTF0",1672746013565,0.045,16746.0,16745.0,0.64154759]
["bitfinex-derivatives","BTCF0:USTF0",1672746015879,0.145,16746.0,16745.0,0.64154759]
["bitfinex-derivatives","BTCF0:USTF0",1672746017238,0.145,16746.0,16745.0,0.34084759]
["bitfinex-derivatives","BTCF0:USTF0",1672746025236,0.4457,16746.0,16745.0,0.34084759]
["bitfinex-derivatives","BTCF0:USTF0",1672746029216,0.4457,16746.0,16745.0,0.33994759]
["bitfinex-derivatives","BTCF0:USTF0",1672746031637,0.145,16746.0,16745.0,0.33994759]
["bitfinex-derivatives","BTCF0:USTF0",1672746049198,0.2945,16746.0,16745.0,0.19194759]
["bitfinex-derivatives","BTCF0:USTF0",1672746050243,0.2945,16746.0,16745.0,0.19179713]
["bitfinex-derivatives","BTCF0:USTF0",1672746061067,0.1945,16746.0,16745.0,0.19179713]
["bitfinex-derivatives","BTCF0:USTF0",1672746065812,0.1945,16746.0,16745.0,0.49249713]
["bitfinex-derivatives","BTCF0:USTF0",1672746068647,0.1945,16746.0,16745.0,0.58208161]
["bitfinex-derivatives","BTCF0:USTF0",1672746069064,0.1945,16746.0,16745.0,0.49249713]
["bitfinex-derivatives","BTCF0:USTF0",1672746069373,0.045,16746.0,16745.0,0.49249713]
["bitfinex-derivatives","BTCF0:USTF0",1672746075067,0.045,16746.0,16745.0,0.19179713]
["bitfinex-derivatives","BTCF0:USTF0",1672746077382,0.045,16746.0,16745.0,0.49249713]
["bitfinex-derivatives","BTCF0:USTF0",1672746078950,0.045,16746.0,16745.0,0.40289041]
["bitfinex-derivatives","BTCF0:USTF0",1672746082218,0.04479108,16746.0,16745.0,0.40289041]
["bitfinex-derivatives","BTCF0:USTF0",1672746083150,0.04479108,16746.0,16745.0,0.10219041]
["bitfinex-derivatives","BTCF0:USTF0",1672746083575,0.14479108,16746.0,16745.0,0.10219041]
["bitfinex-derivatives","BTCF0:USTF0",1672746090310,0.04479108,16746.0,16745.0,0.10219041]
["bitfinex-derivatives","BTCF0:USTF0",1672746092530,0.04479108,16746.0,16745.0,0.40289041]
["bitfinex-derivatives","BTCF0:USTF0",1672746093884,0.14479108,16746.0,16745.0,0.40289041]
["bitfinex-derivatives","BTCF0:USTF0",1672746096609,0.14479108,16746.0,16745.0,0.10219041]
["bitfinex-derivatives","BTCF0:USTF0",1672746097353,0.14479108,16746.0,16745.0,0.19177489]
["bitfinex-derivatives","BTCF0:USTF0",1672746097987,0.14479108,16746.0,16745.0,0.10219041]
["bitfinex-derivatives","BTCF0:USTF0",1672746099027,0.14479108,16746.0,16745.0,0.19177489]
["bitfinex-derivatives","BTCF0:USTF0",1672746105345,0.14479108,16746.0,16745.0,0.10219041]
["bitfinex-derivatives","BTCF0:USTF0",1672746106502,0.14479108,16746.0,16745.0,0.19177489]
["bitfinex-derivatives","BTCF0:USTF0",1672746106707,0.14479108,16746.0,16745.0,0.10219041]
["bitfinex-derivatives","BTCF0:USTF0",1672746111228,0.04479108,16746.0,16745.0,0.10219041]
["bitfinex-derivatives","BTCF0:USTF0",1672746114488,0.14479108,16746.0,16745.0,0.10219041]
["bitfinex-derivatives","BTCF0:USTF0",1672746127210,0.14479108,16746.0,16745.0,0.10203316]
["bitfinex-derivatives","BTCF0:USTF0",1672746129113,0.29429108,16746.0,16745.0,0.10203316]
["bitfinex-derivatives","BTCF0:USTF0",1672746137634,0.29429108,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672746138049,0.1,16745.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672746138260,0.1483,16744.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672746138477,0.1483,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746139097,0.1495,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746139313,0.1495,16744.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672746139624,0.1665,16744.0,16743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672746139839,0.1665,16744.0,16743.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672746140991,0.1645,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746141302,0.1495,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746141517,0.1665,16744.0,16743.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672746142350,0.1495,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746142566,0.1975,16744.0,16743.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672746156640,0.4982,16744.0,16743.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672746159376,0.1975,16744.0,16743.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672746159697,0.4982,16744.0,16743.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672746162741,0.4982,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672746162948,0.1975,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672746163268,0.4982,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672746168948,0.1975,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672746169161,0.4982,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672746174835,0.1975,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672746175040,0.4982,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672746189967,0.4982,16744.0,16743.0,0.00178513]
["bitfinex-derivatives","BTCF0:USTF0",1672746202059,0.3989,16743.0,16740.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1672746202374,0.4502,16741.0,16740.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1672746202587,0.1,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746202797,0.2495,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746204158,0.2645,16740.0,16739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672746204990,0.2655,16740.0,16739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672746205415,0.2655,16740.0,16739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746209205,0.4149,16740.0,16739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746209518,0.5641,16740.0,16739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746219808,0.8648,16740.0,16739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746222539,0.8649,16740.0,16739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746224959,0.5642,16740.0,16739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746225170,0.8649,16740.0,16739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746231898,0.1,16739.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746232102,0.1495,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746233780,0.1495,16736.0,16735.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672746234626,0.1495,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746234838,0.1645,16736.0,16735.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672746240298,0.1645,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672746240721,0.6138,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672746260795,0.1495,16735.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746261006,0.1495,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746261416,0.1495,16733.0,16732.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672746261837,0.1635,16733.0,16732.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1672746262789,0.1635,16733.0,16732.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672746268792,0.1635,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672746269840,0.1635,16733.0,16732.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672746270891,0.1635,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672746271309,0.1635,16733.0,16732.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672746271520,0.1635,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672746273306,0.4605,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672746277204,0.1,16732.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746277416,0.1495,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746277730,0.2495,16730.0,16728.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672746278044,0.1,16729.0,16728.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672746278256,0.2488,16729.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672746279195,0.2495,16729.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672746279933,0.2635,16729.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672746281723,0.2635,16729.0,16727.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672746282140,0.1495,16728.0,16726.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1672746282347,0.1488,16727.0,16726.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1672746282873,0.1495,16728.0,16726.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1672746283093,0.1495,16728.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746284348,0.1635,16728.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746285073,0.1495,16732.0,16727.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672746285285,0.4502,16733.0,16731.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672746285704,0.4502,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746286131,0.4502,16733.0,16731.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672746286337,0.4642,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746286762,0.4502,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746286971,0.4642,16733.0,16732.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672746288974,0.4642,16733.0,16732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672746291381,0.4642,16733.0,16732.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672746292126,0.4642,16733.0,16732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672746293171,0.6129,16733.0,16732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672746298540,0.761,16733.0,16732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672746301269,1.6571,16733.0,16732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672746303265,2.2545,16733.0,16732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672746304418,0.1,16732.0,16727.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1672746304627,0.1486,16730.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746304838,0.1483,16729.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746305262,0.2483,16729.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746305672,0.2483,16729.0,16728.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672746306097,0.2623,16729.0,16728.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672746307572,0.2623,16729.0,16728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672746307787,0.2623,16729.0,16728.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672746307992,0.2623,16729.0,16728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672746309564,0.563,16729.0,16728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672746310409,0.1495,16728.0,16726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746310609,0.1495,16727.0,16726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746311039,0.1495,16727.0,16725.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672746311250,0.1495,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672746311876,0.1495,16726.0,16723.0,1.3496]
["bitfinex-derivatives","BTCF0:USTF0",1672746312092,0.1495,16724.0,16722.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672746312303,0.1495,16724.0,16721.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672746312509,0.1,16723.0,16721.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672746312722,0.2495,16723.0,16721.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672746313249,0.2495,16723.0,16721.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1672746313464,0.1486,16725.0,16722.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672746313465,0.1488,16725.0,16722.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672746313677,0.1495,16726.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672746313987,0.1495,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746314827,0.014,16726.0,16725.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672746315033,0.1495,16728.0,16725.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1672746315243,0.3007,16729.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672746315244,0.1488,16729.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672746315454,0.3007,16731.0,16728.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672746315455,0.1495,16730.0,16728.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672746316082,0.2495,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746316713,0.1495,16731.0,16729.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672746316927,0.4495,16733.0,16730.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672746317347,0.1488,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672746317561,0.4502,16735.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672746317562,0.2495,16734.0,16732.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672746317972,0.2495,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746318501,0.2095,16734.0,16733.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672746319136,0.06,16734.0,16733.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672746319340,0.16,16734.0,16733.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672746319551,0.2487,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746319866,0.3807,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746321335,0.3807,16734.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746321968,0.3807,16734.0,16733.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672746322288,0.5292,16734.0,16733.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672746322811,0.4572,16734.0,16733.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672746323017,0.1495,16733.0,16729.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672746323236,0.1495,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746323432,0.1495,16731.0,16730.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672746323647,0.2495,16731.0,16730.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672746324599,0.2685,16731.0,16730.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1672746326281,0.1685,16731.0,16730.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1672746326703,0.2685,16731.0,16730.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1672746328585,0.2685,16731.0,16730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672746328797,0.2685,16731.0,16730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672746329224,0.2677,16731.0,16730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672746333210,0.2685,16731.0,16730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672746334155,0.019,16731.0,16730.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1672746334991,0.019,16731.0,16730.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672746335729,0.019,16731.0,16730.0,4.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672746336149,0.019,16731.0,16730.0,4.8172]
["bitfinex-derivatives","BTCF0:USTF0",1672746336368,0.1488,16734.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746336675,0.1488,16734.0,16732.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672746336891,0.1488,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746337938,0.1868,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746338358,0.1488,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746338568,0.2718,16734.0,16733.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672746339204,0.2725,16734.0,16733.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672746340151,0.2725,16734.0,16733.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672746341089,0.123,16734.0,16733.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1672746341930,0.123,16734.0,16733.0,4.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672746342983,0.123,16734.0,16733.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1672746351512,0.123,16734.0,16733.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672746351712,0.123,16734.0,16733.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1672746352446,0.123,16734.0,16733.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672746352657,0.123,16734.0,16733.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1672746353289,0.123,16734.0,16733.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672746353607,0.123,16734.0,16733.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1672746355705,0.123,16734.0,16733.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672746359083,0.123,16734.0,16733.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1672746366319,0.123,16734.0,16733.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672746366965,0.123,16734.0,16733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672746367272,0.2725,16734.0,16733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672746367482,0.4212,16734.0,16733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672746370651,0.7212,16734.0,16733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672746371387,0.2495,16733.0,16728.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1672746371697,0.1495,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746372851,0.1645,16730.0,16729.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672746374846,0.1655,16730.0,16729.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672746375161,0.1495,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746375371,0.1605,16730.0,16729.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672746376847,0.1605,16730.0,16729.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672746378011,0.1605,16730.0,16729.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672746378739,0.1605,16730.0,16729.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1672746379269,0.011,16730.0,16729.0,4.0355]
["bitfinex-derivatives","BTCF0:USTF0",1672746383358,0.011,16730.0,16729.0,4.6329]
["bitfinex-derivatives","BTCF0:USTF0",1672746386097,0.2495,16734.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746386311,0.2495,16734.0,16731.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672746386516,0.1,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746386935,0.1,16733.0,16732.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672746387147,0.2495,16734.0,16732.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672746388308,0.1,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746388714,0.217,16733.0,16732.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672746389139,0.1,16733.0,16732.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672746389558,0.1,16733.0,16732.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672746389768,0.217,16733.0,16732.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672746390823,0.117,16733.0,16732.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672746393150,0.117,16733.0,16732.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1672746403021,0.117,16733.0,16732.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1672746405655,0.117,16733.0,16732.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1672746407862,0.117,16733.0,16732.0,1.1506]
["bitfinex-derivatives","BTCF0:USTF0",1672746408072,0.1495,16738.0,16732.0,1.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672746408275,0.1495,16738.0,16736.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672746408487,0.1,16737.0,16736.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672746409547,0.1,16737.0,16736.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672746412596,0.2495,16737.0,16736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672746413644,0.2495,16737.0,16736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746416380,0.5502,16737.0,16736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672746416591,0.5502,16737.0,16736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746417023,0.5502,16737.0,16736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672746417226,0.2495,16737.0,16736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672746427112,0.5502,16737.0,16736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672746429098,0.2495,16737.0,16736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672746429310,0.5502,16737.0,16736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672746429521,0.5502,16737.0,16736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746434040,0.5502,16737.0,16735.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672746434359,0.5502,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672746434992,0.5502,16737.0,16735.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672746435308,0.5502,16737.0,16735.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672746435724,0.5502,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672746436777,0.5502,16737.0,16735.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672746436982,0.5502,16737.0,16735.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672746437194,0.5502,16737.0,16735.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672746437422,0.5502,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672746438039,0.5502,16737.0,16735.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672746438452,0.5502,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672746439715,0.5502,16737.0,16735.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672746440143,0.5502,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672746440665,0.5502,16737.0,16735.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672746441080,0.5502,16737.0,16735.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672746441291,0.5502,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672746442445,0.5502,16737.0,16735.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672746442662,0.5502,16737.0,16735.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672746443074,0.5502,16737.0,16735.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672746443284,0.5502,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672746443709,0.5502,16737.0,16735.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672746444124,0.2495,16737.0,16735.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672746444342,0.2495,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672746444551,0.5502,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672746444760,0.5502,16737.0,16735.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672746445913,0.5502,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672746446334,0.5502,16737.0,16735.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672746446755,0.5502,16737.0,16735.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672746446970,0.5502,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672746447493,0.5502,16737.0,16735.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672746448547,0.5502,16737.0,16735.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672746448757,0.5502,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672746449277,0.5495,16737.0,16735.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672746449600,0.1487,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746450221,0.1487,16736.0,16735.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672746457582,0.1487,16736.0,16735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672746458641,0.1487,16736.0,16735.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1672746459262,0.1495,16736.0,16735.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1672746463578,0.4502,16736.0,16735.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1672746464420,0.1495,16736.0,16735.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1672746464630,0.4502,16736.0,16735.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1672746476842,0.1495,16736.0,16735.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1672746477047,0.4502,16736.0,16735.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1672746478948,0.1495,16736.0,16735.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1672746479153,0.5502,16737.0,16735.0,0.15642708]
["bitfinex-derivatives","BTCF0:USTF0",1672746479467,0.5502,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746480521,0.5512,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746480734,0.5502,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746480941,0.5512,16737.0,16736.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672746485148,1.2073,16741.0,16736.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672746485149,0.3007,16739.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746485461,0.3976,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746487049,0.3976,16738.0,16737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672746487467,0.3976,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672746487669,0.3976,16738.0,16737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672746493244,0.2495,16738.0,16737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672746493874,0.2495,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746495246,0.5502,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746496395,0.8483,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746499243,0.8485,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746515020,0.5478,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746515231,0.8485,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746519637,0.5478,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746519848,0.8485,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746525114,0.5478,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746525433,0.8485,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746528584,0.5478,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746528792,0.8485,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746529113,0.8479,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746538469,0.8479,16738.0,16737.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1672746538664,0.8479,16738.0,16737.0,0.15446568]
["bitfinex-derivatives","BTCF0:USTF0",1672746539301,0.6991,16738.0,16737.0,0.15446568]
["bitfinex-derivatives","BTCF0:USTF0",1672746549187,0.8477,16738.0,16737.0,0.15446568]
["bitfinex-derivatives","BTCF0:USTF0",1672746571582,1.4451,16738.0,16737.0,0.15446568]
["bitfinex-derivatives","BTCF0:USTF0",1672746584404,0.8477,16738.0,16737.0,0.15446568]
["bitfinex-derivatives","BTCF0:USTF0",1672746584615,0.5493,16738.0,16737.0,0.15446568]
["bitfinex-derivatives","BTCF0:USTF0",1672746587022,0.2486,16738.0,16737.0,0.15446568]
["bitfinex-derivatives","BTCF0:USTF0",1672746589236,0.3978,16738.0,16737.0,0.15446568]
["bitfinex-derivatives","BTCF0:USTF0",1672746590707,0.3978,16738.0,16737.0,0.15423286]
["bitfinex-derivatives","BTCF0:USTF0",1672746596275,0.2978,16738.0,16737.0,0.15423286]
["bitfinex-derivatives","BTCF0:USTF0",1672746599108,0.1486,16738.0,16737.0,0.15423286]
["bitfinex-derivatives","BTCF0:USTF0",1672746599431,0.2486,16738.0,16737.0,0.15423286]
["bitfinex-derivatives","BTCF0:USTF0",1672746609413,0.3974,16738.0,16737.0,0.15423286]
["bitfinex-derivatives","BTCF0:USTF0",1672746619077,0.3974,16738.0,16737.0,0.00963286]
["bitfinex-derivatives","BTCF0:USTF0",1672746619292,0.5461,16738.0,16737.0,0.15423286]
["bitfinex-derivatives","BTCF0:USTF0",1672746622866,0.8468,16738.0,16737.0,0.15423286]
["bitfinex-derivatives","BTCF0:USTF0",1672746623817,0.8468,16738.0,16737.0,0.00963286]
["bitfinex-derivatives","BTCF0:USTF0",1672746633909,0.6981,16738.0,16737.0,0.10963286]
["bitfinex-derivatives","BTCF0:USTF0",1672746634950,0.6981,16738.0,16737.0,0.00963286]
["bitfinex-derivatives","BTCF0:USTF0",1672746640538,0.6981,16738.0,16737.0,0.0095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746642750,0.6981,16738.0,16737.0,0.1095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746647901,0.6981,16738.0,16737.0,0.0095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746648109,0.6981,16738.0,16737.0,0.1095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746650842,0.5981,16738.0,16737.0,0.1095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746653684,0.4493,16738.0,16737.0,0.1095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746659149,0.4493,16738.0,16737.0,0.0095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746659985,0.4493,16738.0,16737.0,0.1095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746660199,0.4493,16738.0,16737.0,0.0095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746663562,0.1486,16738.0,16737.0,0.0095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746663770,0.4493,16738.0,16737.0,0.0095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746668287,0.4493,16738.0,16737.0,0.1095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746670086,0.4493,16738.0,16737.0,0.0095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746670289,0.4493,16738.0,16737.0,0.1095532]
["bitfinex-derivatives","BTCF0:USTF0",1672746672081,0.4493,16738.0,16737.0,0.2541532]
["bitfinex-derivatives","BTCF0:USTF0",1672746674917,0.1486,16738.0,16737.0,0.2541532]
["bitfinex-derivatives","BTCF0:USTF0",1672746675541,0.4475,16738.0,16737.0,0.1541532]
["bitfinex-derivatives","BTCF0:USTF0",1672746677114,0.7482,16738.0,16737.0,0.1541532]
["bitfinex-derivatives","BTCF0:USTF0",1672746679220,0.5996,16738.0,16737.0,0.1541532]
["bitfinex-derivatives","BTCF0:USTF0",1672746684060,0.2989,16738.0,16737.0,0.1541532]
["bitfinex-derivatives","BTCF0:USTF0",1672746685745,0.2989,16738.0,16737.0,0.15409031]
["bitfinex-derivatives","BTCF0:USTF0",1672746689213,0.1494,16738.0,16737.0,0.15409031]
["bitfinex-derivatives","BTCF0:USTF0",1672746699293,0.2988,16738.0,16737.0,0.15409031]
["bitfinex-derivatives","BTCF0:USTF0",1672746702031,0.5995,16738.0,16737.0,0.15409031]
["bitfinex-derivatives","BTCF0:USTF0",1672746709078,0.2988,16738.0,16737.0,0.15409031]
["bitfinex-derivatives","BTCF0:USTF0",1672746709391,0.5995,16738.0,16737.0,0.15409031]
["bitfinex-derivatives","BTCF0:USTF0",1672746734103,0.7481,16738.0,16737.0,0.15409031]
["bitfinex-derivatives","BTCF0:USTF0",1672746734625,0.7481,16738.0,16737.0,0.15387406]
["bitfinex-derivatives","BTCF0:USTF0",1672746739245,0.5995,16738.0,16737.0,0.15387406]
["bitfinex-derivatives","BTCF0:USTF0",1672746740085,0.2988,16738.0,16737.0,0.15387406]
["bitfinex-derivatives","BTCF0:USTF0",1672746740300,0.5995,16738.0,16737.0,0.15387406]
["bitfinex-derivatives","BTCF0:USTF0",1672746744085,0.2988,16738.0,16737.0,0.15387406]
["bitfinex-derivatives","BTCF0:USTF0",1672746744296,0.5995,16738.0,16737.0,0.15387406]
["bitfinex-derivatives","BTCF0:USTF0",1672746750086,0.2988,16738.0,16737.0,0.15387406]
["bitfinex-derivatives","BTCF0:USTF0",1672746750296,0.5995,16738.0,16737.0,0.15387406]
["bitfinex-derivatives","BTCF0:USTF0",1672746769317,0.748,16738.0,16737.0,0.15387406]
["bitfinex-derivatives","BTCF0:USTF0",1672746778886,0.748,16738.0,16737.0,0.15363567]
["bitfinex-derivatives","BTCF0:USTF0",1672746821782,0.4473,16738.0,16737.0,0.15363567]
["bitfinex-derivatives","BTCF0:USTF0",1672746823683,0.2988,16738.0,16737.0,0.15363567]
["bitfinex-derivatives","BTCF0:USTF0",1672746824941,0.29870435,16738.0,16737.0,0.15363567]
["bitfinex-derivatives","BTCF0:USTF0",1672746827884,0.59940435,16738.0,16737.0,0.15363567]
["bitfinex-derivatives","BTCF0:USTF0",1672746848071,0.4502,16738.0,16737.0,0.25363567]
["bitfinex-derivatives","BTCF0:USTF0",1672746849335,0.4494,16738.0,16737.0,0.25363567]
["bitfinex-derivatives","BTCF0:USTF0",1672746849649,0.1487,16738.0,16737.0,0.55433567]
["bitfinex-derivatives","BTCF0:USTF0",1672746849965,0.1495,16741.0,16737.0,0.70383567]
["bitfinex-derivatives","BTCF0:USTF0",1672746850289,0.2495,16741.0,16740.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672746851328,0.2545,16741.0,16740.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1672746851957,0.2495,16741.0,16740.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672746853643,0.2545,16741.0,16740.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1672746854282,0.2538,16741.0,16740.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1672746856700,0.2537,16741.0,16740.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1672746859325,0.4021,16741.0,16740.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1672746864165,0.4021,16741.0,16740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746865008,0.7028,16741.0,16740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746869438,0.5541,16741.0,16740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672746871534,0.5541,16741.0,16740.0,0.10987062]
["bitfinex-derivatives","BTCF0:USTF0",1672746872587,0.5541,16741.0,16740.0,0.00987062]
["bitfinex-derivatives","BTCF0:USTF0",1672746873425,0.5541,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746880680,0.2534,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746880888,0.5541,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746883729,0.2534,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746883938,0.5541,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746884257,0.7033,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746893817,0.4026,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746894034,0.7033,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746894767,0.4026,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746894967,0.7033,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746897914,0.4026,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746898117,0.7033,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746920932,0.4026,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746921143,0.7033,16741.0,16740.0,0.15447062]
["bitfinex-derivatives","BTCF0:USTF0",1672746922083,0.7033,16741.0,16740.0,0.15439334]
["bitfinex-derivatives","BTCF0:USTF0",1672746923348,0.4026,16741.0,16740.0,0.15439334]
["bitfinex-derivatives","BTCF0:USTF0",1672746923558,0.7033,16741.0,16740.0,0.15439334]
["bitfinex-derivatives","BTCF0:USTF0",1672746938693,0.4026,16741.0,16740.0,0.15439334]
["bitfinex-derivatives","BTCF0:USTF0",1672746938905,0.7033,16741.0,16740.0,0.15439334]
["bitfinex-derivatives","BTCF0:USTF0",1672746945407,0.4026,16741.0,16740.0,0.15439334]
["bitfinex-derivatives","BTCF0:USTF0",1672746945620,0.7033,16741.0,16740.0,0.15439334]
["bitfinex-derivatives","BTCF0:USTF0",1672746954970,0.4026,16741.0,16740.0,0.15439334]
["bitfinex-derivatives","BTCF0:USTF0",1672746955185,0.7033,16741.0,16740.0,0.15439334]
["bitfinex-derivatives","BTCF0:USTF0",1672746966849,0.7033,16741.0,16740.0,0.15423278]
["bitfinex-derivatives","BTCF0:USTF0",1672746968521,0.4026,16741.0,16740.0,0.15423278]
["bitfinex-derivatives","BTCF0:USTF0",1672746969158,0.7033,16741.0,16740.0,0.15423278]
["bitfinex-derivatives","BTCF0:USTF0",1672746970109,0.4026,16741.0,16740.0,0.15423278]
["bitfinex-derivatives","BTCF0:USTF0",1672746970324,0.7033,16741.0,16740.0,0.15423278]
["bitfinex-derivatives","BTCF0:USTF0",1672746973477,0.4026,16741.0,16740.0,0.15423278]
["bitfinex-derivatives","BTCF0:USTF0",1672746973685,0.7033,16741.0,16740.0,0.15423278]
["bitfinex-derivatives","BTCF0:USTF0",1672746973904,0.4026,16741.0,16740.0,0.15423278]
["bitfinex-derivatives","BTCF0:USTF0",1672746974103,0.7033,16741.0,16740.0,0.15423278]
["bitfinex-derivatives","BTCF0:USTF0",1672746987881,0.4026,16741.0,16740.0,0.15423278]
["bitfinex-derivatives","BTCF0:USTF0",1672746988092,0.7033,16741.0,16740.0,0.15423278]
["bitfinex-derivatives","BTCF0:USTF0",1672746990711,0.8528,16741.0,16740.0,0.15423278]
["bitfinex-derivatives","BTCF0:USTF0",1672746991762,0.8528,16741.0,16740.0,0.00963278]
["bitfinex-derivatives","BTCF0:USTF0",1672746991972,1.4502,16741.0,16740.0,0.00963278]
["bitfinex-derivatives","BTCF0:USTF0",1672746993649,1.4502,16741.0,16740.0,0.00866951]
["bitfinex-derivatives","BTCF0:USTF0",1672746995654,1.4502,16741.0,16740.0,0.00780256]
["bitfinex-derivatives","BTCF0:USTF0",1672746997652,0.1,16740.0,16739.0,0.13716231]
["bitfinex-derivatives","BTCF0:USTF0",1672746997863,0.8476,16740.0,16739.0,0.13716231]
["bitfinex-derivatives","BTCF0:USTF0",1672746998594,0.5469,16740.0,16739.0,0.13716231]
["bitfinex-derivatives","BTCF0:USTF0",1672746998810,0.8476,16740.0,16739.0,0.13716231]
["bitfinex-derivatives","BTCF0:USTF0",1672746999337,0.8626,16740.0,16739.0,0.14716231]
["bitfinex-derivatives","BTCF0:USTF0",1672747002691,0.5619,16740.0,16739.0,0.14716231]
["bitfinex-derivatives","BTCF0:USTF0",1672747002907,0.8626,16740.0,16739.0,0.14716231]
["bitfinex-derivatives","BTCF0:USTF0",1672747005434,0.5619,16740.0,16739.0,0.14716231]
["bitfinex-derivatives","BTCF0:USTF0",1672747005846,0.8626,16740.0,16739.0,0.14716231]
["bitfinex-derivatives","BTCF0:USTF0",1672747007630,0.5619,16740.0,16739.0,0.14716231]
["bitfinex-derivatives","BTCF0:USTF0",1672747007841,0.8626,16740.0,16739.0,0.14716231]
["bitfinex-derivatives","BTCF0:USTF0",1672747008890,0.5619,16740.0,16739.0,0.14716231]
["bitfinex-derivatives","BTCF0:USTF0",1672747009317,0.8626,16740.0,16739.0,0.14716231]
["bitfinex-derivatives","BTCF0:USTF0",1672747012996,0.7626,16740.0,16739.0,0.14716231]
["bitfinex-derivatives","BTCF0:USTF0",1672747020253,0.7626,16740.0,16739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672747020561,0.7626,16740.0,16739.0,0.14716231]
["bitfinex-derivatives","BTCF0:USTF0",1672747039170,1.3594,16740.0,16739.0,0.14716231]
["bitfinex-derivatives","BTCF0:USTF0",1672747039381,2.2546,16740.0,16735.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672747039593,0.4502,16736.0,16735.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672747039804,0.4502,16736.0,16733.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672747040114,0.2488,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747041274,0.2498,16735.0,16734.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672747042215,0.2498,16735.0,16734.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672747042426,0.5495,16735.0,16734.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672747047164,0.8492,16735.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747047373,0.2989,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747048219,0.2989,16733.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672747048427,0.2989,16733.0,16732.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672747049273,0.1495,16733.0,16732.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672747050008,0.2495,16733.0,16732.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672747050947,0.1495,16733.0,16732.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672747051154,0.2495,16733.0,16732.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672747054097,0.1495,16733.0,16732.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672747054932,0.2495,16733.0,16732.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672747055572,0.1495,16733.0,16732.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672747056515,0.2495,16733.0,16732.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672747056833,0.1,16733.0,16732.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1672747058204,0.4502,16734.0,16732.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1672747059147,0.1495,16733.0,16732.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672747059363,0.2495,16733.0,16732.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672747064719,0.1,16733.0,16732.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1672747064931,0.1495,16734.0,16732.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1672747065565,0.249,16735.0,16733.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672747065977,0.249,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747067882,0.149,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747068510,0.149,16735.0,16734.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672747069138,0.2487,16736.0,16734.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1672747069878,0.2487,16736.0,16734.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672747070087,0.2487,16736.0,16734.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1672747087036,0.249,16736.0,16734.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1672747089133,0.1495,16735.0,16734.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672747091341,0.1495,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747091551,0.1495,16735.0,16734.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1672747092496,0.1495,16735.0,16734.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672747094291,0.1495,16735.0,16734.0,0.14388852]
["bitfinex-derivatives","BTCF0:USTF0",1672747111213,0.1495,16735.0,16734.0,0.09988852]
["bitfinex-derivatives","BTCF0:USTF0",1672747112680,0.4502,16735.0,16734.0,0.09988852]
["bitfinex-derivatives","BTCF0:USTF0",1672747113732,0.1495,16735.0,16734.0,0.09988852]
["bitfinex-derivatives","BTCF0:USTF0",1672747147698,0.1495,16735.0,16734.0,0.09972594]
["bitfinex-derivatives","BTCF0:USTF0",1672747149056,0.1495,16735.0,16734.0,0.40042594]
["bitfinex-derivatives","BTCF0:USTF0",1672747149269,0.1495,16736.0,16734.0,0.54992594]
["bitfinex-derivatives","BTCF0:USTF0",1672747149481,0.1,16735.0,16734.0,0.54992594]
["bitfinex-derivatives","BTCF0:USTF0",1672747154825,0.1,16735.0,16734.0,0.24922594]
["bitfinex-derivatives","BTCF0:USTF0",1672747158514,0.5494,16735.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672747159037,0.2487,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747159247,0.2495,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747161784,0.2495,16735.0,16733.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672747162085,0.5502,16735.0,16733.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672747162822,0.5502,16735.0,16733.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672747165753,0.2495,16735.0,16733.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672747165967,0.5502,16735.0,16733.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672747166811,0.2495,16735.0,16733.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672747167018,0.5502,16735.0,16733.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672747168711,0.5502,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747169439,0.5495,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747171122,0.5495,16735.0,16732.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672747171333,0.1,16733.0,16732.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672747173230,0.1,16733.0,16732.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1672747177535,0.1,16733.0,16732.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672747178902,0.1,16733.0,16732.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1672747179113,0.1,16733.0,16732.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672747180373,0.1,16733.0,16732.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1672747180574,0.1,16733.0,16732.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672747189938,0.1495,16734.0,16732.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672747190139,0.1,16733.0,16732.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672747192658,0.1,16733.0,16732.0,0.67650953]
["bitfinex-derivatives","BTCF0:USTF0",1672747195718,0.09991697,16733.0,16732.0,0.67650953]
["bitfinex-derivatives","BTCF0:USTF0",1672747198141,0.1495,16734.0,16732.0,0.67650953]
["bitfinex-derivatives","BTCF0:USTF0",1672747198666,0.1,16733.0,16732.0,0.67650953]
["bitfinex-derivatives","BTCF0:USTF0",1672747199086,0.1,16733.0,16732.0,0.54850953]
["bitfinex-derivatives","BTCF0:USTF0",1672747199400,0.1,16733.0,16732.0,0.67800953]
["bitfinex-derivatives","BTCF0:USTF0",1672747199717,0.1,16733.0,16732.0,0.55000953]
["bitfinex-derivatives","BTCF0:USTF0",1672747199926,0.1,16733.0,16732.0,0.67800953]
["bitfinex-derivatives","BTCF0:USTF0",1672747205700,0.1,16733.0,16732.0,0.37730953]
["bitfinex-derivatives","BTCF0:USTF0",1672747211496,0.5502,16735.0,16732.0,0.37730953]
["bitfinex-derivatives","BTCF0:USTF0",1672747212435,0.5502,16735.0,16732.0,0.24930953]
["bitfinex-derivatives","BTCF0:USTF0",1672747212646,0.5502,16735.0,16732.0,0.37730953]
["bitfinex-derivatives","BTCF0:USTF0",1672747214225,0.5502,16735.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672747214435,0.5502,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747218219,0.2495,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747226103,0.1495,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747226525,0.2495,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747227368,0.2495,16735.0,16733.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672747227570,0.1,16734.0,16733.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672747228312,0.1,16734.0,16733.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1672747229047,0.1,16734.0,16733.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672747229258,0.1,16734.0,16733.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1672747233991,0.1,16734.0,16733.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1672747241136,0.1,16734.0,16733.0,0.19266239]
["bitfinex-derivatives","BTCF0:USTF0",1672747245339,0.1,16734.0,16733.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672747249440,0.1,16734.0,16733.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672747249656,0.1,16734.0,16733.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672747249864,0.1,16734.0,16733.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672747250079,0.1,16734.0,16733.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1672747250812,0.2495,16735.0,16733.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1672747251016,0.2495,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747252598,0.2495,16735.0,16734.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672747269198,0.2495,16735.0,16734.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1672747269199,0.1,16735.0,16734.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1672747275400,0.2495,16735.0,16734.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672747278030,0.1495,16735.0,16734.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672747286643,0.1495,16735.0,16734.0,0.10777468]
["bitfinex-derivatives","BTCF0:USTF0",1672747295058,0.1495,16735.0,16734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672747295258,0.1495,16735.0,16734.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672747296733,0.1495,16735.0,16734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672747297056,0.4502,16735.0,16734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672747298415,0.5997,16735.0,16734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672747299250,0.7481,16735.0,16734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672747309250,0.5997,16735.0,16734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672747324705,0.299,16735.0,16734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672747324904,0.5997,16735.0,16734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672747328590,0.299,16735.0,16734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672747328910,0.5997,16735.0,16734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672747332577,0.5997,16735.0,16734.0,0.00776922]
["bitfinex-derivatives","BTCF0:USTF0",1672747336153,0.7481,16735.0,16734.0,0.00776922]
["bitfinex-derivatives","BTCF0:USTF0",1672747343091,0.4474,16735.0,16734.0,0.00776922]
["bitfinex-derivatives","BTCF0:USTF0",1672747343302,0.7481,16735.0,16734.0,0.00776922]
["bitfinex-derivatives","BTCF0:USTF0",1672747349181,0.5986,16735.0,16734.0,0.00776922]
["bitfinex-derivatives","BTCF0:USTF0",1672747355910,0.7481,16735.0,16734.0,0.00776922]
["bitfinex-derivatives","BTCF0:USTF0",1672747370315,0.4474,16735.0,16734.0,0.00776922]
["bitfinex-derivatives","BTCF0:USTF0",1672747370526,0.7481,16735.0,16734.0,0.00776922]
["bitfinex-derivatives","BTCF0:USTF0",1672747379257,0.5997,16735.0,16734.0,0.00776922]
["bitfinex-derivatives","BTCF0:USTF0",1672747380514,0.5997,16735.0,16734.0,0.10776922]
["bitfinex-derivatives","BTCF0:USTF0",1672747380933,0.5997,16735.0,16734.0,0.10767159]
["bitfinex-derivatives","BTCF0:USTF0",1672747383235,0.5997,16735.0,16734.0,0.00767159]
["bitfinex-derivatives","BTCF0:USTF0",1672747385659,0.5997,16735.0,16734.0,0.10767159]
["bitfinex-derivatives","BTCF0:USTF0",1672747397661,0.5997,16735.0,16734.0,0.00767159]
["bitfinex-derivatives","BTCF0:USTF0",1672747398911,0.5997,16735.0,16734.0,0.10767159]
["bitfinex-derivatives","BTCF0:USTF0",1672747399752,0.299,16735.0,16734.0,0.10767159]
["bitfinex-derivatives","BTCF0:USTF0",1672747400813,0.299,16735.0,16734.0,0.00767159]
["bitfinex-derivatives","BTCF0:USTF0",1672747404175,0.299,16735.0,16734.0,0.10767159]
["bitfinex-derivatives","BTCF0:USTF0",1672747405855,0.299,16735.0,16734.0,0.00767159]
["bitfinex-derivatives","BTCF0:USTF0",1672747427501,0.1495,16735.0,16734.0,0.00767159]
["bitfinex-derivatives","BTCF0:USTF0",1672747429495,0.1495,16735.0,16734.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672747430021,0.1,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747432123,0.101,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747434019,0.101,16734.0,16733.0,0.09989988]
["bitfinex-derivatives","BTCF0:USTF0",1672747438013,0.4017,16734.0,16733.0,0.09989988]
["bitfinex-derivatives","BTCF0:USTF0",1672747439384,0.5505,16734.0,16733.0,0.09989988]
["bitfinex-derivatives","BTCF0:USTF0",1672747440432,0.2498,16734.0,16733.0,0.09989988]
["bitfinex-derivatives","BTCF0:USTF0",1672747453152,0.2505,16734.0,16733.0,0.09989988]
["bitfinex-derivatives","BTCF0:USTF0",1672747478487,0.2505,16734.0,16733.0,0.09973301]
["bitfinex-derivatives","BTCF0:USTF0",1672747510119,0.1505,16734.0,16733.0,0.40043301]
["bitfinex-derivatives","BTCF0:USTF0",1672747510440,0.001,16734.0,16733.0,0.54843301]
["bitfinex-derivatives","BTCF0:USTF0",1672747519277,0.001,16734.0,16733.0,0.54993301]
["bitfinex-derivatives","BTCF0:USTF0",1672747523578,0.101,16734.0,16733.0,0.54984915]
["bitfinex-derivatives","BTCF0:USTF0",1672747525894,0.101,16734.0,16733.0,0.24914915]
["bitfinex-derivatives","BTCF0:USTF0",1672747529049,0.001,16734.0,16733.0,0.24914915]
["bitfinex-derivatives","BTCF0:USTF0",1672747533572,0.00082582,16734.0,16733.0,0.24914915]
["bitfinex-derivatives","BTCF0:USTF0",1672747545558,0.00082582,16734.0,16733.0,0.54984915]
["bitfinex-derivatives","BTCF0:USTF0",1672747556173,0.00082582,16734.0,16733.0,0.24914915]
["bitfinex-derivatives","BTCF0:USTF0",1672747556380,0.00082582,16734.0,16733.0,0.54984915]
["bitfinex-derivatives","BTCF0:USTF0",1672747556596,0.00082582,16734.0,16733.0,0.24914915]
["bitfinex-derivatives","BTCF0:USTF0",1672747556809,0.00082582,16734.0,16733.0,0.54984915]
["bitfinex-derivatives","BTCF0:USTF0",1672747559231,0.00082582,16734.0,16733.0,0.24914915]
["bitfinex-derivatives","BTCF0:USTF0",1672747559546,0.00082582,16734.0,16733.0,0.54984915]
["bitfinex-derivatives","BTCF0:USTF0",1672747559860,0.00082582,16734.0,16733.0,0.24914915]
["bitfinex-derivatives","BTCF0:USTF0",1672747560070,0.00082582,16734.0,16733.0,0.54984915]
["bitfinex-derivatives","BTCF0:USTF0",1672747564592,0.00082582,16734.0,16733.0,1.14724915]
["bitfinex-derivatives","BTCF0:USTF0",1672747569320,0.00082582,16734.0,16733.0,1.29644915]
["bitfinex-derivatives","BTCF0:USTF0",1672747571426,0.00082582,16734.0,16733.0,0.99574915]
["bitfinex-derivatives","BTCF0:USTF0",1672747571743,0.00082582,16734.0,16733.0,1.29644915]
["bitfinex-derivatives","BTCF0:USTF0",1672747579222,0.00082582,16734.0,16733.0,1.14694915]
["bitfinex-derivatives","BTCF0:USTF0",1672747582997,0.00082582,16734.0,16733.0,0.54954915]
["bitfinex-derivatives","BTCF0:USTF0",1672747583420,0.15032582,16734.0,16733.0,0.40034915]
["bitfinex-derivatives","BTCF0:USTF0",1672747586993,0.15032582,16734.0,16733.0,0.40027004]
["bitfinex-derivatives","BTCF0:USTF0",1672747589416,0.00082582,16734.0,16733.0,0.54827004]
["bitfinex-derivatives","BTCF0:USTF0",1672747589941,0.00082582,16734.0,16733.0,0.24757004]
["bitfinex-derivatives","BTCF0:USTF0",1672747597714,0.00082582,16734.0,16733.0,0.54827004]
["bitfinex-derivatives","BTCF0:USTF0",1672747599192,0.00082582,16734.0,16733.0,0.54977004]
["bitfinex-derivatives","BTCF0:USTF0",1672747600875,0.00082582,16734.0,16733.0,0.24907004]
["bitfinex-derivatives","BTCF0:USTF0",1672747601085,0.00082582,16734.0,16733.0,0.54977004]
["bitfinex-derivatives","BTCF0:USTF0",1672747606237,0.00082582,16734.0,16733.0,0.54837004]
["bitfinex-derivatives","BTCF0:USTF0",1672747617694,0.00082582,16734.0,16733.0,0.24767004]
["bitfinex-derivatives","BTCF0:USTF0",1672747617906,0.00082582,16734.0,16733.0,0.54837004]
["bitfinex-derivatives","BTCF0:USTF0",1672747619267,0.00082582,16734.0,16733.0,0.54977004]
["bitfinex-derivatives","BTCF0:USTF0",1672747624732,0.00082582,16734.0,16733.0,0.24907004]
["bitfinex-derivatives","BTCF0:USTF0",1672747624947,0.00082582,16734.0,16733.0,0.54977004]
["bitfinex-derivatives","BTCF0:USTF0",1672747629149,0.00082582,16734.0,16733.0,0.40027004]
["bitfinex-derivatives","BTCF0:USTF0",1672747629361,0.00082582,16734.0,16733.0,0.54827004]
["bitfinex-derivatives","BTCF0:USTF0",1672747631350,0.00082582,16734.0,16733.0,0.24757004]
["bitfinex-derivatives","BTCF0:USTF0",1672747631565,0.00082582,16734.0,16733.0,0.54827004]
["bitfinex-derivatives","BTCF0:USTF0",1672747640185,0.00082582,16734.0,16733.0,0.54805767]
["bitfinex-derivatives","BTCF0:USTF0",1672747641124,0.00082582,16734.0,16733.0,0.24735767]
["bitfinex-derivatives","BTCF0:USTF0",1672747641340,0.00082582,16734.0,16733.0,0.54805767]
["bitfinex-derivatives","BTCF0:USTF0",1672747654162,0.00082582,16734.0,16733.0,0.24735767]
["bitfinex-derivatives","BTCF0:USTF0",1672747654372,0.00082582,16734.0,16733.0,0.54805767]
["bitfinex-derivatives","BTCF0:USTF0",1672747669397,0.00082582,16734.0,16733.0,0.54815767]
["bitfinex-derivatives","BTCF0:USTF0",1672747686962,0.00082582,16734.0,16733.0,0.54804646]
["bitfinex-derivatives","BTCF0:USTF0",1672747688752,0.00082582,16734.0,16733.0,0.24734646]
["bitfinex-derivatives","BTCF0:USTF0",1672747689173,0.00082582,16734.0,16733.0,0.54804646]
["bitfinex-derivatives","BTCF0:USTF0",1672747703781,0.00082582,16734.0,16733.0,0.24734646]
["bitfinex-derivatives","BTCF0:USTF0",1672747705688,0.00082582,16734.0,16733.0,0.54804646]
["bitfinex-derivatives","BTCF0:USTF0",1672747709043,0.00082582,16734.0,16733.0,0.24734646]
["bitfinex-derivatives","BTCF0:USTF0",1672747709253,0.00082582,16734.0,16733.0,0.54944646]
["bitfinex-derivatives","BTCF0:USTF0",1672747710828,0.00082582,16734.0,16733.0,0.24874646]
["bitfinex-derivatives","BTCF0:USTF0",1672747711038,0.00082582,16734.0,16733.0,0.54944646]
["bitfinex-derivatives","BTCF0:USTF0",1672747713252,0.2495,16735.0,16733.0,0.54944646]
["bitfinex-derivatives","BTCF0:USTF0",1672747714827,0.035,16734.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747715037,0.2495,16735.0,16733.0,0.54944646]
["bitfinex-derivatives","BTCF0:USTF0",1672747715354,0.2845,16735.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747715669,0.035,16734.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747716195,0.2495,16735.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747716405,0.2845,16735.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747717459,0.035,16734.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747717980,0.2845,16735.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747718614,0.035,16734.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747718923,0.2495,16735.0,16733.0,0.54944646]
["bitfinex-derivatives","BTCF0:USTF0",1672747719145,0.2845,16735.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747720606,0.035,16734.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747721019,0.2845,16735.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747721442,0.2495,16735.0,16733.0,0.54944646]
["bitfinex-derivatives","BTCF0:USTF0",1672747721764,0.035,16734.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747722181,0.2845,16735.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747725651,0.2845,16735.0,16733.0,0.25274646]
["bitfinex-derivatives","BTCF0:USTF0",1672747725862,0.2845,16735.0,16733.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1672747726490,0.2845,16735.0,16733.0,0.25274646]
["bitfinex-derivatives","BTCF0:USTF0",1672747726806,0.2845,16735.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672747728167,0.2835,16735.0,16734.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672747736054,0.2835,16735.0,16734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672747737422,0.2835,16735.0,16734.0,0.0077979]
["bitfinex-derivatives","BTCF0:USTF0",1672747756648,0.2827,16735.0,16734.0,0.0077979]
["bitfinex-derivatives","BTCF0:USTF0",1672747766955,0.1827,16735.0,16734.0,0.0077979]
["bitfinex-derivatives","BTCF0:USTF0",1672747767172,0.034,16735.0,16734.0,0.1572979]
["bitfinex-derivatives","BTCF0:USTF0",1672747769379,0.134,16735.0,16734.0,0.1572979]
["bitfinex-derivatives","BTCF0:USTF0",1672747770006,0.134,16735.0,16734.0,0.4579979]
["bitfinex-derivatives","BTCF0:USTF0",1672747774316,0.034,16735.0,16734.0,0.1572979]
["bitfinex-derivatives","BTCF0:USTF0",1672747774734,0.134,16735.0,16734.0,0.1572979]
["bitfinex-derivatives","BTCF0:USTF0",1672747774940,0.034,16735.0,16734.0,0.1572979]
["bitfinex-derivatives","BTCF0:USTF0",1672747775154,0.134,16735.0,16734.0,0.1572979]
["bitfinex-derivatives","BTCF0:USTF0",1672747776421,0.133,16735.0,16734.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1672747785358,0.133,16735.0,16734.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1672747788825,0.133,16735.0,16734.0,0.45403349]
["bitfinex-derivatives","BTCF0:USTF0",1672747795861,0.033,16735.0,16734.0,0.45403349]
["bitfinex-derivatives","BTCF0:USTF0",1672747796276,0.133,16735.0,16734.0,0.45403349]
["bitfinex-derivatives","BTCF0:USTF0",1672747798495,0.133,16735.0,16734.0,0.15333349]
["bitfinex-derivatives","BTCF0:USTF0",1672747798917,0.133,16735.0,16734.0,0.45403349]
["bitfinex-derivatives","BTCF0:USTF0",1672747803112,0.133,16735.0,16734.0,0.15333349]
["bitfinex-derivatives","BTCF0:USTF0",1672747805533,0.133,16735.0,16734.0,0.45403349]
["bitfinex-derivatives","BTCF0:USTF0",1672747808577,0.033,16735.0,16734.0,0.45403349]
["bitfinex-derivatives","BTCF0:USTF0",1672747809833,0.133,16735.0,16734.0,0.45403349]
["bitfinex-derivatives","BTCF0:USTF0",1672747810676,0.033,16735.0,16734.0,0.45403349]
["bitfinex-derivatives","BTCF0:USTF0",1672747810997,0.133,16735.0,16734.0,0.45403349]
["bitfinex-derivatives","BTCF0:USTF0",1672747813102,0.133,16735.0,16734.0,0.15333349]
["bitfinex-derivatives","BTCF0:USTF0",1672747813307,0.133,16735.0,16734.0,0.45403349]
["bitfinex-derivatives","BTCF0:USTF0",1672747818874,0.133,16735.0,16734.0,0.15333349]
["bitfinex-derivatives","BTCF0:USTF0",1672747819091,0.133,16735.0,16734.0,0.45403349]
["bitfinex-derivatives","BTCF0:USTF0",1672747819827,0.133,16735.0,16734.0,0.15333349]
["bitfinex-derivatives","BTCF0:USTF0",1672747820240,0.133,16735.0,16734.0,0.45403349]
["bitfinex-derivatives","BTCF0:USTF0",1672747820451,0.133,16735.0,16734.0,0.15333349]
["bitfinex-derivatives","BTCF0:USTF0",1672747821505,0.133,16735.0,16734.0,0.45403349]
["bitfinex-derivatives","BTCF0:USTF0",1672747823402,0.133,16735.0,16734.0,0.15333349]
["bitfinex-derivatives","BTCF0:USTF0",1672747829284,0.2825,16735.0,16734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672747841370,0.2825,16735.0,16734.0,0.00385947]
["bitfinex-derivatives","BTCF0:USTF0",1672747849262,0.133,16735.0,16734.0,0.15185947]
["bitfinex-derivatives","BTCF0:USTF0",1672747864495,0.13279388,16735.0,16734.0,0.15185947]
["bitfinex-derivatives","BTCF0:USTF0",1672747869222,0.28179388,16735.0,16734.0,0.00385947]
["bitfinex-derivatives","BTCF0:USTF0",1672747871323,0.337,16735.0,16734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672747874164,0.6377,16735.0,16734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672747879307,0.6375,16735.0,16734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672747887090,0.7862,16735.0,16734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672747889196,0.9357,16735.0,16734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672747899173,0.9357,16735.0,16730.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1672747899388,0.2488,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747901065,0.2618,16732.0,16731.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672747901392,0.2488,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747901591,0.2618,16732.0,16731.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672747901801,0.2488,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672747902009,0.2548,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672747907052,0.2555,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672747911789,0.1555,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672747914101,0.1555,16732.0,16731.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672747916731,0.2555,16732.0,16731.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672747923665,0.2555,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672747924617,0.2555,16732.0,16731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672747925246,0.2555,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672747926510,0.2555,16732.0,16731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672747928505,0.2555,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672747929141,0.2548,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672747929338,0.2547,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672747934075,0.2547,16732.0,16731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672747934489,0.2547,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672747935541,0.2547,16732.0,16731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672747936165,0.2547,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672747936583,0.2547,16732.0,16731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672747939427,0.2547,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672747939637,0.2547,16732.0,16731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672747940683,0.2547,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672747942898,0.2547,16732.0,16731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672747953083,0.2547,16732.0,16731.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1672747970844,0.5554,16732.0,16731.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1672747973802,0.2547,16732.0,16731.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1672747974004,0.5554,16732.0,16731.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1672747975372,0.2547,16732.0,16731.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1672747995026,0.5554,16732.0,16731.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1672747999231,0.7047,16732.0,16731.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1672748000179,0.404,16732.0,16731.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1672748000376,0.7047,16732.0,16731.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1672748005003,0.404,16732.0,16731.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1672748006167,0.404,16732.0,16731.0,0.00474722]
["bitfinex-derivatives","BTCF0:USTF0",1672748007743,0.2547,16732.0,16731.0,0.00474722]
["bitfinex-derivatives","BTCF0:USTF0",1672748009205,0.2555,16732.0,16731.0,0.00474722]
["bitfinex-derivatives","BTCF0:USTF0",1672748009632,0.2555,16732.0,16731.0,0.30544722]
["bitfinex-derivatives","BTCF0:USTF0",1672748010051,0.106,16732.0,16731.0,0.45484722]
["bitfinex-derivatives","BTCF0:USTF0",1672748012463,0.006,16732.0,16731.0,0.45484722]
["bitfinex-derivatives","BTCF0:USTF0",1672748016561,0.006,16732.0,16731.0,0.45494722]
["bitfinex-derivatives","BTCF0:USTF0",1672748017407,0.1488,16734.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748017607,0.1488,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672748018033,0.1488,16734.0,16733.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672748018240,0.1488,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672748018670,0.2568,16734.0,16733.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672748019298,0.108,16734.0,16733.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672748019826,0.208,16734.0,16733.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672748023305,0.108,16734.0,16733.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672748025082,0.208,16734.0,16733.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672748025721,0.208,16734.0,16733.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1672748026034,0.108,16734.0,16733.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1672748027396,0.108,16734.0,16733.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1672748028873,0.108,16734.0,16733.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1672748029185,0.108,16734.0,16733.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1672748031082,0.2495,16736.0,16733.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672748031292,0.01,16734.0,16733.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1672748033704,0.2495,16736.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748034336,0.5502,16736.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748034976,0.5742,16736.0,16734.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672748036119,0.2735,16736.0,16734.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672748039279,0.1495,16735.0,16734.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672748040333,0.1495,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748040544,0.1735,16735.0,16734.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672748046222,0.1735,16735.0,16734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672748046635,0.1735,16735.0,16734.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672748046963,0.1735,16735.0,16734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672748048015,0.1735,16735.0,16734.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672748049379,0.173,16735.0,16734.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672748051677,0.173,16735.0,16734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672748052738,0.4704,16735.0,16734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672748052949,0.1,16734.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748053161,0.1495,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748053375,0.2495,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748054320,0.2505,16732.0,16731.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1672748055366,0.2495,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748055577,0.2515,16732.0,16731.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672748055788,0.2495,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748056005,0.2515,16732.0,16731.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672748056320,0.2495,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748056530,0.2495,16732.0,16731.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672748056531,0.2515,16732.0,16731.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672748056944,0.2675,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748071876,0.2675,16732.0,16731.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672748072821,0.2675,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748083751,0.2675,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672748084696,0.2675,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748085011,0.2675,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672748085853,0.2675,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748086056,0.2675,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672748086479,0.2675,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748086790,0.2675,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672748087428,0.118,16732.0,16731.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672748089326,0.118,16732.0,16731.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672748089525,0.118,16732.0,16731.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672748089736,0.118,16732.0,16731.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672748090471,0.118,16732.0,16731.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672748090687,0.118,16732.0,16731.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672748094152,0.118,16732.0,16731.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672748097728,0.118,16732.0,16731.0,0.24879214]
["bitfinex-derivatives","BTCF0:USTF0",1672748105590,0.118,16732.0,16731.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672748107906,0.4187,16732.0,16731.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672748109163,0.4617,16732.0,16731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672748109386,0.4617,16732.0,16731.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672748109596,0.4617,16732.0,16731.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672748110017,0.4617,16732.0,16731.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672748115268,0.4617,16732.0,16731.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672748115686,0.161,16732.0,16731.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672748117690,0.3098,16732.0,16731.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672748133554,0.3098,16732.0,16731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672748133864,0.3098,16732.0,16731.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672748139327,0.3105,16732.0,16731.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672748149840,0.3105,16732.0,16731.0,0.10390609]
["bitfinex-derivatives","BTCF0:USTF0",1672748160245,0.3105,16732.0,16731.0,0.00390609]
["bitfinex-derivatives","BTCF0:USTF0",1672748160561,0.3105,16732.0,16731.0,0.10390609]
["bitfinex-derivatives","BTCF0:USTF0",1672748181668,0.3105,16732.0,16731.0,0.00390609]
["bitfinex-derivatives","BTCF0:USTF0",1672748182522,0.2495,16732.0,16730.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672748182837,0.2675,16732.0,16731.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672748183035,0.2495,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748183248,0.3485,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672748183566,0.2495,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748183776,0.2675,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748184095,0.2495,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748184307,0.3485,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672748185041,0.3485,16732.0,16731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672748185250,0.3485,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672748186504,0.3485,16732.0,16731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672748186722,0.3485,16732.0,16731.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672748193977,0.3485,16732.0,16731.0,0.10490064]
["bitfinex-derivatives","BTCF0:USTF0",1672748227915,0.3485,16732.0,16731.0,0.00490064]
["bitfinex-derivatives","BTCF0:USTF0",1672748230861,0.6464,16732.0,16731.0,0.00490064]
["bitfinex-derivatives","BTCF0:USTF0",1672748231065,0.1,16731.0,16727.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672748231387,0.1495,16729.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748232319,0.1495,16729.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672748232533,0.1495,16728.0,16726.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1672748232742,0.1495,16728.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748232956,0.2495,16728.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748233588,0.2605,16728.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748234631,0.2495,16728.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748234839,0.2605,16728.0,16727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672748239360,0.2597,16728.0,16727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672748249243,0.26,16728.0,16727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672748249779,0.16,16728.0,16727.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672748259138,0.16,16728.0,16727.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672748259350,0.1605,16728.0,16727.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672748268066,0.011,16728.0,16727.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1672748284358,0.011,16728.0,16727.0,0.5909547]
["bitfinex-derivatives","BTCF0:USTF0",1672748294970,0.011,16728.0,16727.0,0.2902547]
["bitfinex-derivatives","BTCF0:USTF0",1672748299385,0.1605,16728.0,16727.0,0.1408547]
["bitfinex-derivatives","BTCF0:USTF0",1672748309174,0.1605,16728.0,16727.0,0.4415547]
["bitfinex-derivatives","BTCF0:USTF0",1672748310638,0.1605,16728.0,16727.0,0.1408547]
["bitfinex-derivatives","BTCF0:USTF0",1672748320621,0.1605,16728.0,16727.0,0.4415547]
["bitfinex-derivatives","BTCF0:USTF0",1672748329886,0.1605,16728.0,16727.0,0.44132799]
["bitfinex-derivatives","BTCF0:USTF0",1672748333246,0.011,16728.0,16727.0,0.59082799]
["bitfinex-derivatives","BTCF0:USTF0",1672748339122,0.011,16728.0,16727.0,0.29012799]
["bitfinex-derivatives","BTCF0:USTF0",1672748339331,0.011,16728.0,16727.0,0.28862799]
["bitfinex-derivatives","BTCF0:USTF0",1672748343749,0.01090136,16728.0,16727.0,0.28862799]
["bitfinex-derivatives","BTCF0:USTF0",1672748346999,0.01090136,16728.0,16727.0,0.58932799]
["bitfinex-derivatives","BTCF0:USTF0",1672748348695,0.01090136,16728.0,16727.0,0.28862799]
["bitfinex-derivatives","BTCF0:USTF0",1672748348898,0.01090136,16728.0,16727.0,0.58932799]
["bitfinex-derivatives","BTCF0:USTF0",1672748359194,0.01090136,16728.0,16727.0,0.59082799]
["bitfinex-derivatives","BTCF0:USTF0",1672748361926,0.01090136,16728.0,16727.0,0.29012799]
["bitfinex-derivatives","BTCF0:USTF0",1672748368027,0.01090136,16728.0,16727.0,0.59082799]
["bitfinex-derivatives","BTCF0:USTF0",1672748369920,0.01090136,16728.0,16727.0,0.29012799]
["bitfinex-derivatives","BTCF0:USTF0",1672748370121,0.01090136,16728.0,16727.0,0.59082799]
["bitfinex-derivatives","BTCF0:USTF0",1672748372011,0.01090136,16728.0,16727.0,0.29012799]
["bitfinex-derivatives","BTCF0:USTF0",1672748372220,0.01090136,16728.0,16727.0,0.59082799]
["bitfinex-derivatives","BTCF0:USTF0",1672748373597,0.01090136,16728.0,16727.0,0.29012799]
["bitfinex-derivatives","BTCF0:USTF0",1672748374023,0.01090136,16728.0,16727.0,0.59082799]
["bitfinex-derivatives","BTCF0:USTF0",1672748388519,0.01090136,16728.0,16727.0,0.59072094]
["bitfinex-derivatives","BTCF0:USTF0",1672748400819,0.01090136,16728.0,16727.0,0.29002094]
["bitfinex-derivatives","BTCF0:USTF0",1672748401024,0.01090136,16728.0,16727.0,0.59072094]
["bitfinex-derivatives","BTCF0:USTF0",1672748406702,0.01090136,16728.0,16727.0,0.29002094]
["bitfinex-derivatives","BTCF0:USTF0",1672748418684,0.01090136,16728.0,16727.0,0.59072094]
["bitfinex-derivatives","BTCF0:USTF0",1672748420050,0.01090136,16728.0,16727.0,0.29002094]
["bitfinex-derivatives","BTCF0:USTF0",1672748429309,0.15970136,16728.0,16727.0,0.44122094]
["bitfinex-derivatives","BTCF0:USTF0",1672748434973,0.15970136,16728.0,16727.0,0.14052094]
["bitfinex-derivatives","BTCF0:USTF0",1672748435293,0.15970136,16728.0,16727.0,0.44122094]
["bitfinex-derivatives","BTCF0:USTF0",1672748437709,0.15970136,16728.0,16727.0,0.44105821]
["bitfinex-derivatives","BTCF0:USTF0",1672748455362,0.75900136,16728.0,16727.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672748458727,0.2495,16727.0,16723.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1672748458938,0.1495,16724.0,16723.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1672748459141,0.1,16726.0,16723.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672748459356,0.1,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672748459771,0.114,16727.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672748459986,0.1,16727.0,16726.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672748460726,0.115,16727.0,16726.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672748460925,0.015,16727.0,16726.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672748461767,0.115,16727.0,16726.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672748462196,0.117,16727.0,16726.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672748466499,0.117,16727.0,16726.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672748467033,0.4151,16727.0,16724.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672748467238,0.1495,16725.0,16724.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672748468600,0.1645,16725.0,16724.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672748469236,0.015,16725.0,16724.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672748469449,0.115,16725.0,16724.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672748475326,0.015,16725.0,16724.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672748476805,0.01482589,16725.0,16724.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672748487413,0.01482589,16725.0,16724.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672748487737,0.01482589,16725.0,16724.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672748489423,0.11482589,16725.0,16724.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672748499192,0.11482589,16725.0,16724.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672748499407,0.11482589,16725.0,16724.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672748499923,0.01482589,16725.0,16724.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672748500348,0.11482589,16725.0,16724.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672748500984,0.01482589,16725.0,16724.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672748501719,0.11482589,16725.0,16724.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672748517280,0.11482589,16725.0,16724.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672748519693,0.11482589,16725.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672748525794,0.11482589,16725.0,16724.0,0.1494331]
["bitfinex-derivatives","BTCF0:USTF0",1672748529256,0.11482589,16725.0,16724.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672748538710,0.11482589,16725.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672748541870,0.01482589,16725.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672748543445,0.11482589,16725.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672748544816,0.11466125,16725.0,16724.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672748545340,0.11466125,16725.0,16724.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672748549122,0.01466125,16725.0,16724.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672748554897,0.01466125,16725.0,16724.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1672748555415,0.1495,16728.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748555628,0.3015,16731.0,16727.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1672748555844,0.3007,16733.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672748556048,0.3007,16733.0,16732.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672748556256,0.4502,16733.0,16730.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672748556462,0.3007,16733.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748556895,0.017,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748557215,0.149,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748557525,0.149,16731.0,16730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672748557933,0.277,16731.0,16730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672748561829,0.128,16731.0,16730.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1672748566245,0.128,16731.0,16730.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1672748569297,0.128,16731.0,16730.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1672748579285,0.128,16731.0,16730.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1672748579495,0.128,16731.0,16730.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1672748587157,0.1,16735.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748587372,0.1,16735.0,16734.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672748587582,0.1,16735.0,16734.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672748588323,0.116,16735.0,16734.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672748591049,0.101,16735.0,16734.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672748591470,0.1,16735.0,16734.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672748591682,0.1,16735.0,16734.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1672748610502,0.2495,16736.0,16734.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1672748610916,0.2495,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748611967,0.2495,16736.0,16735.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672748612279,0.1495,16737.0,16735.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1672748612489,0.7543,16739.0,16736.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672748612704,0.7543,16739.0,16735.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672748612705,0.4502,16739.0,16737.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672748612926,0.1,16738.0,16737.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672748613859,0.115,16738.0,16737.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672748618171,0.115,16738.0,16737.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672748619959,0.4157,16738.0,16737.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672748621011,0.115,16738.0,16737.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672748621427,0.4157,16738.0,16737.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672748622368,0.5652,16738.0,16737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672748626380,0.2645,16738.0,16737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672748626687,0.5652,16738.0,16737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672748628791,0.2645,16738.0,16737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672748629315,0.2645,16738.0,16737.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672748630783,0.2645,16738.0,16737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672748630992,0.2645,16738.0,16737.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672748633315,0.2645,16738.0,16737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672748633518,0.2645,16738.0,16737.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672748638884,0.015,16738.0,16737.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1672748639405,0.015,16738.0,16737.0,0.55659429]
["bitfinex-derivatives","BTCF0:USTF0",1672748640659,0.001,16738.0,16737.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1672748641194,0.1,16739.0,16737.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1672748641408,0.1,16739.0,16738.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672748643084,0.1,16739.0,16738.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672748643085,0.115,16739.0,16738.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672748644026,0.015,16739.0,16738.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672748656538,0.015,16739.0,16738.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1672748657269,0.015,16739.0,16738.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672748665157,0.015,16739.0,16738.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1672748669259,0.015,16739.0,16738.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672748670096,0.015,16739.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672748670411,0.015,16739.0,16738.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672748671045,0.015,16739.0,16738.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1672748681038,0.015,16739.0,16738.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672748681247,0.015,16739.0,16738.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1672748694283,0.015,16739.0,16738.0,0.45100402]
["bitfinex-derivatives","BTCF0:USTF0",1672748700594,0.115,16739.0,16738.0,0.45100402]
["bitfinex-derivatives","BTCF0:USTF0",1672748700805,0.015,16739.0,16738.0,0.45100402]
["bitfinex-derivatives","BTCF0:USTF0",1672748703963,0.015,16739.0,16738.0,0.15030402]
["bitfinex-derivatives","BTCF0:USTF0",1672748704160,0.015,16739.0,16738.0,0.45100402]
["bitfinex-derivatives","BTCF0:USTF0",1672748706062,0.015,16739.0,16738.0,0.15030402]
["bitfinex-derivatives","BTCF0:USTF0",1672748706267,0.015,16739.0,16738.0,0.45100402]
["bitfinex-derivatives","BTCF0:USTF0",1672748719101,0.015,16739.0,16738.0,0.30150402]
["bitfinex-derivatives","BTCF0:USTF0",1672748719319,0.015,16739.0,16738.0,0.45100402]
["bitfinex-derivatives","BTCF0:USTF0",1672748721729,0.115,16739.0,16738.0,0.45100402]
["bitfinex-derivatives","BTCF0:USTF0",1672748729300,0.115,16739.0,16738.0,0.44950402]
["bitfinex-derivatives","BTCF0:USTF0",1672748729726,0.015,16739.0,16738.0,0.44950402]
["bitfinex-derivatives","BTCF0:USTF0",1672748730569,0.115,16739.0,16738.0,0.44950402]
["bitfinex-derivatives","BTCF0:USTF0",1672748731824,0.115,16739.0,16738.0,0.14880402]
["bitfinex-derivatives","BTCF0:USTF0",1672748736028,0.115,16739.0,16738.0,0.44950402]
["bitfinex-derivatives","BTCF0:USTF0",1672748741505,0.2645,16739.0,16738.0,0.30139195]
["bitfinex-derivatives","BTCF0:USTF0",1672748744551,0.2645,16739.0,16738.0,0.00069195]
["bitfinex-derivatives","BTCF0:USTF0",1672748745170,0.2637,16739.0,16738.0,0.00069195]
["bitfinex-derivatives","BTCF0:USTF0",1672748745385,0.5644,16739.0,16738.0,0.00069195]
["bitfinex-derivatives","BTCF0:USTF0",1672748757163,0.2637,16739.0,16738.0,0.00069195]
["bitfinex-derivatives","BTCF0:USTF0",1672748764420,0.26351276,16739.0,16738.0,0.00069195]
["bitfinex-derivatives","BTCF0:USTF0",1672748769249,0.41301276,16739.0,16738.0,0.00069195]
["bitfinex-derivatives","BTCF0:USTF0",1672748769456,0.1,16738.0,16734.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1672748769776,0.149,16735.0,16734.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1672748769986,0.149,16735.0,16733.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672748770191,0.149,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748770724,0.149,16735.0,16734.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672748771665,0.149,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748771869,0.15,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748772409,0.15,16735.0,16734.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672748774827,0.149,16735.0,16734.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672748775025,0.15,16735.0,16734.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1672748775448,0.149,16735.0,16734.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1672748776402,0.149,16735.0,16734.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672748779442,0.2495,16736.0,16734.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672748781445,0.2495,16736.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748781759,0.2495,16736.0,16734.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672748794052,0.2495,16736.0,16734.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1672748796889,0.2495,16736.0,16734.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1672748809509,0.2495,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672748810869,0.2495,16736.0,16735.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672748813826,0.2495,16737.0,16735.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1672748814143,0.2495,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748815078,0.2655,16737.0,16736.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672748818442,0.2655,16737.0,16736.0,0.10086963]
["bitfinex-derivatives","BTCF0:USTF0",1672748819381,0.116,16737.0,16736.0,0.10086963]
["bitfinex-derivatives","BTCF0:USTF0",1672748822232,0.116,16737.0,16736.0,0.40156963]
["bitfinex-derivatives","BTCF0:USTF0",1672748825919,0.116,16737.0,16736.0,0.10086963]
["bitfinex-derivatives","BTCF0:USTF0",1672748829284,0.116,16737.0,16736.0,0.25036963]
["bitfinex-derivatives","BTCF0:USTF0",1672748829906,0.016,16737.0,16736.0,0.25036963]
["bitfinex-derivatives","BTCF0:USTF0",1672748833695,0.016,16737.0,16736.0,0.55106963]
["bitfinex-derivatives","BTCF0:USTF0",1672748834441,0.016,16737.0,16736.0,0.25036963]
["bitfinex-derivatives","BTCF0:USTF0",1672748834754,0.016,16737.0,16736.0,0.55106963]
["bitfinex-derivatives","BTCF0:USTF0",1672748836642,0.016,16737.0,16736.0,0.25036963]
["bitfinex-derivatives","BTCF0:USTF0",1672748836961,0.016,16737.0,16736.0,0.55106963]
["bitfinex-derivatives","BTCF0:USTF0",1672748839488,0.016,16737.0,16736.0,0.40156963]
["bitfinex-derivatives","BTCF0:USTF0",1672748849259,0.016,16737.0,16736.0,0.55106963]
["bitfinex-derivatives","BTCF0:USTF0",1672748853363,0.01585218,16737.0,16736.0,0.55106963]
["bitfinex-derivatives","BTCF0:USTF0",1672748854513,0.01585218,16737.0,16736.0,0.25036963]
["bitfinex-derivatives","BTCF0:USTF0",1672748869244,0.01585218,16737.0,16736.0,0.24886963]
["bitfinex-derivatives","BTCF0:USTF0",1672748869980,0.01585218,16737.0,16736.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672748872192,0.46555218,16737.0,16736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672748873033,0.61485218,16737.0,16736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672748874181,0.76435218,16737.0,16736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672748874395,0.1,16736.0,16732.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1672748874603,0.1495,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748874820,0.2495,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748876502,0.2505,16734.0,16733.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672748876931,0.2505,16734.0,16733.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1672748876932,0.101,16734.0,16733.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1672748879025,0.1,16734.0,16733.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1672748898264,0.1,16734.0,16733.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1672748902053,0.1,16734.0,16733.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1672748902474,0.1,16734.0,16733.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1672748903316,0.1,16734.0,16733.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1672748903838,0.1,16734.0,16733.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1672748904152,0.1,16734.0,16733.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1672748904360,0.1,16734.0,16733.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1672748904574,0.1,16734.0,16733.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1672748904989,0.1,16734.0,16733.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1672748905193,0.1,16734.0,16733.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1672748906145,0.1,16734.0,16733.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1672748907305,0.1,16734.0,16733.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1672748907516,0.1,16734.0,16733.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1672748907728,0.1,16734.0,16733.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1672748912242,0.1,16734.0,16733.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1672748912860,0.1,16734.0,16733.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1672748913092,0.1,16734.0,16733.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1672748913612,0.1,16734.0,16733.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1672748919278,0.1,16734.0,16733.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1672748922437,0.1,16734.0,16733.0,0.33378426]
["bitfinex-derivatives","BTCF0:USTF0",1672748939883,0.1495,16735.0,16733.0,0.33378426]
["bitfinex-derivatives","BTCF0:USTF0",1672748940204,0.1495,16735.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672748940622,0.1495,16735.0,16733.0,0.33378426]
["bitfinex-derivatives","BTCF0:USTF0",1672748940834,0.1495,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672748942093,0.1495,16735.0,16734.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672748951876,0.4502,16735.0,16734.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672748959336,0.2495,16736.0,16734.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672748964179,0.5502,16736.0,16734.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672748964912,0.2495,16736.0,16734.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672748965123,0.5502,16736.0,16734.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672748965959,0.5502,16736.0,16734.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1672748969321,0.1495,16735.0,16734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672748974156,0.4502,16735.0,16734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672748975738,0.4502,16735.0,16734.0,0.00392259]
["bitfinex-derivatives","BTCF0:USTF0",1672748976055,0.1495,16735.0,16734.0,0.00392259]
["bitfinex-derivatives","BTCF0:USTF0",1672748976367,0.4502,16735.0,16734.0,0.00392259]
["bitfinex-derivatives","BTCF0:USTF0",1672748986244,0.1495,16735.0,16734.0,0.00392259]
["bitfinex-derivatives","BTCF0:USTF0",1672748986454,0.4502,16735.0,16734.0,0.00392259]
["bitfinex-derivatives","BTCF0:USTF0",1672748988763,0.1495,16735.0,16734.0,0.00392259]
["bitfinex-derivatives","BTCF0:USTF0",1672748988973,0.4502,16735.0,16734.0,0.00392259]
["bitfinex-derivatives","BTCF0:USTF0",1672748989499,0.4494,16735.0,16734.0,0.00392259]
["bitfinex-derivatives","BTCF0:USTF0",1672748989921,0.4502,16735.0,16734.0,0.00392259]
["bitfinex-derivatives","BTCF0:USTF0",1672749002640,0.5996,16735.0,16734.0,0.00392259]
["bitfinex-derivatives","BTCF0:USTF0",1672749002847,0.7489,16735.0,16734.0,0.00392259]
["bitfinex-derivatives","BTCF0:USTF0",1672749003483,0.7489,16735.0,16732.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1672749003796,0.5997,16733.0,16732.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1672749004112,0.5997,16733.0,16731.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1672749004113,0.1,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749004328,0.2495,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749005479,0.2505,16732.0,16731.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672749006417,0.101,16732.0,16731.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1672749009368,0.101,16732.0,16731.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672749020085,0.101,16732.0,16731.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1672749026913,0.101,16732.0,16731.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1672749029324,0.101,16732.0,16731.0,0.68499133]
["bitfinex-derivatives","BTCF0:USTF0",1672749050051,0.101,16732.0,16731.0,0.38429133]
["bitfinex-derivatives","BTCF0:USTF0",1672749050261,0.101,16732.0,16731.0,0.68499133]
["bitfinex-derivatives","BTCF0:USTF0",1672749051522,0.101,16732.0,16731.0,0.38429133]
["bitfinex-derivatives","BTCF0:USTF0",1672749052154,0.101,16732.0,16731.0,0.68499133]
["bitfinex-derivatives","BTCF0:USTF0",1672749062874,0.101,16732.0,16731.0,0.38429133]
["bitfinex-derivatives","BTCF0:USTF0",1672749064767,0.101,16732.0,16731.0,0.68499133]
["bitfinex-derivatives","BTCF0:USTF0",1672749066542,0.001,16732.0,16731.0,0.68499133]
["bitfinex-derivatives","BTCF0:USTF0",1672749078437,0.001,16732.0,16731.0,0.6849047]
["bitfinex-derivatives","BTCF0:USTF0",1672749080118,0.001,16732.0,16731.0,0.8344047]
["bitfinex-derivatives","BTCF0:USTF0",1672749104707,0.4502,16736.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749105025,0.1,16735.0,16734.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672749107542,0.116,16735.0,16734.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672749111012,0.116,16735.0,16734.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672749112381,0.116,16735.0,16734.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672749115015,0.116,16735.0,16734.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672749117427,0.4167,16735.0,16734.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672749119314,0.4167,16735.0,16734.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672749120893,0.116,16735.0,16734.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672749121211,0.116,16735.0,16734.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672749129410,0.116,16735.0,16734.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672749136973,0.116,16735.0,16734.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672749139392,0.116,16735.0,16734.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672749142336,0.116,16735.0,16734.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672749142650,0.116,16735.0,16734.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672749148633,0.116,16735.0,16734.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672749152112,0.116,16735.0,16734.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672749152532,0.116,16735.0,16734.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672749154841,0.116,16735.0,16734.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672749155054,0.116,16735.0,16734.0,0.2502752]
["bitfinex-derivatives","BTCF0:USTF0",1672749161147,0.4167,16735.0,16734.0,0.2502752]
["bitfinex-derivatives","BTCF0:USTF0",1672749163983,0.116,16735.0,16734.0,0.2502752]
["bitfinex-derivatives","BTCF0:USTF0",1672749170288,0.116,16735.0,16734.0,0.2497752]
["bitfinex-derivatives","BTCF0:USTF0",1672749179219,0.116,16735.0,16734.0,0.2503752]
["bitfinex-derivatives","BTCF0:USTF0",1672749184067,0.016,16735.0,16734.0,0.2503752]
["bitfinex-derivatives","BTCF0:USTF0",1672749184586,0.016,16735.0,16734.0,0.5510752]
["bitfinex-derivatives","BTCF0:USTF0",1672749185426,0.016,16735.0,16734.0,0.6991752]
["bitfinex-derivatives","BTCF0:USTF0",1672749196568,0.016,16735.0,16734.0,0.3984752]
["bitfinex-derivatives","BTCF0:USTF0",1672749196879,0.016,16735.0,16734.0,0.6991752]
["bitfinex-derivatives","BTCF0:USTF0",1672749199089,0.01576377,16735.0,16734.0,0.6991752]
["bitfinex-derivatives","BTCF0:USTF0",1672749206650,0.01576377,16735.0,16734.0,0.3984752]
["bitfinex-derivatives","BTCF0:USTF0",1672749207073,0.01576377,16735.0,16734.0,0.6991752]
["bitfinex-derivatives","BTCF0:USTF0",1672749235045,0.1,16737.0,16734.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1672749235255,0.1,16737.0,16736.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672749236098,0.1,16737.0,16736.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672749236523,0.115,16737.0,16736.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1672749238412,0.015,16737.0,16736.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1672749245672,0.015,16737.0,16736.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672749245987,0.015,16737.0,16736.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1672749246607,0.015,16737.0,16736.0,0.45809437]
["bitfinex-derivatives","BTCF0:USTF0",1672749249355,0.015,16737.0,16736.0,0.45659437]
["bitfinex-derivatives","BTCF0:USTF0",1672749259649,0.015,16737.0,16736.0,0.15589437]
["bitfinex-derivatives","BTCF0:USTF0",1672749259860,0.015,16737.0,16736.0,0.45659437]
["bitfinex-derivatives","BTCF0:USTF0",1672749266901,0.015,16737.0,16736.0,0.15589437]
["bitfinex-derivatives","BTCF0:USTF0",1672749267116,0.015,16737.0,16736.0,0.45659437]
["bitfinex-derivatives","BTCF0:USTF0",1672749267845,0.015,16737.0,16736.0,0.15589437]
["bitfinex-derivatives","BTCF0:USTF0",1672749268057,0.015,16737.0,16736.0,0.45659437]
["bitfinex-derivatives","BTCF0:USTF0",1672749271636,0.015,16737.0,16736.0,0.15589437]
["bitfinex-derivatives","BTCF0:USTF0",1672749272160,0.015,16737.0,16736.0,0.45659437]
["bitfinex-derivatives","BTCF0:USTF0",1672749272680,0.015,16737.0,16736.0,0.15589437]
["bitfinex-derivatives","BTCF0:USTF0",1672749272891,0.015,16737.0,16736.0,0.45659437]
["bitfinex-derivatives","BTCF0:USTF0",1672749275092,0.015,16737.0,16736.0,0.25589437]
["bitfinex-derivatives","BTCF0:USTF0",1672749297485,0.015,16737.0,16736.0,0.55659437]
["bitfinex-derivatives","BTCF0:USTF0",1672749297703,0.015,16737.0,16736.0,0.55646902]
["bitfinex-derivatives","BTCF0:USTF0",1672749299375,0.015,16737.0,16736.0,0.55706902]
["bitfinex-derivatives","BTCF0:USTF0",1672749306736,0.015,16737.0,16736.0,0.25636902]
["bitfinex-derivatives","BTCF0:USTF0",1672749306951,0.015,16737.0,16736.0,0.55706902]
["bitfinex-derivatives","BTCF0:USTF0",1672749307682,0.015,16737.0,16736.0,0.25636902]
["bitfinex-derivatives","BTCF0:USTF0",1672749307893,0.015,16737.0,16736.0,0.55706902]
["bitfinex-derivatives","BTCF0:USTF0",1672749327132,0.015,16737.0,16736.0,0.45706902]
["bitfinex-derivatives","BTCF0:USTF0",1672749327341,0.015,16737.0,16736.0,0.15636902]
["bitfinex-derivatives","BTCF0:USTF0",1672749329545,0.015,16737.0,16736.0,0.15726902]
["bitfinex-derivatives","BTCF0:USTF0",1672749331339,0.015,16737.0,16736.0,0.25726902]
["bitfinex-derivatives","BTCF0:USTF0",1672749336698,0.01492186,16737.0,16736.0,0.25726902]
["bitfinex-derivatives","BTCF0:USTF0",1672749339630,0.01492186,16737.0,16736.0,0.15726902]
["bitfinex-derivatives","BTCF0:USTF0",1672749359286,0.01492186,16737.0,16736.0,0.15576902]
["bitfinex-derivatives","BTCF0:USTF0",1672749367387,0.01492186,16737.0,16736.0,0.25576902]
["bitfinex-derivatives","BTCF0:USTF0",1672749369184,0.01492186,16737.0,16736.0,0.15576902]
["bitfinex-derivatives","BTCF0:USTF0",1672749369499,0.01492186,16737.0,16736.0,0.25576902]
["bitfinex-derivatives","BTCF0:USTF0",1672749389792,0.01492186,16737.0,16736.0,0.25555819]
["bitfinex-derivatives","BTCF0:USTF0",1672749395881,0.01492186,16737.0,16736.0,0.15555819]
["bitfinex-derivatives","BTCF0:USTF0",1672749398303,0.01492186,16737.0,16736.0,0.25555819]
["bitfinex-derivatives","BTCF0:USTF0",1672749399248,0.01492186,16737.0,16736.0,0.15555819]
["bitfinex-derivatives","BTCF0:USTF0",1672749400509,0.16442186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749406195,0.46512186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749407986,0.16442186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749408185,0.46512186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749409236,0.46392186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749409664,0.16322186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749410073,0.46392186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749415768,0.16322186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749415978,0.46392186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749419232,0.46512186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749419969,0.16442186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749420183,0.46512186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749424494,0.16442186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749424812,0.46512186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749425013,0.16442186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749425224,0.46512186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749426068,0.16442186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749426277,0.46512186,16737.0,16736.0,0.00755819]
["bitfinex-derivatives","BTCF0:USTF0",1672749428699,0.89516957,16736.0,16735.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672749429852,0.89516957,16736.0,16734.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672749429853,0.74266957,16735.0,16734.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672749430053,0.74266957,16735.0,16734.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672749430693,0.19246957,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749430895,0.19246957,16734.0,16733.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672749431744,0.1,16734.0,16733.0,0.15553043]
["bitfinex-derivatives","BTCF0:USTF0",1672749432472,0.101,16734.0,16733.0,0.23053043]
["bitfinex-derivatives","BTCF0:USTF0",1672749434899,0.4017,16734.0,16733.0,0.23053043]
["bitfinex-derivatives","BTCF0:USTF0",1672749445101,0.101,16734.0,16733.0,0.23053043]
["bitfinex-derivatives","BTCF0:USTF0",1672749447522,0.001,16734.0,16733.0,0.23053043]
["bitfinex-derivatives","BTCF0:USTF0",1672749452674,0.101,16734.0,16733.0,0.23053043]
["bitfinex-derivatives","BTCF0:USTF0",1672749467285,0.001,16734.0,16733.0,0.23053043]
["bitfinex-derivatives","BTCF0:USTF0",1672749477592,0.001,16734.0,16733.0,0.23036389]
["bitfinex-derivatives","BTCF0:USTF0",1672749485276,0.3017,16734.0,16733.0,0.23036389]
["bitfinex-derivatives","BTCF0:USTF0",1672749492226,0.001,16734.0,16733.0,0.23036389]
["bitfinex-derivatives","BTCF0:USTF0",1672749492440,0.101,16734.0,16733.0,0.23036389]
["bitfinex-derivatives","BTCF0:USTF0",1672749495284,0.4017,16734.0,16733.0,0.23036389]
["bitfinex-derivatives","BTCF0:USTF0",1672749500209,0.101,16734.0,16733.0,0.23036389]
["bitfinex-derivatives","BTCF0:USTF0",1672749500740,0.001,16734.0,16733.0,0.23036389]
["bitfinex-derivatives","BTCF0:USTF0",1672749503374,0.101,16734.0,16733.0,0.23036389]
["bitfinex-derivatives","BTCF0:USTF0",1672749512511,0.101,16734.0,16733.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672749512933,0.101,16734.0,16733.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1672749516295,0.4017,16734.0,16733.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1672749517548,0.4017,16734.0,16733.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1672749518174,0.4017,16734.0,16733.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1672749518599,0.4017,16734.0,16733.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1672749519344,0.4017,16734.0,16733.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1672749521237,0.4017,16734.0,16733.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672749521759,0.4017,16734.0,16733.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1672749522383,0.4017,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749524286,0.4017,16734.0,16733.0,0.07479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749524911,0.4017,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749525759,0.101,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749526066,0.4017,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749527114,0.101,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749527326,0.4017,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749528163,0.4017,16734.0,16733.0,0.07479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749528793,0.4017,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749529015,0.4017,16734.0,16733.0,0.07479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749530587,0.101,16734.0,16733.0,0.07479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749530797,0.4017,16734.0,16733.0,0.07479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749531642,0.101,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749531842,0.4017,16734.0,16733.0,0.07479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749534899,0.4017,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749535740,0.101,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749535953,0.4017,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749537627,0.101,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749537949,0.4017,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749539314,0.5512,16734.0,16733.0,0.17479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749547297,0.4017,16734.0,16733.0,0.07479994]
["bitfinex-derivatives","BTCF0:USTF0",1672749547514,0.2495,16733.0,16730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1672749547725,0.4497,16731.0,16729.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672749548038,0.4497,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749548563,0.4497,16731.0,16730.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672749549198,0.4587,16731.0,16730.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672749549403,0.3097,16731.0,16730.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672749550461,0.009,16731.0,16730.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672749550676,0.109,16731.0,16730.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672749551105,0.4097,16731.0,16730.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672749552050,0.109,16731.0,16730.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672749552255,0.4097,16731.0,16730.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672749555931,0.109,16731.0,16730.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672749556146,0.4097,16731.0,16730.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672749559406,0.4097,16731.0,16730.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672749560133,0.109,16731.0,16730.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672749560351,0.4097,16731.0,16730.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672749562662,0.109,16731.0,16730.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672749562975,0.4097,16731.0,16730.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672749571493,0.109,16731.0,16730.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672749571701,0.4097,16731.0,16730.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672749572125,0.109,16731.0,16730.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672749572440,0.4097,16731.0,16730.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672749579267,0.4097,16731.0,16730.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672749579798,0.109,16731.0,16730.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672749591049,0.4097,16731.0,16730.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672749593252,0.4097,16731.0,16730.0,0.3008357]
["bitfinex-derivatives","BTCF0:USTF0",1672749595790,0.109,16731.0,16730.0,0.3008357]
["bitfinex-derivatives","BTCF0:USTF0",1672749596002,0.4097,16731.0,16730.0,0.3008357]
["bitfinex-derivatives","BTCF0:USTF0",1672749614192,0.009,16731.0,16730.0,0.3008357]
["bitfinex-derivatives","BTCF0:USTF0",1672749614502,0.009,16731.0,16730.0,0.6030357]
["bitfinex-derivatives","BTCF0:USTF0",1672749618609,0.4502,16735.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749618820,0.1,16734.0,16733.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672749619238,0.1,16734.0,16733.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672749619869,0.3007,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749620082,0.3007,16735.0,16734.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749621339,0.3017,16735.0,16734.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672749621557,0.3017,16735.0,16734.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1672749621862,0.101,16735.0,16734.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1672749629325,0.101,16735.0,16734.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672749630483,0.10076146,16735.0,16734.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672749640043,0.40146146,16735.0,16734.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672749644573,0.10076146,16735.0,16734.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672749644789,0.40146146,16735.0,16734.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672749644986,0.10076146,16735.0,16734.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672749645196,0.40146146,16735.0,16734.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672749649830,0.30146146,16735.0,16734.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672749650342,0.30146146,16735.0,16734.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1672749650343,0.00076146,16735.0,16734.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1672749650559,0.00076146,16735.0,16734.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672749656666,6.146e-05,16735.0,16734.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1672749658868,6.146e-05,16735.0,16734.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1672749659082,0.1,16738.0,16734.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1672749659295,0.1,16738.0,16737.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672749659505,0.1,16738.0,16737.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672749660858,0.1,16738.0,16737.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1672749682833,0.1,16738.0,16737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672749686619,0.4007,16738.0,16737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672749686941,0.1,16738.0,16737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672749687144,0.4007,16738.0,16737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672749688404,0.1,16738.0,16737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672749688613,0.4007,16738.0,16737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672749688824,0.43357422,16737.0,16736.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749689343,0.33357422,16737.0,16736.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749689766,0.08407422,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672749689978,0.08407422,16736.0,16735.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672749690826,0.1,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749691031,0.1,16738.0,16736.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749691353,0.4007,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749691561,0.4007,16739.0,16738.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749691976,0.5502,16739.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749692182,0.1483,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749692604,0.1573,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749693026,0.1483,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749693231,0.1573,16738.0,16737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672749693867,0.30984795,16737.0,16736.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749694082,0.61054795,16737.0,16736.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749694924,0.4007,16737.0,16736.0,0.03965205]
["bitfinex-derivatives","BTCF0:USTF0",1672749695656,0.4187,16737.0,16736.0,0.04865205]
["bitfinex-derivatives","BTCF0:USTF0",1672749697545,0.5682,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672749699758,0.2675,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672749699964,0.5682,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672749701323,0.5682,16737.0,16736.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672749702693,0.5682,16737.0,16736.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1672749706266,0.5682,16737.0,16735.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672749706477,0.1,16736.0,16735.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672749708270,0.1,16736.0,16735.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672749708682,0.1,16736.0,16735.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672749709005,0.126,16736.0,16735.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672749710155,0.4267,16736.0,16735.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672749710889,0.89218825,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672749711106,0.89218825,16735.0,16734.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672749711842,0.54418825,16734.0,16733.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672749712052,0.54418825,16734.0,16733.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672749712271,0.54418825,16734.0,16733.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672749712794,0.58018825,16734.0,16733.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672749713001,0.3367,16734.0,16733.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672749713204,0.3367,16734.0,16733.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749714049,0.036,16734.0,16733.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749714257,0.3367,16734.0,16733.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749723832,0.036,16734.0,16733.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749724256,0.3367,16734.0,16733.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749727191,0.036,16734.0,16733.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749727399,0.3367,16734.0,16733.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749742015,0.036,16734.0,16733.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749744641,0.036,16734.0,16733.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672749744955,0.036,16734.0,16733.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672749749275,0.036,16734.0,16733.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1672749749908,0.036,16734.0,16733.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1672749757585,0.036,16734.0,16733.0,0.99674456]
["bitfinex-derivatives","BTCF0:USTF0",1672749759371,0.036,16734.0,16733.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1672749770515,0.3367,16734.0,16733.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1672749775557,0.036,16734.0,16733.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1672749775873,0.036,16734.0,16733.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1672749778713,0.036,16734.0,16733.0,1.2971]
["bitfinex-derivatives","BTCF0:USTF0",1672749785442,0.036,16734.0,16733.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1672749789650,0.036,16734.0,16733.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672749789865,0.036,16734.0,16733.0,0.9961]
["bitfinex-derivatives","BTCF0:USTF0",1672749797327,0.036,16734.0,16733.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672749803104,0.036,16734.0,16733.0,0.9961]
["bitfinex-derivatives","BTCF0:USTF0",1672749803327,0.036,16734.0,16733.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672749807004,0.036,16734.0,16733.0,0.9961]
["bitfinex-derivatives","BTCF0:USTF0",1672749807208,0.036,16734.0,16733.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672749821079,0.036,16734.0,16733.0,0.9961]
["bitfinex-derivatives","BTCF0:USTF0",1672749821289,0.036,16734.0,16733.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672749824125,0.036,16734.0,16733.0,0.9961]
["bitfinex-derivatives","BTCF0:USTF0",1672749824336,0.036,16734.0,16733.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672749824973,0.036,16734.0,16733.0,0.9961]
["bitfinex-derivatives","BTCF0:USTF0",1672749825180,0.036,16734.0,16733.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672749827067,0.036,16734.0,16733.0,0.9961]
["bitfinex-derivatives","BTCF0:USTF0",1672749827277,0.036,16734.0,16733.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672749830645,0.036,16734.0,16733.0,0.8471]
["bitfinex-derivatives","BTCF0:USTF0",1672749831061,0.036,16734.0,16733.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1672749836944,0.036,16734.0,16733.0,0.74690337]
["bitfinex-derivatives","BTCF0:USTF0",1672749880986,0.036,16734.0,16733.0,1.04760337]
["bitfinex-derivatives","BTCF0:USTF0",1672749883504,0.036,16734.0,16733.0,1.04747484]
["bitfinex-derivatives","BTCF0:USTF0",1672749884660,0.036,16734.0,16733.0,0.74677484]
["bitfinex-derivatives","BTCF0:USTF0",1672749896537,0.03583396,16734.0,16733.0,0.74677484]
["bitfinex-derivatives","BTCF0:USTF0",1672749903056,0.03583396,16734.0,16733.0,1.04577484]
["bitfinex-derivatives","BTCF0:USTF0",1672749904836,0.03583396,16734.0,16733.0,1.34647484]
["bitfinex-derivatives","BTCF0:USTF0",1672749909983,0.00627486,16734.0,16733.0,1.34647484]
["bitfinex-derivatives","BTCF0:USTF0",1672749911778,0.00627486,16734.0,16733.0,1.04577484]
["bitfinex-derivatives","BTCF0:USTF0",1672749915991,0.00627486,16734.0,16733.0,1.34647484]
["bitfinex-derivatives","BTCF0:USTF0",1672749920608,0.00627486,16734.0,16733.0,1.04577484]
["bitfinex-derivatives","BTCF0:USTF0",1672749920818,0.00627486,16734.0,16733.0,1.34647484]
["bitfinex-derivatives","BTCF0:USTF0",1672749922296,0.00627486,16734.0,16733.0,1.19697484]
["bitfinex-derivatives","BTCF0:USTF0",1672749922505,0.00627486,16734.0,16733.0,0.89627484]
["bitfinex-derivatives","BTCF0:USTF0",1672749924823,0.00627486,16734.0,16733.0,1.19697484]
["bitfinex-derivatives","BTCF0:USTF0",1672749929863,0.00627486,16734.0,16733.0,4.96697484]
["bitfinex-derivatives","BTCF0:USTF0",1672749930804,0.00627486,16734.0,16733.0,4.66627484]
["bitfinex-derivatives","BTCF0:USTF0",1672749931127,0.00627486,16734.0,16733.0,4.96697484]
["bitfinex-derivatives","BTCF0:USTF0",1672749934377,0.00627486,16734.0,16733.0,1.19697484]
["bitfinex-derivatives","BTCF0:USTF0",1672749935529,0.00627486,16734.0,16733.0,0.89627484]
["bitfinex-derivatives","BTCF0:USTF0",1672749935860,0.00627486,16734.0,16733.0,0.74677484]
["bitfinex-derivatives","BTCF0:USTF0",1672749937942,0.30697486,16734.0,16733.0,0.74677484]
["bitfinex-derivatives","BTCF0:USTF0",1672749942060,0.00627486,16734.0,16733.0,0.74677484]
["bitfinex-derivatives","BTCF0:USTF0",1672749950878,0.30697486,16734.0,16733.0,0.74677484]
["bitfinex-derivatives","BTCF0:USTF0",1672749952029,0.00627486,16734.0,16733.0,0.74677484]
["bitfinex-derivatives","BTCF0:USTF0",1672749952243,0.30697486,16734.0,16733.0,0.74677484]
["bitfinex-derivatives","BTCF0:USTF0",1672749955916,0.00627486,16734.0,16733.0,0.74677484]
["bitfinex-derivatives","BTCF0:USTF0",1672749956341,0.30697486,16734.0,16733.0,0.74677484]
["bitfinex-derivatives","BTCF0:USTF0",1672749960960,0.30697486,16734.0,16733.0,0.74669188]
["bitfinex-derivatives","BTCF0:USTF0",1672749973468,0.12305912,16733.0,16732.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672749973676,0.12305912,16733.0,16732.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1672749974095,0.02305912,16733.0,16732.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1672749974521,0.002,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749980091,0.3027,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749980831,0.002,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749981030,0.3027,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749981884,0.002,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749982516,0.3027,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749982723,0.002,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749983041,0.3027,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749983571,0.002,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749983784,0.3027,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749984517,0.002,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749985989,0.3027,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749987252,0.30257827,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749987565,0.00187827,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749987775,0.30257827,16733.0,16732.0,1.07434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749990190,0.30257827,16733.0,16732.0,0.97434088]
["bitfinex-derivatives","BTCF0:USTF0",1672749999334,0.30257827,16733.0,16732.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1672750002912,0.00187827,16733.0,16732.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1672750003230,0.30257827,16733.0,16732.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1672750007225,0.00187827,16733.0,16732.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1672750007439,0.30257827,16733.0,16732.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1672750010165,0.00187827,16733.0,16732.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1672750010380,0.30257827,16733.0,16732.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1672750014793,0.00187827,16733.0,16732.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1672750015005,0.30257827,16733.0,16732.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1672750015424,0.30257827,16733.0,16732.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1672750015634,0.30257827,16733.0,16732.0,0.8303]
["bitfinex-derivatives","BTCF0:USTF0",1672750028155,0.30257827,16733.0,16732.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1672750034040,0.30257827,16733.0,16732.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1672750034360,0.45137827,16733.0,16732.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672750035834,0.23880382,16732.0,16731.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1672750036252,0.23880382,16732.0,16731.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672750036664,0.1,16732.0,16731.0,0.01069618]
["bitfinex-derivatives","BTCF0:USTF0",1672750038142,0.113,16732.0,16731.0,0.03269618]
["bitfinex-derivatives","BTCF0:USTF0",1672750039935,0.4137,16732.0,16731.0,0.03269618]
["bitfinex-derivatives","BTCF0:USTF0",1672750042666,0.4137,16732.0,16731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672750045717,0.113,16732.0,16731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672750045924,0.4137,16732.0,16731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672750047714,0.5632,16732.0,16731.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672750049291,0.562,16732.0,16731.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672750050132,0.7127,16732.0,16731.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672750050350,0.1,16731.0,16728.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1672750050662,0.4502,16729.0,16728.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1672750050976,0.4502,16729.0,16726.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1672750051178,0.1,16728.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750052237,0.115,16728.0,16727.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672750059284,0.115,16728.0,16727.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672750066740,0.115,16728.0,16727.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1672750066949,0.015,16728.0,16727.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1672750068314,0.115,16728.0,16727.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672750068738,0.015,16728.0,16727.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1672750070316,0.015,16728.0,16727.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672750078609,0.115,16728.0,16727.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1672750079459,0.115,16728.0,16727.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672750080824,0.4157,16728.0,16727.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672750082296,0.4157,16728.0,16727.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672750085232,0.115,16728.0,16727.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672750085443,0.4157,16728.0,16727.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672750086598,0.5645,16728.0,16727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672750086817,0.7129,16728.0,16727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672750087021,0.861,16728.0,16727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672750087230,0.1,16727.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672750087436,0.4502,16725.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750089442,0.4652,16725.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750089855,0.4652,16725.0,16723.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672750090070,0.1,16724.0,16723.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672750091117,0.114,16724.0,16723.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672750095225,0.114,16724.0,16722.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1672750095538,0.3007,16723.0,16722.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672750095748,0.3007,16723.0,16722.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672750095949,0.3007,16723.0,16722.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1672750096792,0.3147,16723.0,16722.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1672750098901,0.014,16723.0,16722.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1672750102893,0.014,16723.0,16722.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1672750103097,0.014,16723.0,16722.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672750103317,0.014,16723.0,16722.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672750107629,0.014,16723.0,16722.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672750107832,0.014,16723.0,16722.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672750108885,0.015,16723.0,16722.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672750109095,0.015,16723.0,16722.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672750109306,0.164,16723.0,16721.0,4.0885]
["bitfinex-derivatives","BTCF0:USTF0",1672750109517,0.4007,16722.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672750111523,0.4147,16722.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672750112046,0.3157,16722.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672750118045,0.4157,16722.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672750118240,0.3157,16722.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672750119188,0.015,16722.0,16721.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1672750123617,0.115,16722.0,16721.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672750124032,0.015,16722.0,16721.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672750124355,0.015,16722.0,16721.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1672750125087,0.115,16722.0,16721.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1672750125403,0.115,16722.0,16721.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672750129066,0.015,16722.0,16720.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672750129281,0.015,16722.0,16721.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1672750129602,0.015,16722.0,16721.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672750134644,0.015,16722.0,16721.0,0.34736621]
["bitfinex-derivatives","BTCF0:USTF0",1672750143788,0.015,16722.0,16721.0,0.64806621]
["bitfinex-derivatives","BTCF0:USTF0",1672750146830,0.015,16722.0,16721.0,0.34736621]
["bitfinex-derivatives","BTCF0:USTF0",1672750147147,0.015,16722.0,16721.0,0.64806621]
["bitfinex-derivatives","BTCF0:USTF0",1672750150403,0.4494,16726.0,16722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750150609,0.4494,16726.0,16724.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672750150824,0.1,16725.0,16724.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672750151987,0.116,16725.0,16724.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672750152395,0.4167,16725.0,16724.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672750152716,0.3167,16725.0,16724.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672750157755,0.016,16725.0,16724.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672750157970,0.3167,16725.0,16724.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672750159450,0.3167,16725.0,16724.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672750161649,0.016,16725.0,16724.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672750162070,0.3167,16725.0,16724.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672750162910,0.016,16725.0,16724.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672750169009,0.116,16725.0,16724.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672750170487,0.016,16725.0,16724.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672750170697,0.116,16725.0,16724.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672750178361,0.4167,16725.0,16724.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672750179416,0.4167,16725.0,16724.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1672750192882,0.116,16725.0,16724.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1672750193097,0.4167,16725.0,16724.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1672750196658,0.4167,16725.0,16724.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1672750197609,0.4167,16725.0,16724.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1672750199287,0.4167,16725.0,16724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672750199493,0.4167,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750207701,0.116,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750207913,0.4167,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750234619,0.41658684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750239453,0.56608684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750244189,0.26538684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750244395,0.56608684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750246087,0.26538684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750246285,0.56608684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750257753,0.26538684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750258169,0.56608684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750268158,0.26538684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750268369,0.56608684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750270161,0.26538684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750270581,0.56608684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750270779,0.26538684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750271000,0.56608684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750272798,0.26538684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750273111,0.56608684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750275109,0.26538684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750276050,0.56608684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750277946,0.26538684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750278146,0.56608684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750281820,0.26538684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750282034,0.56608684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750282886,0.26538684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750283098,0.56608684,16725.0,16724.0,0.01391782]
["bitfinex-derivatives","BTCF0:USTF0",1672750283732,0.56608684,16725.0,16724.0,0.01377762]
["bitfinex-derivatives","BTCF0:USTF0",1672750289300,0.56538684,16725.0,16724.0,0.01377762]
["bitfinex-derivatives","BTCF0:USTF0",1672750290347,0.26468684,16725.0,16724.0,0.01377762]
["bitfinex-derivatives","BTCF0:USTF0",1672750290774,0.56538684,16725.0,16724.0,0.01377762]
["bitfinex-derivatives","BTCF0:USTF0",1672750291711,0.26468684,16725.0,16724.0,0.01377762]
["bitfinex-derivatives","BTCF0:USTF0",1672750291924,0.56538684,16725.0,16724.0,0.01377762]
["bitfinex-derivatives","BTCF0:USTF0",1672750299500,0.56608684,16725.0,16724.0,0.01377762]
["bitfinex-derivatives","BTCF0:USTF0",1672750306743,0.26538684,16725.0,16724.0,0.01377762]
["bitfinex-derivatives","BTCF0:USTF0",1672750306952,0.56608684,16725.0,16724.0,0.01377762]
["bitfinex-derivatives","BTCF0:USTF0",1672750308742,0.86258684,16725.0,16724.0,0.01377762]
["bitfinex-derivatives","BTCF0:USTF0",1672750309483,1.46048684,16725.0,16724.0,0.01377762]
["bitfinex-derivatives","BTCF0:USTF0",1672750309688,0.1,16724.0,16720.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1672750309898,0.4502,16721.0,16720.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1672750310104,0.1,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750310312,0.2495,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750311584,0.2645,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750315052,0.2645,16720.0,16718.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672750315257,0.4007,16719.0,16718.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672750315791,0.3007,16719.0,16718.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672750317152,0.3187,16719.0,16718.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672750317788,0.4187,16719.0,16718.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672750319469,0.4187,16719.0,16718.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672750319891,0.567,16719.0,16717.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672750320307,0.2495,16718.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750321884,0.2645,16718.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750325460,0.3007,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750326722,0.3157,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750327456,0.015,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750328825,0.015,16717.0,16716.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1672750331973,0.0001,16717.0,16716.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1672750336487,0.3007,16720.0,16717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672750336695,0.3007,16720.0,16719.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1672750337228,0.3007,16720.0,16719.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1672750338800,0.013,16720.0,16719.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672750339435,0.013,16720.0,16719.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672750340688,0.013,16720.0,16719.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1672750342274,0.013,16720.0,16719.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1672750343428,0.013,16720.0,16719.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1672750345436,0.013,16720.0,16719.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1672750346805,0.013,16720.0,16719.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1672750348790,0.1625,16720.0,16719.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672750349636,0.1625,16720.0,16719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672750349637,0.4632,16720.0,16719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672750351940,0.4632,16720.0,16719.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672750352363,0.4632,16720.0,16719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672750360882,0.1625,16720.0,16719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672750361093,0.4632,16720.0,16719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672750362454,0.4632,16720.0,16719.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672750362669,0.4632,16720.0,16719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672750364773,0.4632,16720.0,16719.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672750377717,0.3137,16720.0,16719.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672750379291,0.3137,16720.0,16719.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672750379913,0.3137,16720.0,16719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672750380120,0.4137,16720.0,16719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672750380862,0.4137,16720.0,16719.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672750383701,0.4137,16720.0,16719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672750384013,0.5632,16720.0,16719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672750387182,0.5632,16720.0,16719.0,0.01177454]
["bitfinex-derivatives","BTCF0:USTF0",1672750392105,0.2625,16720.0,16719.0,0.01177454]
["bitfinex-derivatives","BTCF0:USTF0",1672750392312,0.1,16719.0,16715.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1672750392526,0.1495,16716.0,16715.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1672750392736,0.4502,16717.0,16715.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672750392945,0.4502,16717.0,16716.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672750394323,0.3157,16717.0,16716.0,3.9215]
["bitfinex-derivatives","BTCF0:USTF0",1672750398731,0.015,16717.0,16716.0,3.9215]
["bitfinex-derivatives","BTCF0:USTF0",1672750419442,0.015,16717.0,16716.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672750420706,0.2645,16717.0,16716.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672750422397,0.2645,16717.0,16716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672750422922,0.2645,16717.0,16716.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672750432605,0.5652,16717.0,16716.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672750432817,0.4652,16717.0,16716.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672750435853,0.1645,16717.0,16716.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672750436072,0.4652,16717.0,16716.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672750437749,0.4652,16717.0,16716.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672750439843,0.4652,16717.0,16716.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672750440060,0.1,16716.0,16715.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672750441322,0.115,16716.0,16715.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672750442368,0.2638,16716.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750444278,0.2628,16716.0,16714.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672750444471,0.1628,16716.0,16714.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672750444791,0.2628,16716.0,16714.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672750445629,0.1628,16716.0,16714.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672750446887,0.014,16716.0,16715.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672750447734,0.4502,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750448891,0.4652,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750449417,0.3157,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750449829,0.4157,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750450253,0.3157,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750451414,0.4157,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750451828,0.3157,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750452040,0.4157,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750452772,0.015,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750452988,0.4157,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750453302,0.3157,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750454249,0.4157,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750454563,0.3157,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750455193,0.4157,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750466968,0.5652,16717.0,16714.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672750467170,0.3007,16715.0,16714.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672750467380,0.4007,16715.0,16714.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672750467587,0.3007,16715.0,16714.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672750468226,0.3147,16715.0,16714.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672750468440,0.3007,16715.0,16714.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672750468751,0.3157,16715.0,16714.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672750469489,0.3157,16715.0,16714.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672750471805,0.015,16715.0,16714.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672750478212,0.4157,16715.0,16714.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672750480834,0.3157,16715.0,16714.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672750484732,0.115,16715.0,16714.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672750485149,0.015,16715.0,16714.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1672750485786,0.115,16715.0,16714.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1672750487147,0.015,16715.0,16714.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1672750489360,0.015,16715.0,16714.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672750490825,0.115,16715.0,16714.0,4.01794059]
["bitfinex-derivatives","BTCF0:USTF0",1672750491249,0.4157,16715.0,16714.0,4.01794059]
["bitfinex-derivatives","BTCF0:USTF0",1672750491986,0.3157,16715.0,16714.0,4.01794059]
["bitfinex-derivatives","BTCF0:USTF0",1672750493031,0.015,16715.0,16714.0,4.01794059]
["bitfinex-derivatives","BTCF0:USTF0",1672750495761,0.015,16715.0,16714.0,4.16884059]
["bitfinex-derivatives","BTCF0:USTF0",1672750499338,0.015,16715.0,16714.0,4.01934059]
["bitfinex-derivatives","BTCF0:USTF0",1672750510802,0.015,16715.0,16714.0,0.24934059]
["bitfinex-derivatives","BTCF0:USTF0",1672750511112,0.115,16715.0,16714.0,0.24934059]
["bitfinex-derivatives","BTCF0:USTF0",1672750513943,0.015,16715.0,16714.0,0.24934059]
["bitfinex-derivatives","BTCF0:USTF0",1672750514575,0.115,16715.0,16714.0,0.24934059]
["bitfinex-derivatives","BTCF0:USTF0",1672750516151,0.015,16715.0,16714.0,0.24934059]
["bitfinex-derivatives","BTCF0:USTF0",1672750516475,0.115,16715.0,16714.0,0.24934059]
["bitfinex-derivatives","BTCF0:USTF0",1672750519203,0.015,16715.0,16714.0,0.24934059]
["bitfinex-derivatives","BTCF0:USTF0",1672750520465,0.115,16715.0,16714.0,0.24934059]
["bitfinex-derivatives","BTCF0:USTF0",1672750521299,0.015,16715.0,16714.0,0.24934059]
["bitfinex-derivatives","BTCF0:USTF0",1672750524147,0.115,16715.0,16714.0,0.24934059]
["bitfinex-derivatives","BTCF0:USTF0",1672750527191,0.015,16715.0,16714.0,4.01934059]
["bitfinex-derivatives","BTCF0:USTF0",1672750531400,0.015,16715.0,16714.0,4.16744059]
["bitfinex-derivatives","BTCF0:USTF0",1672750531707,0.1,16717.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750531919,0.1,16717.0,16716.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672750533178,0.116,16717.0,16716.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1672750535168,0.016,16717.0,16716.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1672750535483,0.116,16717.0,16716.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1672750537589,0.4167,16717.0,16716.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1672750538227,0.3167,16717.0,16716.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1672750547882,0.016,16717.0,16716.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1672750553984,0.016,16717.0,16716.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672750557237,0.016,16717.0,16716.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1672750560813,0.016,16717.0,16716.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1672750565644,0.016,16717.0,16716.0,1.3116]
["bitfinex-derivatives","BTCF0:USTF0",1672750569005,0.016,16717.0,16716.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1672750569432,0.016,16717.0,16716.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672750584990,0.016,16717.0,16716.0,1.16031501]
["bitfinex-derivatives","BTCF0:USTF0",1672750585199,0.016,16717.0,16716.0,4.93031501]
["bitfinex-derivatives","BTCF0:USTF0",1672750585409,0.016,16717.0,16716.0,1.16031501]
["bitfinex-derivatives","BTCF0:USTF0",1672750585933,0.016,16717.0,16716.0,4.93031501]
["bitfinex-derivatives","BTCF0:USTF0",1672750591927,0.3007,16719.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750592137,0.3007,16719.0,16718.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672750592868,0.3137,16719.0,16718.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672750593825,0.013,16719.0,16718.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672750594141,0.3137,16719.0,16718.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672750594555,0.2495,16721.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750594765,0.3007,16720.0,16719.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672750595712,0.3007,16720.0,16719.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1672750595924,0.3007,16720.0,16719.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672750596131,0.3877,16720.0,16719.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1672750619366,0.5365,16720.0,16719.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672750620304,0.5365,16720.0,16719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672750620837,0.5365,16720.0,16719.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672750629461,0.5372,16720.0,16719.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672750635977,0.5367,16720.0,16719.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672750639765,0.236,16720.0,16719.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672750639971,0.236,16720.0,16719.0,0.10378029]
["bitfinex-derivatives","BTCF0:USTF0",1672750639972,0.5367,16720.0,16719.0,0.10378029]
["bitfinex-derivatives","BTCF0:USTF0",1672750647753,0.236,16720.0,16719.0,0.10378029]
["bitfinex-derivatives","BTCF0:USTF0",1672750648073,0.5367,16720.0,16719.0,0.10378029]
["bitfinex-derivatives","BTCF0:USTF0",1672750650998,0.236,16720.0,16719.0,0.10378029]
["bitfinex-derivatives","BTCF0:USTF0",1672750651216,0.5367,16720.0,16719.0,0.10378029]
["bitfinex-derivatives","BTCF0:USTF0",1672750657006,0.5366271,16720.0,16719.0,0.10378029]
["bitfinex-derivatives","BTCF0:USTF0",1672750674142,0.5366271,16720.0,16719.0,0.00378029]
["bitfinex-derivatives","BTCF0:USTF0",1672750679286,0.5371271,16720.0,16719.0,0.00378029]
["bitfinex-derivatives","BTCF0:USTF0",1672750703580,0.2364271,16720.0,16719.0,0.00378029]
["bitfinex-derivatives","BTCF0:USTF0",1672750703789,0.2364271,16720.0,16719.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750704206,0.5371271,16720.0,16719.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750709364,0.5364271,16720.0,16719.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750715890,0.2357271,16720.0,16719.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750716090,0.5364271,16720.0,16719.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750726404,0.2357271,16720.0,16719.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750726612,0.5364271,16720.0,16719.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750727026,0.2357271,16720.0,16719.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750727235,0.5364271,16720.0,16719.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750728603,0.2357271,16720.0,16719.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750728808,0.5364271,16720.0,16719.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750730706,0.5364271,16720.0,16719.0,3.77365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750731237,0.5364271,16720.0,16719.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750732600,0.5364271,16720.0,16719.0,0.10365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750733441,0.5364271,16720.0,16719.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750737126,0.5364271,16720.0,16719.0,0.10365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750749420,0.5371271,16720.0,16719.0,0.10365797]
["bitfinex-derivatives","BTCF0:USTF0",1672750751211,0.5371271,16720.0,16719.0,0.10359635]
["bitfinex-derivatives","BTCF0:USTF0",1672750759416,0.3876271,16720.0,16719.0,0.10359635]
["bitfinex-derivatives","BTCF0:USTF0",1672750762993,0.0869271,16720.0,16719.0,0.10359635]
["bitfinex-derivatives","BTCF0:USTF0",1672750763191,0.3876271,16720.0,16719.0,0.10359635]
["bitfinex-derivatives","BTCF0:USTF0",1672750767094,0.0869271,16720.0,16719.0,0.10359635]
["bitfinex-derivatives","BTCF0:USTF0",1672750767291,0.3876271,16720.0,16719.0,0.10359635]
["bitfinex-derivatives","BTCF0:USTF0",1672750769497,0.3876271,16720.0,16719.0,0.25219635]
["bitfinex-derivatives","BTCF0:USTF0",1672750777082,0.3876271,16720.0,16719.0,0.25249635]
["bitfinex-derivatives","BTCF0:USTF0",1672750777284,0.3876271,16720.0,16719.0,0.40149635]
["bitfinex-derivatives","BTCF0:USTF0",1672750778764,0.3876271,16720.0,16719.0,0.99939635]
["bitfinex-derivatives","BTCF0:USTF0",1672750779069,0.01,16720.0,16719.0,1.1953]
["bitfinex-derivatives","BTCF0:USTF0",1672750786329,0.01,16720.0,16719.0,1.1949]
["bitfinex-derivatives","BTCF0:USTF0",1672750794724,0.01,16720.0,16719.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1672750796095,0.01,16720.0,16719.0,4.8164]
["bitfinex-derivatives","BTCF0:USTF0",1672750799458,0.01,16720.0,16719.0,4.8169]
["bitfinex-derivatives","BTCF0:USTF0",1672750803972,0.01,16720.0,16719.0,4.81676559]
["bitfinex-derivatives","BTCF0:USTF0",1672750805758,0.3107,16720.0,16719.0,4.81676559]
["bitfinex-derivatives","BTCF0:USTF0",1672750807017,0.31056708,16720.0,16719.0,4.81676559]
["bitfinex-derivatives","BTCF0:USTF0",1672750814592,0.00986708,16720.0,16719.0,4.81676559]
["bitfinex-derivatives","BTCF0:USTF0",1672750814803,0.31056708,16720.0,16719.0,4.81676559]
["bitfinex-derivatives","BTCF0:USTF0",1672750816270,0.31056708,16720.0,16719.0,4.66726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750817119,0.31056708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750822160,0.00986708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750822359,0.31056708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750825729,0.00986708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750825944,0.31056708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750828570,0.00986708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750828886,0.31056708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750833000,0.00986708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750833306,0.31056708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750843930,0.00986708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750844140,0.31056708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750850656,0.00986708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750850867,0.31056708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750855283,0.00986708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750857905,0.31056708,16720.0,16719.0,0.89726559]
["bitfinex-derivatives","BTCF0:USTF0",1672750859587,0.31056708,16720.0,16719.0,1.04646559]
["bitfinex-derivatives","BTCF0:USTF0",1672750859797,0.00986708,16720.0,16719.0,1.04646559]
["bitfinex-derivatives","BTCF0:USTF0",1672750860006,0.31056708,16720.0,16719.0,1.04646559]
["bitfinex-derivatives","BTCF0:USTF0",1672750860952,0.31056708,16720.0,16719.0,1.04635991]
["bitfinex-derivatives","BTCF0:USTF0",1672750862112,0.00986708,16720.0,16719.0,1.04635991]
["bitfinex-derivatives","BTCF0:USTF0",1672750867464,0.31056708,16720.0,16719.0,1.04635991]
["bitfinex-derivatives","BTCF0:USTF0",1672750876394,0.00986708,16720.0,16719.0,1.04635991]
["bitfinex-derivatives","BTCF0:USTF0",1672750880073,0.3007,16721.0,16719.0,1.04635991]
["bitfinex-derivatives","BTCF0:USTF0",1672750880292,0.3007,16725.0,16721.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1672750880497,0.3007,16725.0,16724.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1672750880703,0.27109972,16725.0,16724.0,4.069]
["bitfinex-derivatives","BTCF0:USTF0",1672750881133,0.27109972,16725.0,16724.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1672750881869,0.27309972,16725.0,16724.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672750882078,0.27309972,16725.0,16724.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1672750882597,0.27109972,16725.0,16724.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672750882812,0.27309972,16725.0,16724.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1672750883656,0.27309972,16725.0,16724.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672750883970,0.27287557,16725.0,16724.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672750885221,0.27187557,16725.0,16724.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672750885645,0.27087557,16725.0,16724.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1672750885848,0.3017,16725.0,16724.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672750886282,0.3007,16725.0,16724.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1672750886804,0.3007,16725.0,16724.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672750887015,0.3007,16725.0,16724.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1672750898576,0.1,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750898794,0.1,16726.0,16725.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1672750899204,0.3007,16727.0,16725.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1672750899422,0.3007,16727.0,16726.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1672750902269,0.3127,16727.0,16726.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1672750906259,0.012,16727.0,16726.0,1.0468]
["bitfinex-derivatives","BTCF0:USTF0",1672750906472,0.012,16727.0,16726.0,1.9431]
["bitfinex-derivatives","BTCF0:USTF0",1672750908257,0.3007,16729.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750908582,0.3007,16729.0,16728.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672750910672,0.3127,16729.0,16728.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672750914035,0.3017,16729.0,16728.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1672750914464,0.3007,16729.0,16728.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672750914673,0.3007,16729.0,16728.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1672750926027,0.54829999,16731.0,16728.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1672750926228,0.3007,16729.0,16728.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672750926438,0.3007,16729.0,16728.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1672750933907,0.3007,16729.0,16728.0,0.31716731]
["bitfinex-derivatives","BTCF0:USTF0",1672750940960,0.30049997,16729.0,16728.0,0.31716731]
["bitfinex-derivatives","BTCF0:USTF0",1672750941172,0.3007,16729.0,16728.0,0.31716731]
["bitfinex-derivatives","BTCF0:USTF0",1672750949047,0.1,16729.0,16728.0,0.31716731]
["bitfinex-derivatives","BTCF0:USTF0",1672750950413,0.3007,16730.0,16728.0,0.31716731]
["bitfinex-derivatives","BTCF0:USTF0",1672750950624,0.3007,16730.0,16729.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672750951161,0.2495,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750951472,0.5502,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672750952626,0.5502,16731.0,16730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672750957031,0.5502,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672750971453,0.5502,16731.0,16730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672750973028,0.5502,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672750979966,0.5502,16731.0,16730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672750980182,0.5502,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672750981860,0.5502,16731.0,16730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672750982380,0.5502,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672750983015,0.5502,16731.0,16730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672750983221,0.5502,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672750989110,0.5502,16731.0,16730.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1672750989629,0.5502,16731.0,16730.0,0.10188155]
["bitfinex-derivatives","BTCF0:USTF0",1672750990154,0.5502,16731.0,16730.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1672750990370,0.5502,16731.0,16730.0,0.10188155]
["bitfinex-derivatives","BTCF0:USTF0",1672750996036,0.4502,16731.0,16730.0,0.10188155]
["bitfinex-derivatives","BTCF0:USTF0",1672750997191,0.4502,16731.0,16730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672750997726,0.4502,16731.0,16730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672750999194,0.4502,16731.0,16730.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672751010125,0.1495,16731.0,16730.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672751010337,0.4502,16731.0,16730.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672751014436,0.4502,16731.0,16730.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672751018007,0.1495,16731.0,16730.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672751018217,0.4502,16731.0,16730.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672751026621,0.3007,16731.0,16730.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1672751028194,0.3007,16731.0,16730.0,0.9888]
["bitfinex-derivatives","BTCF0:USTF0",1672751028404,0.3007,16733.0,16730.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1672751028626,0.3007,16733.0,16732.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751028835,0.3007,16733.0,16732.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751029564,0.3007,16733.0,16732.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1672751035032,0.3007,16733.0,16732.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751035242,0.3007,16733.0,16732.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1672751035877,0.3007,16733.0,16732.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751036091,0.3007,16733.0,16732.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1672751041127,0.3007,16733.0,16732.0,0.38943011]
["bitfinex-derivatives","BTCF0:USTF0",1672751043031,0.2495,16734.0,16732.0,0.38943011]
["bitfinex-derivatives","BTCF0:USTF0",1672751043241,0.3007,16733.0,16732.0,0.38943011]
["bitfinex-derivatives","BTCF0:USTF0",1672751045028,0.3007,16733.0,16732.0,0.24943011]
["bitfinex-derivatives","BTCF0:USTF0",1672751045240,0.3007,16733.0,16732.0,0.38843011]
["bitfinex-derivatives","BTCF0:USTF0",1672751046288,0.3007,16733.0,16732.0,0.24943011]
["bitfinex-derivatives","BTCF0:USTF0",1672751046493,0.3007,16733.0,16732.0,0.38943011]
["bitfinex-derivatives","BTCF0:USTF0",1672751056475,0.3007,16733.0,16732.0,0.24943011]
["bitfinex-derivatives","BTCF0:USTF0",1672751056685,0.3017,16733.0,16732.0,0.38843011]
["bitfinex-derivatives","BTCF0:USTF0",1672751057003,0.3017,16733.0,16732.0,0.39043011]
["bitfinex-derivatives","BTCF0:USTF0",1672751059528,0.3017,16733.0,16732.0,0.24093011]
["bitfinex-derivatives","BTCF0:USTF0",1672751059529,0.4512,16733.0,16732.0,0.24093011]
["bitfinex-derivatives","BTCF0:USTF0",1672751067092,0.4502,16733.0,16732.0,0.09993011]
["bitfinex-derivatives","BTCF0:USTF0",1672751067296,0.4502,16733.0,16732.0,0.23993011]
["bitfinex-derivatives","BTCF0:USTF0",1672751071082,0.4502,16733.0,16732.0,0.09993011]
["bitfinex-derivatives","BTCF0:USTF0",1672751071294,0.4512,16733.0,16732.0,0.23893011]
["bitfinex-derivatives","BTCF0:USTF0",1672751071709,0.4512,16733.0,16732.0,0.23993011]
["bitfinex-derivatives","BTCF0:USTF0",1672751079502,0.4502,16733.0,16732.0,0.23893011]
["bitfinex-derivatives","BTCF0:USTF0",1672751080239,0.4502,16733.0,16732.0,0.09993011]
["bitfinex-derivatives","BTCF0:USTF0",1672751080449,0.4502,16733.0,16732.0,0.23993011]
["bitfinex-derivatives","BTCF0:USTF0",1672751090548,0.4502,16733.0,16732.0,0.09993011]
["bitfinex-derivatives","BTCF0:USTF0",1672751090759,0.4512,16733.0,16732.0,0.23893011]
["bitfinex-derivatives","BTCF0:USTF0",1672751091073,0.4512,16733.0,16732.0,0.23993011]
["bitfinex-derivatives","BTCF0:USTF0",1672751094856,0.4512,16733.0,16732.0,0.23982927]
["bitfinex-derivatives","BTCF0:USTF0",1672751095596,0.3017,16733.0,16732.0,0.23982927]
["bitfinex-derivatives","BTCF0:USTF0",1672751098732,0.001,16733.0,16732.0,0.23982927]
["bitfinex-derivatives","BTCF0:USTF0",1672751098954,0.3017,16733.0,16732.0,0.23982927]
["bitfinex-derivatives","BTCF0:USTF0",1672751099363,0.4505,16733.0,16732.0,0.23982927]
["bitfinex-derivatives","BTCF0:USTF0",1672751104840,0.1498,16733.0,16732.0,0.23982927]
["bitfinex-derivatives","BTCF0:USTF0",1672751105050,0.4505,16733.0,16732.0,0.23982927]
["bitfinex-derivatives","BTCF0:USTF0",1672751108300,0.4505,16733.0,16732.0,4.00982927]
["bitfinex-derivatives","BTCF0:USTF0",1672751108619,0.4505,16733.0,16732.0,0.23982927]
["bitfinex-derivatives","BTCF0:USTF0",1672751110933,0.3017,16733.0,16732.0,0.38932927]
["bitfinex-derivatives","BTCF0:USTF0",1672751113344,0.3007,16733.0,16732.0,0.38832927]
["bitfinex-derivatives","BTCF0:USTF0",1672751113559,0.3007,16733.0,16732.0,0.24932927]
["bitfinex-derivatives","BTCF0:USTF0",1672751113763,0.3007,16733.0,16732.0,0.38932927]
["bitfinex-derivatives","BTCF0:USTF0",1672751116394,0.3007,16733.0,16732.0,0.38832927]
["bitfinex-derivatives","BTCF0:USTF0",1672751119235,0.3007,16735.0,16732.0,0.68732927]
["bitfinex-derivatives","BTCF0:USTF0",1672751119441,0.3007,16735.0,16734.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1672751119756,0.3007,16735.0,16734.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1672751119973,0.44939999,16740.0,16734.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1672751119974,0.3007,16737.0,16734.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1672751120284,0.3007,16737.0,16736.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1672751120916,0.3007,16737.0,16736.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1672751122280,0.3007,16737.0,16736.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1672751125214,0.3007,16739.0,16736.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1672751125430,0.3007,16739.0,16737.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672751125637,0.3007,16739.0,16738.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751127123,0.3007,16739.0,16738.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1672751128380,0.3007,16739.0,16738.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1672751128594,0.3007,16739.0,16738.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1672751129014,0.3007,16741.0,16738.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1672751129220,0.3007,16741.0,16740.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672751129638,0.3007,16741.0,16740.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1672751129847,0.3007,16743.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751130071,0.4007,16743.0,16742.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751130273,0.4495,16743.0,16741.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751130484,0.1,16742.0,16741.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751131745,0.1,16742.0,16741.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1672751131952,0.1,16742.0,16741.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751132162,0.1,16742.0,16741.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1672751132368,0.4495,16743.0,16741.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1672751134276,0.4495,16743.0,16741.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751134485,0.4495,16743.0,16741.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1672751134696,0.4495,16743.0,16741.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751134898,0.4495,16743.0,16741.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1672751135851,0.3007,16743.0,16742.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672751136798,0.4007,16743.0,16742.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672751137207,0.3017,16743.0,16742.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1672751137424,0.4017,16743.0,16742.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1672751138703,0.3017,16743.0,16742.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1672751139222,0.4017,16743.0,16742.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1672751139536,0.3017,16743.0,16742.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1672751140060,0.3027,16743.0,16742.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1672751140369,0.3027,16743.0,16742.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751140583,0.3027,16743.0,16742.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1672751141849,0.3027,16743.0,16742.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1672751142996,0.3027,16743.0,16742.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1672751144567,0.3027,16743.0,16742.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1672751144781,0.002,16743.0,16742.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1672751146673,0.3027,16743.0,16742.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1672751148135,0.002,16743.0,16742.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1672751150556,0.002,16743.0,16742.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1672751160022,0.002,16743.0,16742.0,4.4977]
["bitfinex-derivatives","BTCF0:USTF0",1672751160437,0.002,16743.0,16742.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1672751161066,0.002,16743.0,16742.0,4.4977]
["bitfinex-derivatives","BTCF0:USTF0",1672751161278,0.002,16743.0,16742.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1672751161807,0.002,16743.0,16742.0,4.4977]
["bitfinex-derivatives","BTCF0:USTF0",1672751162019,0.002,16743.0,16742.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1672751162429,0.002,16743.0,16742.0,4.4977]
["bitfinex-derivatives","BTCF0:USTF0",1672751162641,0.002,16743.0,16742.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1672751164332,0.002,16743.0,16742.0,0.81729617]
["bitfinex-derivatives","BTCF0:USTF0",1672751164538,0.002,16743.0,16742.0,0.96679617]
["bitfinex-derivatives","BTCF0:USTF0",1672751164855,0.002,16743.0,16742.0,1.1007618]
["bitfinex-derivatives","BTCF0:USTF0",1672751165057,0.002,16743.0,16742.0,1.01163187]
["bitfinex-derivatives","BTCF0:USTF0",1672751165585,0.002,16743.0,16742.0,0.96636443]
["bitfinex-derivatives","BTCF0:USTF0",1672751166117,0.002,16743.0,16742.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1672751166536,0.002,16743.0,16742.0,0.96636443]
["bitfinex-derivatives","BTCF0:USTF0",1672751166956,0.002,16743.0,16742.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1672751167171,0.002,16743.0,16742.0,0.96636443]
["bitfinex-derivatives","BTCF0:USTF0",1672751168000,0.002,16743.0,16742.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1672751170417,0.002,16743.0,16742.0,0.96636443]
["bitfinex-derivatives","BTCF0:USTF0",1672751171051,0.002,16743.0,16742.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1672751173047,0.002,16743.0,16742.0,1.1008319]
["bitfinex-derivatives","BTCF0:USTF0",1672751174104,0.002,16743.0,16742.0,0.96640003]
["bitfinex-derivatives","BTCF0:USTF0",1672751174725,0.002,16743.0,16742.0,1.1008319]
["bitfinex-derivatives","BTCF0:USTF0",1672751174947,0.002,16743.0,16742.0,0.96640003]
["bitfinex-derivatives","BTCF0:USTF0",1672751175995,0.002,16743.0,16742.0,1.56430003]
["bitfinex-derivatives","BTCF0:USTF0",1672751176419,0.002,16743.0,16742.0,1.6987319]
["bitfinex-derivatives","BTCF0:USTF0",1672751176722,0.002,16743.0,16742.0,1.56430003]
["bitfinex-derivatives","BTCF0:USTF0",1672751176932,0.002,16743.0,16742.0,1.6987319]
["bitfinex-derivatives","BTCF0:USTF0",1672751177153,0.002,16743.0,16742.0,1.56430003]
["bitfinex-derivatives","BTCF0:USTF0",1672751178200,0.002,16743.0,16742.0,5.33430003]
["bitfinex-derivatives","BTCF0:USTF0",1672751178727,0.002,16743.0,16742.0,1.56430003]
["bitfinex-derivatives","BTCF0:USTF0",1672751178940,0.002,16743.0,16742.0,1.4751]
["bitfinex-derivatives","BTCF0:USTF0",1672751180417,0.002,16743.0,16742.0,1.56430003]
["bitfinex-derivatives","BTCF0:USTF0",1672751180613,0.002,16743.0,16742.0,1.4751]
["bitfinex-derivatives","BTCF0:USTF0",1672751182925,0.002,16743.0,16742.0,5.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672751185141,0.002,16743.0,16742.0,1.4751]
["bitfinex-derivatives","BTCF0:USTF0",1672751185455,0.002,16743.0,16742.0,0.72763404]
["bitfinex-derivatives","BTCF0:USTF0",1672751185661,0.002,16743.0,16742.0,0.27743404]
["bitfinex-derivatives","BTCF0:USTF0",1672751185976,0.002,16743.0,16742.0,0.37743404]
["bitfinex-derivatives","BTCF0:USTF0",1672751187775,0.002,16743.0,16742.0,4.14743404]
["bitfinex-derivatives","BTCF0:USTF0",1672751189771,0.002,16743.0,16742.0,4.44813404]
["bitfinex-derivatives","BTCF0:USTF0",1672751192920,0.4502,16746.0,16742.0,4.4582]
["bitfinex-derivatives","BTCF0:USTF0",1672751193134,0.4502,16746.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751193756,0.4502,16746.0,16745.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672751194706,0.4502,16746.0,16745.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1672751195865,0.4502,16746.0,16745.0,4.008]
["bitfinex-derivatives","BTCF0:USTF0",1672751196700,0.1495,16746.0,16745.0,4.008]
["bitfinex-derivatives","BTCF0:USTF0",1672751197128,0.4502,16746.0,16745.0,4.147]
["bitfinex-derivatives","BTCF0:USTF0",1672751197555,0.4502,16746.0,16745.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672751197864,0.4502,16746.0,16745.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1672751199026,0.3007,16746.0,16745.0,4.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672751199336,0.3007,16746.0,16745.0,4.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672751200702,0.4017,16746.0,16745.0,4.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672751201118,0.70069999,16746.0,16745.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672751201440,0.70169999,16746.0,16745.0,4.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672751202806,0.70169999,16746.0,16745.0,4.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672751203438,0.85119999,16746.0,16745.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1672751204593,0.85119999,16746.0,16745.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672751205951,0.85119999,16746.0,16745.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672751207315,0.85019999,16746.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751207632,0.85219999,16746.0,16745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672751208165,1.59929999,16746.0,16745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672751208367,0.1,16745.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751208578,0.4502,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751208784,0.4502,16744.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751209107,0.2495,16743.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751210153,0.2655,16743.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751211529,0.116,16743.0,16742.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751213205,0.116,16743.0,16742.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751215717,0.116,16743.0,16741.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672751215935,0.3007,16742.0,16741.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672751216252,0.3007,16742.0,16741.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1672751218252,0.3007,16742.0,16741.0,4.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751218663,0.3007,16742.0,16741.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1672751218873,0.3027,16742.0,16741.0,4.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751219295,0.3027,16742.0,16741.0,3.996]
["bitfinex-derivatives","BTCF0:USTF0",1672751219513,0.3027,16742.0,16741.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1672751220989,0.3027,16742.0,16741.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1672751223088,0.002,16742.0,16741.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1672751223301,0.3027,16742.0,16741.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1672751224981,0.002,16742.0,16741.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1672751235910,0.002,16742.0,16741.0,3.9462]
["bitfinex-derivatives","BTCF0:USTF0",1672751237803,0.002,16742.0,16741.0,4.0948]
["bitfinex-derivatives","BTCF0:USTF0",1672751239478,0.002,16742.0,16741.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1672751240955,0.002,16742.0,16741.0,4.33300003]
["bitfinex-derivatives","BTCF0:USTF0",1672751241905,0.002,16742.0,16741.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1672751242430,0.002,16742.0,16741.0,4.33300003]
["bitfinex-derivatives","BTCF0:USTF0",1672751242848,0.002,16742.0,16741.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1672751243162,0.002,16742.0,16741.0,4.33300003]
["bitfinex-derivatives","BTCF0:USTF0",1672751244635,0.002,16742.0,16741.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1672751256195,0.002,16742.0,16741.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1672751257243,0.002,16742.0,16741.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1672751257452,0.002,16742.0,16741.0,4.1936]
["bitfinex-derivatives","BTCF0:USTF0",1672751257875,0.002,16742.0,16741.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1672751258304,0.002,16742.0,16741.0,4.1936]
["bitfinex-derivatives","BTCF0:USTF0",1672751259977,0.002,16742.0,16741.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1672751260402,0.102,16742.0,16741.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1672751261237,0.002,16742.0,16741.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1672751262080,0.002,16742.0,16741.0,4.1936]
["bitfinex-derivatives","BTCF0:USTF0",1672751265336,0.002,16742.0,16741.0,4.4943]
["bitfinex-derivatives","BTCF0:USTF0",1672751266494,0.4502,16745.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751266706,0.1,16744.0,16743.0,0.14782103]
["bitfinex-derivatives","BTCF0:USTF0",1672751267334,0.4502,16745.0,16743.0,0.14782103]
["bitfinex-derivatives","BTCF0:USTF0",1672751267545,0.4502,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751269233,0.4502,16745.0,16743.0,0.29082103]
["bitfinex-derivatives","BTCF0:USTF0",1672751269432,0.60069999,16745.0,16744.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672751269747,0.60069999,16745.0,16744.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1672751270068,0.60069999,16745.0,16744.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672751270805,0.60069999,16745.0,16744.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1672751273434,0.60169999,16745.0,16744.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672751274684,0.3017,16745.0,16744.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672751274892,0.4017,16745.0,16744.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672751275948,0.5512,16745.0,16743.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751276374,0.5512,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751276899,0.5502,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751277313,0.1,16744.0,16743.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1672751277735,0.1,16744.0,16743.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751279205,0.2488,16744.0,16743.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672751279420,0.2488,16744.0,16743.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672751279421,0.2495,16744.0,16743.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672751279739,0.2495,16744.0,16743.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672751280475,0.2495,16744.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751280690,0.4497,16743.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751282577,0.4497,16743.0,16742.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672751282896,0.4497,16743.0,16742.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672751283307,0.4497,16743.0,16742.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672751283524,0.4497,16743.0,16742.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672751284573,0.4497,16743.0,16742.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672751284785,0.5996,16743.0,16742.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672751285198,0.5996,16743.0,16740.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1672751285410,0.4007,16741.0,16740.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1672751285626,0.4007,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751286036,0.5502,16741.0,16738.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672751286244,0.5502,16741.0,16737.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1672751286245,0.1495,16739.0,16737.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1672751286463,0.1,16738.0,16736.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751287298,0.1,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751288666,0.1,16738.0,16737.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672751289515,0.1,16738.0,16737.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1672751292032,0.1,16738.0,16737.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1672751292767,0.4007,16738.0,16737.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1672751297600,0.4007,16738.0,16737.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751297812,0.40150886,16738.0,16737.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1672751299176,0.40050886,16738.0,16737.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672751305284,0.40050886,16738.0,16737.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1672751305802,0.40050886,16738.0,16737.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1672751306002,0.55000886,16738.0,16737.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672751306211,0.55000886,16738.0,16736.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751306424,0.55000886,16738.0,16737.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672751306842,0.24930886,16738.0,16737.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672751307475,0.24930886,16738.0,16736.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751307691,0.24930886,16738.0,16737.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672751308004,0.24930886,16738.0,16737.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672751308412,0.24930886,16738.0,16737.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672751309052,0.24930886,16738.0,16737.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672751309477,0.09980886,16738.0,16737.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672751310730,0.4502,16739.0,16737.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672751310943,0.4502,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751311368,0.4007,16741.0,16738.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672751311572,0.1495,16740.0,16738.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672751311783,0.5497,16741.0,16739.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1672751312203,0.5497,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751313145,0.5497,16741.0,16740.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672751314523,0.249,16741.0,16740.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672751314731,0.249,16741.0,16740.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672751315043,0.5497,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751315252,0.5497,16741.0,16740.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672751317977,0.5497,16741.0,16740.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1672751318402,0.4497,16741.0,16740.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1672751319871,0.149,16741.0,16740.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1672751320082,0.4497,16741.0,16740.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1672751320497,0.3007,16741.0,16740.0,4.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672751325977,0.3007,16743.0,16740.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672751326186,0.1,16742.0,16740.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1672751326397,0.1,16742.0,16741.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751326818,0.1,16742.0,16741.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1672751327556,0.1,16742.0,16741.0,4.0605]
["bitfinex-derivatives","BTCF0:USTF0",1672751328180,0.1,16742.0,16741.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1672751328816,0.1,16742.0,16741.0,4.0605]
["bitfinex-derivatives","BTCF0:USTF0",1672751329968,0.4007,16742.0,16741.0,4.0605]
["bitfinex-derivatives","BTCF0:USTF0",1672751330911,0.4007,16742.0,16741.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1672751332810,0.1,16742.0,16741.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1672751333018,0.4007,16742.0,16741.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1672751339431,0.5502,16742.0,16741.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672751341534,0.5497,16742.0,16741.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672751343426,0.8488,16742.0,16737.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751343743,0.4502,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751344781,0.4642,16739.0,16738.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672751349407,0.3147,16739.0,16738.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1672751351510,0.3147,16739.0,16738.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1672751352977,0.713,16739.0,16738.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672751353192,0.1,16738.0,16736.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672751353403,0.5978,16737.0,16736.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672751353613,0.5978,16737.0,16733.0,0.08920003]
["bitfinex-derivatives","BTCF0:USTF0",1672751353922,0.1,16736.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751354136,0.4502,16735.0,16732.0,0.6738319]
["bitfinex-derivatives","BTCF0:USTF0",1672751354346,0.1495,16733.0,16732.0,0.08920003]
["bitfinex-derivatives","BTCF0:USTF0",1672751354557,0.1495,16733.0,16731.0,0.3731319]
["bitfinex-derivatives","BTCF0:USTF0",1672751354769,0.1495,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751356668,0.1635,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751357399,0.4672,16733.0,16731.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751357608,0.1,16732.0,16731.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751359281,0.4672,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751359503,0.4502,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751359701,0.4652,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751360128,0.4502,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751360867,0.4662,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751367907,0.4662,16733.0,16732.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672751368961,0.016,16733.0,16732.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1672751370851,0.4502,16735.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751371165,0.4502,16735.0,16733.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751371372,0.4488,16737.0,16734.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672751371589,0.4488,16737.0,16736.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672751371590,0.3007,16737.0,16736.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672751372010,0.1495,16738.0,16736.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672751372532,0.1495,16738.0,16737.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672751372735,0.2495,16738.0,16737.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672751373473,0.2635,16738.0,16737.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1672751374210,0.2655,16738.0,16737.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1672751374637,0.2635,16738.0,16737.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1672751375364,0.4115,16738.0,16737.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1672751375894,0.5619,16738.0,16737.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1672751378734,0.3136,16738.0,16737.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1672751378931,0.1648,16738.0,16737.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1672751379360,0.2655,16738.0,16737.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1672751379567,0.1655,16738.0,16737.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1672751379778,0.2655,16738.0,16737.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1672751383881,0.5662,16738.0,16737.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1672751384086,0.4662,16738.0,16737.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1672751385558,0.016,16738.0,16737.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1672751386606,0.0045,16738.0,16737.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1672751387035,0.3007,16740.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751387246,0.3007,16740.0,16739.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672751388081,0.3007,16742.0,16739.0,4.0684]
["bitfinex-derivatives","BTCF0:USTF0",1672751388297,0.3007,16742.0,16741.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672751389024,0.4497,16742.0,16740.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672751389241,0.1,16741.0,16740.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672751389444,0.1,16741.0,16740.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751389652,0.2487,16741.0,16739.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672751389863,0.3007,16740.0,16739.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672751390077,0.1,16739.0,16738.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751390281,0.1,16739.0,16735.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1672751390282,0.3981,16739.0,16735.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1672751390500,0.4502,16737.0,16735.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1672751390820,0.4502,16737.0,16734.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672751391028,0.1,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751392494,0.112,16736.0,16735.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672751397540,0.012,16736.0,16735.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672751397748,0.112,16736.0,16735.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672751398797,0.2317,16736.0,16735.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672751399530,0.112,16736.0,16735.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672751401839,0.012,16736.0,16735.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672751402055,0.012,16736.0,16735.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1672751402260,0.002,16736.0,16735.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1672751402689,0.5201,16739.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751402896,0.4201,16739.0,16736.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1672751403216,0.3007,16739.0,16737.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672751403634,0.3007,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751405316,0.3007,16739.0,16738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672751405627,0.3007,16739.0,16738.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672751406996,0.4202,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751407629,0.4204,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751416983,0.1197,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751417190,0.4204,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751419512,0.4199,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751422132,0.1192,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751422337,0.4199,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751427698,0.4199,16739.0,16738.0,3.888]
["bitfinex-derivatives","BTCF0:USTF0",1672751430318,0.4199,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751434432,0.1192,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751435370,0.2192,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751438844,0.1192,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751439266,0.2192,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751440114,0.1192,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751440325,0.2192,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751443165,0.1192,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751443378,0.2192,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751449472,0.2197,16739.0,16738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672751451675,0.2197,16739.0,16738.0,0.11786703]
["bitfinex-derivatives","BTCF0:USTF0",1672751452725,0.2197,16739.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751452930,0.2197,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751453144,0.5204,16739.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751453353,0.5204,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751460302,0.4204,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751475002,0.1197,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751475212,0.4204,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751480681,0.1197,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751480892,0.4204,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751482998,0.4502,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751485948,0.1495,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751488350,0.2495,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751489409,0.2494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751490036,0.1494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751493933,0.2494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751494351,0.1494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751494877,0.2494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751495303,0.1494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751497826,0.2494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751499089,0.1494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751500035,0.2494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751500977,0.1494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751503081,0.2494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751503399,0.1494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751504233,0.2494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751505928,0.1494,16739.0,16738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672751506131,0.1494,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751506132,0.2494,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751506869,0.1494,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751507185,0.2494,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751509387,0.1495,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751509598,0.2495,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751513591,0.1495,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751513807,0.2495,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751520121,0.5502,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751529364,0.4007,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751529574,0.2484,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751529786,0.5491,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751530835,0.2484,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751531055,0.5491,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751539362,0.6977,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751544192,0.69752072,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751559114,0.54932072,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751563119,0.24862072,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751563337,0.54932072,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751564688,0.3007,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751565534,0.4007,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751566162,0.3007,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751566375,0.4007,16739.0,16738.0,0.14377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751566588,0.4007,16739.0,16738.0,3.91377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751566799,0.3007,16739.0,16738.0,3.91377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751567946,0.4007,16739.0,16738.0,0.24377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751568995,0.3007,16739.0,16738.0,0.24377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751569521,0.4494,16739.0,16738.0,0.24377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751573205,0.4502,16739.0,16738.0,0.24377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751579514,0.4501,16739.0,16738.0,0.24377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751580879,0.0001,16739.0,16738.0,0.24377902]
["bitfinex-derivatives","BTCF0:USTF0",1672751581200,0.2485,16743.0,16738.0,0.99157902]
["bitfinex-derivatives","BTCF0:USTF0",1672751581407,0.2485,16743.0,16741.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751581614,0.2485,16743.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751583093,0.2485,16743.0,16742.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672751586547,0.2485,16743.0,16742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672751586763,0.2485,16743.0,16742.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672751587085,0.2485,16743.0,16742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672751588345,0.2485,16743.0,16742.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672751589508,0.2495,16743.0,16742.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672751596538,0.1495,16743.0,16742.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672751596750,0.1493,16745.0,16742.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672751596966,0.1,16744.0,16743.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672751597172,0.1,16744.0,16742.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1672751597173,0.2494,16744.0,16742.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1672751599380,0.2492,16744.0,16742.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672751602426,0.1492,16744.0,16742.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672751602642,0.1495,16745.0,16743.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751602850,0.1495,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751603261,0.2495,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751603901,0.2495,16745.0,16744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672751606945,0.1,16745.0,16744.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672751609360,0.2494,16745.0,16744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672751614506,0.5501,16745.0,16744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672751615143,0.2494,16745.0,16744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672751615350,0.5501,16745.0,16744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672751616190,0.5501,16745.0,16744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672751616827,0.5502,16745.0,16744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672751617029,0.6988,16745.0,16744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672751619335,0.847,16745.0,16744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672751621858,1.4449,16745.0,16744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672751622283,0.1,16744.0,16740.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672751622492,0.1,16741.0,16740.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672751624604,0.11,16741.0,16740.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672751625331,0.2595,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751632159,0.2595,16741.0,16739.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751632370,0.5602,16741.0,16739.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672751632995,0.5602,16741.0,16739.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751633214,0.1484,16740.0,16738.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1672751633417,0.1484,16740.0,16738.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672751633632,0.1,16739.0,16738.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672751634471,0.1,16739.0,16738.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672751635837,0.1484,16740.0,16738.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672751636051,0.1484,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751636904,0.1495,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751637745,0.1495,16740.0,16739.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672751639532,0.1495,16740.0,16739.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672751639743,0.4478,16740.0,16739.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672751640680,0.4478,16740.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751640891,0.2981,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751641311,0.2981,16738.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672751641522,0.2981,16738.0,16735.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672751641523,0.1495,16737.0,16734.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1672751641733,0.3981,16738.0,16734.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1672751641734,0.1494,16736.0,16734.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1672751641942,0.1494,16736.0,16735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672751643520,0.1494,16736.0,16735.0,3.827]
["bitfinex-derivatives","BTCF0:USTF0",1672751649527,0.1487,16736.0,16735.0,3.827]
["bitfinex-derivatives","BTCF0:USTF0",1672751654036,0.1488,16736.0,16735.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672751655507,0.1,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751655713,0.2495,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751656557,0.2595,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751657922,0.1595,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751659605,0.2595,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751661818,0.1595,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751662131,0.2595,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751662340,0.2595,16735.0,16734.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672751662963,0.1595,16735.0,16734.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672751663176,0.2595,16735.0,16734.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672751665073,0.1595,16735.0,16734.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672751669486,0.1594,16735.0,16734.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672751670215,0.1594,16735.0,16734.0,3.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1672751679474,0.1595,16735.0,16734.0,3.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1672751685894,0.2595,16735.0,16734.0,3.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1672751686418,0.1595,16735.0,16734.0,3.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1672751687050,0.2595,16735.0,16734.0,3.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1672751687367,0.1595,16735.0,16734.0,3.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1672751688202,0.2595,16735.0,16734.0,3.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1672751691886,0.5602,16735.0,16734.0,3.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1672751693141,0.2595,16735.0,16734.0,3.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1672751693560,0.5602,16735.0,16734.0,3.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1672751695037,0.2595,16735.0,16734.0,3.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1672751695247,0.5602,16735.0,16734.0,3.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1672751696292,0.5602,16735.0,16734.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672751698196,0.1,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751698404,0.2494,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751698614,0.2494,16734.0,16733.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672751699557,0.2495,16734.0,16733.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672751699767,0.2495,16734.0,16733.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1672751700395,0.2495,16734.0,16733.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672751701027,0.2495,16734.0,16733.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1672751701241,0.2495,16734.0,16733.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672751701658,0.2495,16734.0,16733.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1672751702391,0.2495,16734.0,16733.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672751703029,0.2495,16734.0,16733.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1672751703873,0.1495,16734.0,16733.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1672751709344,0.1495,16734.0,16733.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1672751709970,0.1495,16734.0,16733.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1672751710499,0.1495,16734.0,16733.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1672751713646,0.1495,16734.0,16733.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1672751713852,0.1495,16734.0,16733.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1672751719427,0.2495,16735.0,16733.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1672751719639,0.2495,16735.0,16733.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1672751719952,0.2495,16735.0,16733.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1672751720162,0.1495,16735.0,16733.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1672751720375,0.1495,16735.0,16734.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672751721212,0.1492,16736.0,16734.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1672751721424,0.1492,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751721740,0.1492,16736.0,16735.0,0.09985777]
["bitfinex-derivatives","BTCF0:USTF0",1672751722479,0.1592,16736.0,16735.0,0.10285777]
["bitfinex-derivatives","BTCF0:USTF0",1672751724369,0.1592,16736.0,16735.0,0.40355777]
["bitfinex-derivatives","BTCF0:USTF0",1672751725728,0.1592,16736.0,16735.0,4.17355777]
["bitfinex-derivatives","BTCF0:USTF0",1672751726785,0.1592,16736.0,16735.0,0.40355777]
["bitfinex-derivatives","BTCF0:USTF0",1672751729414,0.1594,16736.0,16735.0,0.10285777]
["bitfinex-derivatives","BTCF0:USTF0",1672751729726,0.15926474,16736.0,16735.0,0.10285777]
["bitfinex-derivatives","BTCF0:USTF0",1672751730350,0.15926474,16736.0,16735.0,3.87285777]
["bitfinex-derivatives","BTCF0:USTF0",1672751730776,0.15926474,16736.0,16735.0,0.10285777]
["bitfinex-derivatives","BTCF0:USTF0",1672751749596,0.15906474,16736.0,16735.0,0.10285777]
["bitfinex-derivatives","BTCF0:USTF0",1672751752002,0.15906474,16736.0,16735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672751752428,0.15906474,16736.0,16735.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672751754847,0.15906474,16736.0,16735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672751755265,0.15796474,16736.0,16735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672751776390,0.15796474,16736.0,16735.0,0.00279249]
["bitfinex-derivatives","BTCF0:USTF0",1672751802240,0.15936474,16736.0,16735.0,0.39269252]
["bitfinex-derivatives","BTCF0:USTF0",1672751803928,0.15936474,16736.0,16735.0,0.30349249]
["bitfinex-derivatives","BTCF0:USTF0",1672751804761,0.4499,16739.0,16735.0,0.68742436]
["bitfinex-derivatives","BTCF0:USTF0",1672751804974,0.4499,16739.0,16737.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672751805179,0.4499,16739.0,16737.0,0.23861]
["bitfinex-derivatives","BTCF0:USTF0",1672751805391,0.4499,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751807507,0.4499,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672751817390,0.3007,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672751817701,0.4007,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672751819173,0.3007,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672751819383,0.4502,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672751819813,0.1495,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672751821810,0.1495,16739.0,16738.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672751825794,0.1495,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672751829797,0.1495,16739.0,16738.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672751833566,0.1495,16739.0,16738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672751834943,0.1495,16739.0,16738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672751837463,0.1495,16739.0,16738.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672751837778,0.1495,16739.0,16738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672751838206,0.1495,16739.0,16738.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672751841154,0.1495,16739.0,16738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672751853031,0.1495,16739.0,16738.0,0.0067838]
["bitfinex-derivatives","BTCF0:USTF0",1672751856189,0.14933236,16739.0,16738.0,0.0067838]
["bitfinex-derivatives","BTCF0:USTF0",1672751860392,0.14933236,16739.0,16738.0,3.7767838]
["bitfinex-derivatives","BTCF0:USTF0",1672751864274,0.1495,16739.0,16738.0,3.7767838]
["bitfinex-derivatives","BTCF0:USTF0",1672751864489,0.1495,16740.0,16738.0,3.9259838]
["bitfinex-derivatives","BTCF0:USTF0",1672751865019,0.1495,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751866386,0.1495,16740.0,16739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672751866699,0.1495,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672751866911,0.1495,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672751880250,0.4502,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672751881200,0.4502,16740.0,16739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672751881722,0.4502,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672751886442,0.1495,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672751888767,0.1495,16740.0,16739.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672751896112,0.1495,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672751899277,0.1495,16740.0,16739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672751900644,0.4502,16740.0,16739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672751903379,0.4502,16740.0,16739.0,0.00885028]
["bitfinex-derivatives","BTCF0:USTF0",1672751908105,0.1495,16740.0,16739.0,0.00885028]
["bitfinex-derivatives","BTCF0:USTF0",1672751919560,0.299,16740.0,16739.0,0.00885028]
["bitfinex-derivatives","BTCF0:USTF0",1672751921768,0.5997,16740.0,16739.0,0.00885028]
["bitfinex-derivatives","BTCF0:USTF0",1672751924503,0.299,16740.0,16739.0,0.00885028]
["bitfinex-derivatives","BTCF0:USTF0",1672751938698,0.5997,16740.0,16739.0,0.00885028]
["bitfinex-derivatives","BTCF0:USTF0",1672751945004,0.299,16740.0,16739.0,0.00885028]
["bitfinex-derivatives","BTCF0:USTF0",1672751945215,0.5997,16740.0,16739.0,0.00885028]
["bitfinex-derivatives","BTCF0:USTF0",1672751951741,0.5997,16740.0,16739.0,0.00869513]
["bitfinex-derivatives","BTCF0:USTF0",1672751952152,0.299,16740.0,16739.0,0.00869513]
["bitfinex-derivatives","BTCF0:USTF0",1672751952364,0.5997,16740.0,16739.0,0.00869513]
["bitfinex-derivatives","BTCF0:USTF0",1672751959506,0.7492,16740.0,16739.0,0.00869513]
["bitfinex-derivatives","BTCF0:USTF0",1672751962881,0.7484,16740.0,16739.0,0.00869513]
["bitfinex-derivatives","BTCF0:USTF0",1672751966664,0.4477,16740.0,16739.0,0.00869513]
["bitfinex-derivatives","BTCF0:USTF0",1672751966988,0.7484,16740.0,16739.0,0.00869513]
["bitfinex-derivatives","BTCF0:USTF0",1672751996511,0.7484,16740.0,16739.0,0.00861769]
["bitfinex-derivatives","BTCF0:USTF0",1672751996726,0.74819245,16740.0,16739.0,0.00861769]
["bitfinex-derivatives","BTCF0:USTF0",1672752009452,0.59869245,16740.0,16739.0,0.00861769]
["bitfinex-derivatives","BTCF0:USTF0",1672752015529,0.1485,16740.0,16739.0,0.00861769]
["bitfinex-derivatives","BTCF0:USTF0",1672752015846,0.45,16742.0,16739.0,0.15811769]
["bitfinex-derivatives","BTCF0:USTF0",1672752016168,0.1,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752018472,0.101,16741.0,16740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672752019319,0.001,16741.0,16740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672752020052,0.001,16741.0,16740.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672752020482,0.001,16741.0,16740.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672752020898,0.1495,16745.0,16740.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1672752021105,0.1495,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752021740,0.3007,16746.0,16744.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1672752022055,0.3007,16746.0,16745.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672752022264,0.1,16747.0,16745.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672752022470,0.2495,16747.0,16745.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672752023106,0.2495,16747.0,16745.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1672752023521,0.1495,16746.0,16745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672752023945,0.4502,16746.0,16745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672752024365,0.4502,16746.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752024580,0.1,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752029416,0.2495,16745.0,16744.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672752033107,0.3986,16745.0,16744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672752033315,0.5481,16745.0,16744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672752041305,0.8488,16745.0,16744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672752061489,0.6993,16745.0,16744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672752068541,0.6993,16745.0,16744.0,0.00078752]
["bitfinex-derivatives","BTCF0:USTF0",1672752074641,0.3986,16745.0,16744.0,0.00078752]
["bitfinex-derivatives","BTCF0:USTF0",1672752074950,0.6993,16745.0,16744.0,0.00078752]
["bitfinex-derivatives","BTCF0:USTF0",1672752080111,0.3986,16745.0,16744.0,0.00078752]
["bitfinex-derivatives","BTCF0:USTF0",1672752080314,0.6993,16745.0,16744.0,0.00078752]
["bitfinex-derivatives","BTCF0:USTF0",1672752080740,0.3986,16745.0,16744.0,0.00078752]
["bitfinex-derivatives","BTCF0:USTF0",1672752080953,0.6993,16745.0,16744.0,0.00078752]
["bitfinex-derivatives","BTCF0:USTF0",1672752113125,0.6993,16745.0,16744.0,0.00062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752115122,0.69919779,16745.0,16744.0,0.00062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752122069,0.39849779,16745.0,16744.0,0.00062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752122278,0.69919779,16745.0,16744.0,0.00062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752123653,0.39849779,16745.0,16744.0,0.00062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752123864,0.69919779,16745.0,16744.0,0.00062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752142665,0.5993,16745.0,16744.0,0.00062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752142878,0.1495,16745.0,16744.0,0.00062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752143303,0.1488,16745.0,16744.0,0.00062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752143716,0.1488,16745.0,16744.0,3.87062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752144140,0.1488,16745.0,16744.0,3.77062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752145711,0.1488,16745.0,16744.0,0.00062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752145921,0.1488,16745.0,16744.0,0.10062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752149503,0.1,16745.0,16744.0,0.24872161]
["bitfinex-derivatives","BTCF0:USTF0",1672752157705,0.1,16745.0,16744.0,0.14872161]
["bitfinex-derivatives","BTCF0:USTF0",1672752159482,0.2481,16745.0,16744.0,0.10062161]
["bitfinex-derivatives","BTCF0:USTF0",1672752162008,0.2481,16745.0,16744.0,0.10040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752168733,0.2481,16745.0,16744.0,0.00040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752169573,0.2481,16745.0,16744.0,0.10040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752172094,0.24796177,16745.0,16744.0,0.10040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752174830,0.24796177,16745.0,16744.0,0.40110881]
["bitfinex-derivatives","BTCF0:USTF0",1672752178820,0.24796177,16745.0,16744.0,0.10040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752179033,0.24796177,16745.0,16744.0,0.40110881]
["bitfinex-derivatives","BTCF0:USTF0",1672752184075,0.1481,16745.0,16744.0,0.40110881]
["bitfinex-derivatives","BTCF0:USTF0",1672752189443,0.1484,16745.0,16744.0,0.40110881]
["bitfinex-derivatives","BTCF0:USTF0",1672752196583,0.1484,16745.0,16744.0,0.10040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752200061,0.1484,16745.0,16744.0,0.00040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752201631,0.4491,16745.0,16744.0,0.00040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752208362,0.4494,16745.0,16744.0,0.00040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752208575,0.1487,16745.0,16744.0,0.10040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752209409,0.1494,16745.0,16744.0,0.10040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752209621,0.1494,16745.0,16744.0,0.00040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752212882,0.1494,16745.0,16744.0,0.10040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752218243,0.1494,16745.0,16744.0,0.00040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752218453,0.1494,16745.0,16744.0,0.10040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752219491,0.1485,16745.0,16744.0,0.10040881]
["bitfinex-derivatives","BTCF0:USTF0",1672752219701,0.1485,16745.0,16744.0,0.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752219916,0.1485,16745.0,16744.0,0.40103297]
["bitfinex-derivatives","BTCF0:USTF0",1672752221497,0.1485,16745.0,16744.0,0.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752229483,0.1495,16745.0,16744.0,0.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752230117,0.1495,16745.0,16744.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752230965,0.1495,16745.0,16744.0,0.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752233382,0.1495,16745.0,16744.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752233592,0.1495,16745.0,16744.0,0.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752236536,0.2495,16745.0,16744.0,0.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752237061,0.1495,16745.0,16744.0,0.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752238115,0.2495,16745.0,16744.0,0.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752240323,0.1495,16745.0,16744.0,0.10033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752256287,0.1495,16745.0,16744.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752258284,0.5995,16745.0,16744.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752258495,0.749,16745.0,16744.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1672752259757,0.1,16744.0,16740.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1672752259965,0.1494,16741.0,16740.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1672752260184,0.1494,16741.0,16739.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672752260390,0.1494,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752260921,0.1494,16741.0,16740.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1672752261542,0.1494,16741.0,16740.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1672752262075,0.1584,16741.0,16740.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1672752265762,0.15823072,16741.0,16740.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1672752269637,0.15823072,16741.0,16740.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672752278471,0.15823072,16741.0,16740.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1672752279423,0.1585,16741.0,16740.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1672752284255,0.1585,16741.0,16740.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672752285304,0.1585,16741.0,16740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672752295180,0.308,16741.0,16740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672752295590,0.408,16741.0,16740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672752299167,0.7087,16741.0,16740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672752308838,0.1,16740.0,16738.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672752309042,0.5981,16739.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672752309254,0.1488,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672752309890,0.1,16736.0,16735.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1672752310100,0.2495,16736.0,16735.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1672752311881,0.2495,16736.0,16735.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1672752312093,0.2575,16736.0,16735.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1672752312827,0.2575,16736.0,16735.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672752313044,0.2575,16736.0,16735.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672752325650,0.2575,16736.0,16735.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1672752326493,0.1575,16736.0,16735.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1672752329538,0.1565,16736.0,16735.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1672752341529,0.1565,16736.0,16735.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672752341742,0.1565,16736.0,16735.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1672752344673,0.1565,16736.0,16735.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672752358544,0.1565,16736.0,16735.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1672752359600,0.1561,16736.0,16735.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1672752361065,0.008,16736.0,16735.0,0.60896835]
["bitfinex-derivatives","BTCF0:USTF0",1672752369471,0.008,16736.0,16735.0,0.60846835]
["bitfinex-derivatives","BTCF0:USTF0",1672752371153,0.1575,16736.0,16735.0,0.45946835]
["bitfinex-derivatives","BTCF0:USTF0",1672752371780,0.1575,16736.0,16735.0,0.15876835]
["bitfinex-derivatives","BTCF0:USTF0",1672752373368,0.2575,16736.0,16735.0,0.15876835]
["bitfinex-derivatives","BTCF0:USTF0",1672752375150,0.22814339,16736.0,16735.0,0.15876835]
["bitfinex-derivatives","BTCF0:USTF0",1672752378198,0.22814339,16736.0,16735.0,0.45946835]
["bitfinex-derivatives","BTCF0:USTF0",1672752379567,0.2495,16736.0,16735.0,0.45946835]
["bitfinex-derivatives","BTCF0:USTF0",1672752381357,0.2495,16736.0,16735.0,0.15876835]
["bitfinex-derivatives","BTCF0:USTF0",1672752384616,0.2495,16736.0,16735.0,0.45946835]
["bitfinex-derivatives","BTCF0:USTF0",1672752388925,0.2494,16736.0,16735.0,0.45946835]
["bitfinex-derivatives","BTCF0:USTF0",1672752389454,0.1,16736.0,16735.0,0.45946835]
["bitfinex-derivatives","BTCF0:USTF0",1672752391348,0.1495,16737.0,16735.0,0.45946835]
["bitfinex-derivatives","BTCF0:USTF0",1672752391560,0.1495,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752392501,0.1655,16737.0,16736.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672752397124,0.1655,16737.0,16736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672752410692,0.4662,16737.0,16736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672752413842,0.1655,16737.0,16736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672752414052,0.4662,16737.0,16736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672752419938,0.4662,16737.0,16736.0,0.00679735]
["bitfinex-derivatives","BTCF0:USTF0",1672752420569,0.1655,16737.0,16736.0,0.00679735]
["bitfinex-derivatives","BTCF0:USTF0",1672752420778,0.4662,16737.0,16736.0,0.00679735]
["bitfinex-derivatives","BTCF0:USTF0",1672752421628,0.7646,16737.0,16736.0,0.00679735]
["bitfinex-derivatives","BTCF0:USTF0",1672752421833,0.764,16737.0,16736.0,0.00679735]
["bitfinex-derivatives","BTCF0:USTF0",1672752423194,0.748,16737.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752423403,0.1492,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752423616,0.2492,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752425192,0.2642,16734.0,16733.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672752429405,0.1644,16734.0,16733.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672752430765,0.1644,16734.0,16733.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672752431394,0.015,16734.0,16733.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1672752431599,0.115,16734.0,16733.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1672752433495,0.115,16734.0,16733.0,4.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672752434022,0.015,16734.0,16733.0,4.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672752435697,0.015,16734.0,16733.0,4.025]
["bitfinex-derivatives","BTCF0:USTF0",1672752435908,0.015,16734.0,16733.0,4.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672752438538,0.015,16734.0,16733.0,4.025]
["bitfinex-derivatives","BTCF0:USTF0",1672752439380,0.015,16734.0,16733.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672752441587,0.015,16734.0,16733.0,4.1767]
["bitfinex-derivatives","BTCF0:USTF0",1672752441799,0.015,16734.0,16733.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672752443685,0.115,16734.0,16733.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672752443888,0.015,16734.0,16733.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672752445043,0.01481821,16734.0,16733.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672752446832,0.01481821,16734.0,16733.0,4.1767]
["bitfinex-derivatives","BTCF0:USTF0",1672752449468,0.01481821,16734.0,16733.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1672752453147,0.01481821,16734.0,16733.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672752453148,0.11481821,16734.0,16733.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672752455669,0.11481821,16734.0,16733.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672752455881,0.11481821,16734.0,16733.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672752457032,0.11481821,16734.0,16733.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672752457454,0.11481821,16734.0,16733.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672752460616,0.01481821,16734.0,16733.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672752461985,0.11481821,16734.0,16733.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672752469130,0.11481821,16734.0,16733.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1672752470515,0.11481821,16734.0,16733.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672752471130,0.11481821,16734.0,16733.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1672752471338,0.01481821,16734.0,16733.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1672752476279,0.01481821,16734.0,16733.0,4.0255]
["bitfinex-derivatives","BTCF0:USTF0",1672752476496,0.01481821,16734.0,16733.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1672752476702,0.01481821,16734.0,16733.0,4.0255]
["bitfinex-derivatives","BTCF0:USTF0",1672752476909,0.01481821,16734.0,16733.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1672752477231,0.01481821,16734.0,16733.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672752477640,0.01481821,16734.0,16733.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1672752482710,0.01481821,16734.0,16733.0,4.0255]
["bitfinex-derivatives","BTCF0:USTF0",1672752482919,0.01481821,16734.0,16733.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1672752485748,0.01481821,16734.0,16733.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672752485749,0.11481821,16734.0,16733.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672752488914,0.11481821,16734.0,16733.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672752499732,0.11481821,16734.0,16733.0,0.25536342]
["bitfinex-derivatives","BTCF0:USTF0",1672752507616,0.26291821,16734.0,16733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672752507824,0.71311821,16734.0,16733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672752509093,0.1,16732.0,16731.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1672752509294,0.1,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752509505,0.2494,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752510769,0.2634,16731.0,16730.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672752515919,0.2634,16731.0,16730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672752516768,0.2634,16731.0,16730.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672752516980,0.4129,16731.0,16730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672752518551,0.4129,16731.0,16730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752519503,0.4139,16731.0,16730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752524750,0.7146,16731.0,16730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752536640,0.7156,16731.0,16730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752548294,0.7156,16731.0,16730.0,0.00387462]
["bitfinex-derivatives","BTCF0:USTF0",1672752549442,0.5662,16731.0,16730.0,0.00387462]
["bitfinex-derivatives","BTCF0:USTF0",1672752549869,0.2655,16731.0,16730.0,0.00387462]
["bitfinex-derivatives","BTCF0:USTF0",1672752550082,0.2655,16731.0,16730.0,0.10387462]
["bitfinex-derivatives","BTCF0:USTF0",1672752552184,0.1655,16731.0,16730.0,0.10387462]
["bitfinex-derivatives","BTCF0:USTF0",1672752552396,0.016,16731.0,16730.0,0.25287462]
["bitfinex-derivatives","BTCF0:USTF0",1672752553547,0.016,16731.0,16730.0,0.25337462]
["bitfinex-derivatives","BTCF0:USTF0",1672752556698,0.016,16731.0,16730.0,0.25287462]
["bitfinex-derivatives","BTCF0:USTF0",1672752557338,0.116,16731.0,16730.0,0.25287462]
["bitfinex-derivatives","BTCF0:USTF0",1672752558694,0.016,16731.0,16730.0,0.25287462]
["bitfinex-derivatives","BTCF0:USTF0",1672752559543,0.016,16731.0,16730.0,0.25337462]
["bitfinex-derivatives","BTCF0:USTF0",1672752561111,0.016,16731.0,16730.0,0.55407462]
["bitfinex-derivatives","BTCF0:USTF0",1672752565526,0.016,16731.0,16730.0,0.25337462]
["bitfinex-derivatives","BTCF0:USTF0",1672752565741,0.016,16731.0,16730.0,0.55407462]
["bitfinex-derivatives","BTCF0:USTF0",1672752567635,0.016,16731.0,16730.0,0.25337462]
["bitfinex-derivatives","BTCF0:USTF0",1672752567848,0.016,16731.0,16730.0,0.55407462]
["bitfinex-derivatives","BTCF0:USTF0",1672752569728,0.116,16731.0,16730.0,0.55407462]
["bitfinex-derivatives","BTCF0:USTF0",1672752572988,0.016,16731.0,16730.0,0.55407462]
["bitfinex-derivatives","BTCF0:USTF0",1672752577721,0.016,16731.0,16730.0,0.25337462]
["bitfinex-derivatives","BTCF0:USTF0",1672752577936,0.016,16731.0,16730.0,0.55407462]
["bitfinex-derivatives","BTCF0:USTF0",1672752582873,0.116,16731.0,16730.0,0.55407462]
["bitfinex-derivatives","BTCF0:USTF0",1672752583821,0.016,16731.0,16730.0,0.55407462]
["bitfinex-derivatives","BTCF0:USTF0",1672752586230,0.116,16731.0,16730.0,0.55407462]
["bitfinex-derivatives","BTCF0:USTF0",1672752588014,0.116,16731.0,16730.0,0.25337462]
["bitfinex-derivatives","BTCF0:USTF0",1672752588238,0.116,16731.0,16730.0,0.55407462]
["bitfinex-derivatives","BTCF0:USTF0",1672752589393,0.116,16731.0,16730.0,0.55377462]
["bitfinex-derivatives","BTCF0:USTF0",1672752591381,0.116,16731.0,16730.0,0.25307462]
["bitfinex-derivatives","BTCF0:USTF0",1672752591600,0.116,16731.0,16730.0,0.55377462]
["bitfinex-derivatives","BTCF0:USTF0",1672752595273,0.116,16731.0,16730.0,0.25307462]
["bitfinex-derivatives","BTCF0:USTF0",1672752595486,0.116,16731.0,16730.0,0.55377462]
["bitfinex-derivatives","BTCF0:USTF0",1672752598112,0.116,16731.0,16730.0,0.55366094]
["bitfinex-derivatives","BTCF0:USTF0",1672752599272,0.116,16731.0,16730.0,0.25296094]
["bitfinex-derivatives","BTCF0:USTF0",1672752599479,0.116,16731.0,16730.0,0.55366094]
["bitfinex-derivatives","BTCF0:USTF0",1672752608423,0.116,16731.0,16730.0,0.25296094]
["bitfinex-derivatives","BTCF0:USTF0",1672752608732,0.116,16731.0,16730.0,0.55366094]
["bitfinex-derivatives","BTCF0:USTF0",1672752609157,0.116,16731.0,16730.0,0.25296094]
["bitfinex-derivatives","BTCF0:USTF0",1672752609353,0.116,16731.0,16730.0,0.55366094]
["bitfinex-derivatives","BTCF0:USTF0",1672752614729,0.116,16731.0,16730.0,0.45366094]
["bitfinex-derivatives","BTCF0:USTF0",1672752616512,0.116,16731.0,16730.0,0.15296094]
["bitfinex-derivatives","BTCF0:USTF0",1672752617881,0.116,16731.0,16730.0,0.25296094]
["bitfinex-derivatives","BTCF0:USTF0",1672752619562,0.116,16731.0,16730.0,0.15296094]
["bitfinex-derivatives","BTCF0:USTF0",1672752623452,0.116,16731.0,16730.0,0.25296094]
["bitfinex-derivatives","BTCF0:USTF0",1672752627864,0.016,16731.0,16730.0,0.25296094]
["bitfinex-derivatives","BTCF0:USTF0",1672752628075,0.116,16731.0,16730.0,0.25296094]
["bitfinex-derivatives","BTCF0:USTF0",1672752638792,0.116,16731.0,16730.0,0.55366094]
["bitfinex-derivatives","BTCF0:USTF0",1672752639208,0.016,16731.0,16730.0,0.55366094]
["bitfinex-derivatives","BTCF0:USTF0",1672752639425,0.016,16731.0,16730.0,0.55396094]
["bitfinex-derivatives","BTCF0:USTF0",1672752641952,0.016,16731.0,16730.0,4.32396094]
["bitfinex-derivatives","BTCF0:USTF0",1672752651619,0.016,16731.0,16730.0,4.32375987]
["bitfinex-derivatives","BTCF0:USTF0",1672752658873,0.016,16731.0,16730.0,0.40425987]
["bitfinex-derivatives","BTCF0:USTF0",1672752659182,0.116,16731.0,16730.0,0.40425987]
["bitfinex-derivatives","BTCF0:USTF0",1672752668846,0.116,16731.0,16730.0,0.10355987]
["bitfinex-derivatives","BTCF0:USTF0",1672752669379,0.2647,16731.0,16730.0,0.10355987]
["bitfinex-derivatives","BTCF0:USTF0",1672752679892,0.1647,16731.0,16730.0,0.10355987]
["bitfinex-derivatives","BTCF0:USTF0",1672752681575,0.1647,16731.0,16730.0,0.40425987]
["bitfinex-derivatives","BTCF0:USTF0",1672752686516,0.1647,16731.0,16730.0,0.10355987]
["bitfinex-derivatives","BTCF0:USTF0",1672752686728,0.1647,16731.0,16730.0,0.40425987]
["bitfinex-derivatives","BTCF0:USTF0",1672752689457,0.016,16731.0,16730.0,0.40425987]
["bitfinex-derivatives","BTCF0:USTF0",1672752689877,0.116,16731.0,16730.0,0.40425987]
["bitfinex-derivatives","BTCF0:USTF0",1672752690089,0.016,16731.0,16730.0,0.40425987]
["bitfinex-derivatives","BTCF0:USTF0",1672752695452,0.116,16731.0,16730.0,0.40425987]
["bitfinex-derivatives","BTCF0:USTF0",1672752695656,0.016,16731.0,16730.0,0.40425987]
["bitfinex-derivatives","BTCF0:USTF0",1672752699452,0.016,16731.0,16730.0,0.55265987]
["bitfinex-derivatives","BTCF0:USTF0",1672752700813,0.116,16731.0,16730.0,0.55265987]
["bitfinex-derivatives","BTCF0:USTF0",1672752705751,0.116,16731.0,16730.0,0.55256837]
["bitfinex-derivatives","BTCF0:USTF0",1672752708600,0.11593021,16731.0,16730.0,0.55256837]
["bitfinex-derivatives","BTCF0:USTF0",1672752711962,0.11593021,16731.0,16730.0,0.45256837]
["bitfinex-derivatives","BTCF0:USTF0",1672752719010,0.11593021,16731.0,16730.0,0.15186837]
["bitfinex-derivatives","BTCF0:USTF0",1672752719219,0.11593021,16731.0,16730.0,0.25186837]
["bitfinex-derivatives","BTCF0:USTF0",1672752719429,0.26533021,16731.0,16730.0,0.10346837]
["bitfinex-derivatives","BTCF0:USTF0",1672752721950,0.26533021,16731.0,16730.0,0.40416837]
["bitfinex-derivatives","BTCF0:USTF0",1672752723106,0.26533021,16731.0,16730.0,0.10346837]
["bitfinex-derivatives","BTCF0:USTF0",1672752743294,0.26533021,16731.0,16730.0,0.40416837]
["bitfinex-derivatives","BTCF0:USTF0",1672752746027,0.16533021,16731.0,16730.0,0.40416837]
["bitfinex-derivatives","BTCF0:USTF0",1672752747497,0.01593021,16731.0,16730.0,0.55316837]
["bitfinex-derivatives","BTCF0:USTF0",1672752752740,0.01593021,16731.0,16730.0,0.64287772]
["bitfinex-derivatives","BTCF0:USTF0",1672752753590,0.01593021,16731.0,16730.0,0.34217772]
["bitfinex-derivatives","BTCF0:USTF0",1672752753908,0.01593021,16731.0,16730.0,0.64287772]
["bitfinex-derivatives","BTCF0:USTF0",1672752754101,0.01593021,16731.0,16730.0,0.55316837]
["bitfinex-derivatives","BTCF0:USTF0",1672752754533,0.01593021,16731.0,16730.0,1.15030608]
["bitfinex-derivatives","BTCF0:USTF0",1672752755257,0.01593021,16731.0,16730.0,1.24001543]
["bitfinex-derivatives","BTCF0:USTF0",1672752756637,0.01593021,16731.0,16730.0,1.15030608]
["bitfinex-derivatives","BTCF0:USTF0",1672752756952,0.01593021,16731.0,16730.0,1.24001543]
["bitfinex-derivatives","BTCF0:USTF0",1672752757370,0.01593021,16731.0,16730.0,1.15030608]
["bitfinex-derivatives","BTCF0:USTF0",1672752758518,0.01569768,16731.0,16730.0,1.15030608]
["bitfinex-derivatives","BTCF0:USTF0",1672752767033,0.1,16733.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752767245,0.1,16733.0,16732.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672752768196,0.2493,16734.0,16732.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672752768407,0.2493,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752769554,0.2495,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752769882,0.2895,16734.0,16733.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672752779757,0.2895,16734.0,16733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752781649,0.5902,16734.0,16733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752788584,0.2895,16734.0,16733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752789429,0.2884,16734.0,16733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752793112,0.5891,16734.0,16733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752794366,0.2884,16734.0,16733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752796056,0.2884,16734.0,16733.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672752805097,0.2884,16734.0,16733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752807296,0.5891,16734.0,16733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752808976,0.2884,16734.0,16733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752809186,0.5891,16734.0,16733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752812252,0.2884,16734.0,16733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672752815192,0.3554,16734.0,16733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672752819821,0.3554,16734.0,16733.0,0.00086237]
["bitfinex-derivatives","BTCF0:USTF0",1672752824974,0.3554,16734.0,16733.0,0.30156237]
["bitfinex-derivatives","BTCF0:USTF0",1672752826754,0.3554,16734.0,16733.0,0.00086237]
["bitfinex-derivatives","BTCF0:USTF0",1672752827383,0.3554,16734.0,16733.0,0.10086237]
["bitfinex-derivatives","BTCF0:USTF0",1672752829488,0.3564,16734.0,16733.0,0.10086237]
["bitfinex-derivatives","BTCF0:USTF0",1672752839475,0.3564,16734.0,16733.0,0.00086237]
["bitfinex-derivatives","BTCF0:USTF0",1672752840096,0.3565,16734.0,16733.0,0.10086237]
["bitfinex-derivatives","BTCF0:USTF0",1672752849562,0.3551,16734.0,16733.0,0.10086237]
["bitfinex-derivatives","BTCF0:USTF0",1672752855983,0.3551,16734.0,16733.0,0.00086237]
["bitfinex-derivatives","BTCF0:USTF0",1672752862382,0.3555,16734.0,16733.0,0.00086237]
["bitfinex-derivatives","BTCF0:USTF0",1672752862595,0.505,16734.0,16733.0,0.00086237]
["bitfinex-derivatives","BTCF0:USTF0",1672752864286,0.531,16734.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752864490,0.1487,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752865958,0.1657,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752866807,0.1657,16731.0,16729.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672752867127,0.1,16730.0,16729.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672752868481,0.115,16730.0,16729.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672752869323,0.1,16730.0,16729.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672752869533,0.115,16730.0,16729.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672752872591,0.115,16730.0,16729.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672752872801,0.115,16730.0,16729.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672752873748,0.115,16730.0,16729.0,0.54999903]
["bitfinex-derivatives","BTCF0:USTF0",1672752877524,0.115,16730.0,16729.0,4.31999903]
["bitfinex-derivatives","BTCF0:USTF0",1672752877731,0.015,16730.0,16729.0,4.31999903]
["bitfinex-derivatives","BTCF0:USTF0",1672752878893,0.115,16730.0,16729.0,4.31999903]
["bitfinex-derivatives","BTCF0:USTF0",1672752879522,0.015,16730.0,16729.0,4.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672752880261,0.1484,16731.0,16729.0,4.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672752880472,0.015,16730.0,16729.0,4.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672752880677,0.1,16730.0,16729.0,4.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672752880895,0.116,16730.0,16729.0,4.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672752881205,0.016,16730.0,16729.0,4.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672752899492,0.016,16730.0,16729.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672752899703,0.016,16730.0,16729.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672752899914,0.016,16730.0,16729.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672752904744,0.016,16730.0,16729.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672752904952,0.016,16730.0,16729.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672752911472,0.016,16730.0,16729.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672752911685,0.116,16730.0,16729.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672752911995,0.016,16730.0,16729.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672752915990,0.016,16730.0,16729.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672752916304,0.016,16730.0,16729.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672752918511,0.116,16730.0,16729.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672752919147,0.2654,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672752920619,0.2654,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672752921141,0.3534,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672752922092,0.3534,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672752924089,0.3534,16730.0,16729.0,0.40046318]
["bitfinex-derivatives","BTCF0:USTF0",1672752924614,0.3534,16730.0,16729.0,0.30046318]
["bitfinex-derivatives","BTCF0:USTF0",1672752925028,0.3534,16730.0,16729.0,0.40046318]
["bitfinex-derivatives","BTCF0:USTF0",1672752925448,0.3534,16730.0,16729.0,0.30046318]
["bitfinex-derivatives","BTCF0:USTF0",1672752926082,0.3534,16730.0,16729.0,0.40046318]
["bitfinex-derivatives","BTCF0:USTF0",1672752926928,0.3534,16730.0,16729.0,0.30046318]
["bitfinex-derivatives","BTCF0:USTF0",1672752927129,0.3534,16730.0,16729.0,0.40046318]
["bitfinex-derivatives","BTCF0:USTF0",1672752927338,0.3534,16730.0,16729.0,0.30046318]
["bitfinex-derivatives","BTCF0:USTF0",1672752928505,0.3534,16730.0,16729.0,0.40046318]
["bitfinex-derivatives","BTCF0:USTF0",1672752929125,0.3534,16730.0,16729.0,0.30046318]
["bitfinex-derivatives","BTCF0:USTF0",1672752929335,0.3534,16730.0,16729.0,0.40046318]
["bitfinex-derivatives","BTCF0:USTF0",1672752930075,0.3534,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672752930293,0.3534,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752939434,0.3535,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752947424,0.2535,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752949002,0.2535,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672752949518,0.2521,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752949733,0.2521,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672752951310,0.2521,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672752951522,0.2521,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672752957296,0.2535,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672752959410,0.104,16730.0,16729.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672752968648,0.104,16730.0,16729.0,0.54954427]
["bitfinex-derivatives","BTCF0:USTF0",1672752969390,0.2535,16730.0,16729.0,0.09984427]
["bitfinex-derivatives","BTCF0:USTF0",1672752972119,0.1,16729.0,16728.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672752973379,0.116,16729.0,16728.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672752977375,0.016,16729.0,16728.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672752980414,0.116,16729.0,16728.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672752981366,0.016,16729.0,16728.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672752989458,0.016,16729.0,16728.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672752999449,0.016,16729.0,16728.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672753000291,0.016,16729.0,16728.0,0.53990935]
["bitfinex-derivatives","BTCF0:USTF0",1672753001655,0.016,16729.0,16728.0,1.13710935]
["bitfinex-derivatives","BTCF0:USTF0",1672753002078,0.016,16729.0,16728.0,1.27140881]
["bitfinex-derivatives","BTCF0:USTF0",1672753002283,0.2493,16732.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753002501,0.2493,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672753002710,0.1495,16734.0,16731.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672753003023,0.2495,16736.0,16733.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672753003342,0.2495,16736.0,16734.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672753003754,0.2495,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753004390,0.3715,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753004702,0.2495,16736.0,16735.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672753004915,0.3605,16736.0,16735.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672753006069,0.2495,16736.0,16735.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753006291,0.3595,16736.0,16735.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753006924,0.3595,16736.0,16735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672753007345,0.3581,16736.0,16735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672753020596,0.3592,16736.0,16735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672753049502,0.3595,16736.0,16735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672753052765,0.3594,16736.0,16735.0,0.0037906]
["bitfinex-derivatives","BTCF0:USTF0",1672753059398,0.3595,16736.0,16735.0,0.0037906]
["bitfinex-derivatives","BTCF0:USTF0",1672753061290,0.2595,16736.0,16735.0,0.0037906]
["bitfinex-derivatives","BTCF0:USTF0",1672753062866,0.11,16736.0,16735.0,0.1529906]
["bitfinex-derivatives","BTCF0:USTF0",1672753069482,0.11,16736.0,16735.0,0.1532906]
["bitfinex-derivatives","BTCF0:USTF0",1672753081990,0.11,16736.0,16735.0,0.4539906]
["bitfinex-derivatives","BTCF0:USTF0",1672753089032,0.11,16736.0,16735.0,0.1532906]
["bitfinex-derivatives","BTCF0:USTF0",1672753089346,0.11,16736.0,16735.0,0.4539906]
["bitfinex-derivatives","BTCF0:USTF0",1672753090925,0.11,16736.0,16735.0,0.1532906]
["bitfinex-derivatives","BTCF0:USTF0",1672753091142,0.11,16736.0,16735.0,0.4539906]
["bitfinex-derivatives","BTCF0:USTF0",1672753092083,0.11,16736.0,16735.0,0.1532906]
["bitfinex-derivatives","BTCF0:USTF0",1672753092295,0.11,16736.0,16735.0,0.4539906]
["bitfinex-derivatives","BTCF0:USTF0",1672753096077,0.11,16736.0,16735.0,0.1532906]
["bitfinex-derivatives","BTCF0:USTF0",1672753096287,0.11,16736.0,16735.0,0.4539906]
["bitfinex-derivatives","BTCF0:USTF0",1672753100496,0.11,16736.0,16735.0,0.45381177]
["bitfinex-derivatives","BTCF0:USTF0",1672753109632,0.11,16736.0,16735.0,0.15311177]
["bitfinex-derivatives","BTCF0:USTF0",1672753109844,0.11,16736.0,16735.0,0.45381177]
["bitfinex-derivatives","BTCF0:USTF0",1672753116047,0.11,16736.0,16735.0,0.15311177]
["bitfinex-derivatives","BTCF0:USTF0",1672753116249,0.11,16736.0,16735.0,0.45381177]
["bitfinex-derivatives","BTCF0:USTF0",1672753122768,0.11,16736.0,16735.0,0.15311177]
["bitfinex-derivatives","BTCF0:USTF0",1672753122980,0.11,16736.0,16735.0,0.45381177]
["bitfinex-derivatives","BTCF0:USTF0",1672753123921,0.0797822,16736.0,16735.0,0.45381177]
["bitfinex-derivatives","BTCF0:USTF0",1672753126025,0.1797822,16736.0,16735.0,0.45381177]
["bitfinex-derivatives","BTCF0:USTF0",1672753126659,0.1797822,16736.0,16735.0,0.15311177]
["bitfinex-derivatives","BTCF0:USTF0",1672753126871,0.1797822,16736.0,16735.0,0.45381177]
["bitfinex-derivatives","BTCF0:USTF0",1672753129291,0.0797822,16736.0,16735.0,0.45381177]
["bitfinex-derivatives","BTCF0:USTF0",1672753129707,0.0797822,16736.0,16735.0,0.15311177]
["bitfinex-derivatives","BTCF0:USTF0",1672753129918,0.0797822,16736.0,16735.0,0.45381177]
["bitfinex-derivatives","BTCF0:USTF0",1672753139075,0.0797822,16736.0,16735.0,0.15311177]
["bitfinex-derivatives","BTCF0:USTF0",1672753139277,0.0797822,16736.0,16735.0,0.45381177]
["bitfinex-derivatives","BTCF0:USTF0",1672753150850,0.007,16736.0,16735.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1672753151379,0.2495,16738.0,16735.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672753151593,0.007,16736.0,16735.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1672753151793,0.007,16736.0,16735.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1672753152004,0.007,16736.0,16735.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1672753152530,0.2565,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753152745,0.2565,16738.0,16736.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672753152958,0.2565,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753153689,0.2495,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753154212,0.3295,16738.0,16737.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672753159479,0.3288,16738.0,16737.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672753160847,0.3288,16738.0,16737.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672753164100,0.3288,16738.0,16737.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672753165045,0.2288,16738.0,16737.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672753166504,0.1558,16738.0,16737.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1672753167036,0.1488,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753167251,0.1488,16738.0,16737.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672753169569,0.1495,16738.0,16737.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672753170613,0.2225,16738.0,16737.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672753176088,0.2225,16738.0,16737.0,0.1067877]
["bitfinex-derivatives","BTCF0:USTF0",1672753184709,0.2225,16738.0,16737.0,0.4074877]
["bitfinex-derivatives","BTCF0:USTF0",1672753187223,0.22243185,16738.0,16737.0,0.4074877]
["bitfinex-derivatives","BTCF0:USTF0",1672753189539,0.07293185,16738.0,16737.0,0.5564877]
["bitfinex-derivatives","BTCF0:USTF0",1672753189755,0.07293185,16738.0,16737.0,0.2557877]
["bitfinex-derivatives","BTCF0:USTF0",1672753189965,0.07293185,16738.0,16737.0,0.5564877]
["bitfinex-derivatives","BTCF0:USTF0",1672753190171,0.1484,16741.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753190378,0.1484,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753191438,0.1484,16741.0,16740.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672753191439,0.1544,16741.0,16740.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672753197005,0.1484,16741.0,16740.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672753197640,0.1484,16741.0,16740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1672753198055,0.1484,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753198263,0.1514,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753199430,0.1515,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753200271,0.4502,16743.0,16740.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1672753200471,0.1495,16743.0,16741.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672753200683,0.1495,16743.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753201320,0.1505,16743.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753201954,0.1495,16743.0,16742.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753204150,0.1495,16743.0,16742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672753204784,0.4502,16743.0,16742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672753205733,0.4632,16743.0,16742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672753208259,0.4502,16743.0,16740.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672753208469,0.3017,16743.0,16742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672753208684,0.5509,16743.0,16742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672753209203,0.5499,16743.0,16740.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672753209415,0.1,16741.0,16740.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1672753210467,0.1,16741.0,16740.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672753211411,0.1,16741.0,16740.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1672753211624,0.108,16741.0,16740.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1672753212787,0.008,16741.0,16740.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1672753214671,0.108,16741.0,16740.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1672753215618,0.008,16741.0,16740.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1672753216773,0.108,16741.0,16740.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1672753216983,0.008,16741.0,16740.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1672753218655,0.108,16741.0,16740.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1672753218870,0.008,16741.0,16740.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1672753219295,0.108,16741.0,16740.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1672753219499,0.108,16741.0,16740.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1672753220130,0.101,16741.0,16740.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1672753220661,0.2495,16742.0,16740.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1672753221394,0.2495,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672753222870,0.2495,16742.0,16741.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672753223186,0.2495,16742.0,16741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672753229491,0.2493,16742.0,16741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672753241780,0.2493,16742.0,16741.0,0.07988063]
["bitfinex-derivatives","BTCF0:USTF0",1672753250819,0.2493,16742.0,16740.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672753251130,0.2493,16742.0,16741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672753251344,0.2493,16742.0,16740.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672753251659,0.2493,16742.0,16740.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672753251861,0.2493,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672753255032,0.2493,16742.0,16740.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672753257132,0.2493,16742.0,16740.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1672753258186,0.2493,16742.0,16740.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1672753269428,0.2493,16742.0,16740.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1672753279517,0.2493,16742.0,16740.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1672753279518,0.2495,16742.0,16740.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1672753282763,0.2495,16742.0,16740.0,4.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672753285705,0.2495,16742.0,16740.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1672753285922,0.2495,16742.0,16740.0,4.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672753287925,0.2495,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672753289708,0.2495,16742.0,16740.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1672753289918,0.2495,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672753290756,0.2495,16742.0,16740.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672753291071,0.2495,16742.0,16740.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672753291599,0.2495,16742.0,16740.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672753291813,0.2495,16742.0,16740.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672753292237,0.2495,16742.0,16740.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1672753292659,0.2495,16742.0,16740.0,0.62993451]
["bitfinex-derivatives","BTCF0:USTF0",1672753296021,0.2495,16742.0,16740.0,0.32923451]
["bitfinex-derivatives","BTCF0:USTF0",1672753296225,0.2495,16742.0,16740.0,0.62993451]
["bitfinex-derivatives","BTCF0:USTF0",1672753305695,0.2495,16742.0,16740.0,0.32923451]
["bitfinex-derivatives","BTCF0:USTF0",1672753309363,0.4501,16741.0,16740.0,0.18083451]
["bitfinex-derivatives","BTCF0:USTF0",1672753309572,0.44997113,16741.0,16740.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672753310736,0.44997113,16741.0,16740.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672753311474,0.44997113,16741.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753311684,0.31057113,16741.0,16740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672753311890,0.55977113,16741.0,16740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672753312207,0.5599,16741.0,16740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672753313257,0.5499,16741.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753313570,0.4107,16741.0,16740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672753313780,0.5602,16741.0,16740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672753314432,0.5612,16741.0,16738.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672753314630,0.1485,16739.0,16738.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672753314841,0.1485,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753315575,0.4492,16739.0,16738.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672753316416,0.4492,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753316627,0.4602,16739.0,16738.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672753316832,0.4602,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672753317048,0.4611,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672753319576,0.4612,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672753320199,0.1605,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672753321362,0.1597,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672753324513,0.1487,16739.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753324720,0.1497,16739.0,16738.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672753325879,0.1487,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672753360786,0.1487,16739.0,16738.0,0.00089041]
["bitfinex-derivatives","BTCF0:USTF0",1672753363948,0.1487,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672753364161,0.1487,16739.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753364359,0.1597,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672753403149,0.4604,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672753409675,0.4604,16739.0,16738.0,0.00086353]
["bitfinex-derivatives","BTCF0:USTF0",1672753411985,0.1495,16738.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672753412196,0.2495,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672753413038,0.2575,16737.0,16736.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672753415036,0.2575,16737.0,16736.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672753415238,0.2575,16737.0,16736.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672753417651,0.2575,16737.0,16736.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672753420516,0.4066,16737.0,16736.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672753420717,0.4006,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672753421669,0.4806,16737.0,16736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753423142,0.7813,16737.0,16736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753423662,0.6993,16737.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753423879,0.5748,16737.0,16736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672753424074,0.724,16737.0,16736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672753424709,0.716,16737.0,16734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672753424924,0.4502,16735.0,16734.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672753425137,0.4502,16735.0,16733.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1672753425337,0.4502,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753425978,0.4502,16735.0,16733.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672753426182,0.1,16734.0,16733.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672753426390,0.1,16734.0,16733.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672753427023,0.1,16734.0,16733.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1672753427550,0.117,16734.0,16733.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1672753429446,0.2665,16734.0,16733.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753439434,0.117,16734.0,16733.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753445115,0.117,16734.0,16733.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672753447430,0.117,16734.0,16733.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753447624,0.117,16734.0,16733.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672753450472,0.017,16734.0,16733.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672753454147,0.017,16734.0,16733.0,0.40454444]
["bitfinex-derivatives","BTCF0:USTF0",1672753460874,0.017,16734.0,16733.0,0.10384444]
["bitfinex-derivatives","BTCF0:USTF0",1672753461077,0.017,16734.0,16733.0,0.40454444]
["bitfinex-derivatives","BTCF0:USTF0",1672753466226,0.017,16734.0,16733.0,1.30074444]
["bitfinex-derivatives","BTCF0:USTF0",1672753466438,0.1484,16738.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753466647,0.1,16737.0,16736.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672753466859,0.1,16737.0,16736.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672753467702,0.192,16737.0,16736.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672753472015,0.192,16737.0,16736.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672753472640,0.192,16737.0,16736.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1672753472958,0.192,16737.0,16736.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672753473165,0.192,16737.0,16736.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1672753479465,0.192,16737.0,16736.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1672753479887,0.192,16737.0,16736.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672753480097,0.192,16737.0,16736.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1672753484825,0.192,16737.0,16736.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672753485143,0.192,16737.0,16736.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1672753485875,0.192,16737.0,16736.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672753486085,0.192,16737.0,16736.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1672753491760,0.092,16737.0,16736.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1672753499736,0.092,16737.0,16736.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672753510881,0.092,16737.0,16736.0,0.25228003]
["bitfinex-derivatives","BTCF0:USTF0",1672753516988,0.092,16737.0,16736.0,0.55298003]
["bitfinex-derivatives","BTCF0:USTF0",1672753519945,0.092,16737.0,16736.0,0.25228003]
["bitfinex-derivatives","BTCF0:USTF0",1672753524032,0.092,16737.0,16736.0,0.55298003]
["bitfinex-derivatives","BTCF0:USTF0",1672753532659,0.092,16737.0,16736.0,0.25228003]
["bitfinex-derivatives","BTCF0:USTF0",1672753537080,0.092,16737.0,16736.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672753538222,0.092,16737.0,16736.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672753539171,0.3927,16737.0,16736.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672753539383,0.3927,16737.0,16736.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672753539592,0.3927,16737.0,16736.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672753540322,0.3927,16737.0,16736.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672753542012,0.092,16737.0,16736.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672753549569,0.092,16737.0,16736.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672753550935,0.092,16737.0,16736.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1672753557557,0.092,16737.0,16736.0,0.55297069]
["bitfinex-derivatives","BTCF0:USTF0",1672753560499,0.011,16737.0,16736.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1672753561033,0.012,16737.0,16736.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1672753561452,0.012,16737.0,16736.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1672753561874,0.012,16737.0,16736.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1672753565872,0.012,16737.0,16736.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1672753567134,0.012,16737.0,16736.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672753568916,0.01178675,16737.0,16736.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672753570386,0.01178675,16737.0,16736.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1672753570704,0.01178675,16737.0,16736.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672753572069,0.01178675,16737.0,16736.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1672753572281,0.01178675,16737.0,16736.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672753585408,0.01178675,16737.0,16736.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1672753585726,0.01178675,16737.0,16736.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672753597505,0.01178675,16737.0,16736.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1672753597716,0.01178675,16737.0,16736.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672753606124,0.01178675,16737.0,16736.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1672753606340,0.01178675,16737.0,16736.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672753608441,0.01178675,16737.0,16736.0,4.9474]
["bitfinex-derivatives","BTCF0:USTF0",1672753608854,0.01178675,16737.0,16736.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672753609268,0.01178675,16737.0,16736.0,4.9474]
["bitfinex-derivatives","BTCF0:USTF0",1672753610951,0.01178675,16737.0,16736.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672753613059,0.01178675,16737.0,16736.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1672753613269,0.01178675,16737.0,16736.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672753617894,0.01178675,16737.0,16736.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1672753618210,0.01178675,16737.0,16736.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672753621565,0.01178675,16737.0,16736.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1672753621774,0.01178675,16737.0,16736.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672753622617,0.01178675,16737.0,16736.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1672753622829,0.01178675,16737.0,16736.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672753623046,0.01178675,16737.0,16736.0,1.17727874]
["bitfinex-derivatives","BTCF0:USTF0",1672753627136,0.01178675,16737.0,16736.0,4.94727874]
["bitfinex-derivatives","BTCF0:USTF0",1672753634071,0.01178675,16737.0,16736.0,4.64657874]
["bitfinex-derivatives","BTCF0:USTF0",1672753634290,0.01178675,16737.0,16736.0,4.94727874]
["bitfinex-derivatives","BTCF0:USTF0",1672753635032,0.01178675,16737.0,16736.0,4.64657874]
["bitfinex-derivatives","BTCF0:USTF0",1672753635346,0.01178675,16737.0,16736.0,4.94727874]
["bitfinex-derivatives","BTCF0:USTF0",1672753635967,0.01178675,16737.0,16736.0,4.64657874]
["bitfinex-derivatives","BTCF0:USTF0",1672753636179,0.01178675,16737.0,16736.0,4.94727874]
["bitfinex-derivatives","BTCF0:USTF0",1672753636815,0.01178675,16737.0,16736.0,4.64657874]
["bitfinex-derivatives","BTCF0:USTF0",1672753637128,0.01178675,16737.0,16736.0,4.94727874]
["bitfinex-derivatives","BTCF0:USTF0",1672753639656,0.01178675,16737.0,16736.0,4.64657874]
["bitfinex-derivatives","BTCF0:USTF0",1672753639866,0.01178675,16737.0,16736.0,4.94727874]
["bitfinex-derivatives","BTCF0:USTF0",1672753655829,0.01178675,16737.0,16736.0,5.09677874]
["bitfinex-derivatives","BTCF0:USTF0",1672753663184,0.1495,16740.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753663404,0.1495,16740.0,16738.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672753663615,0.1495,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753664142,0.1625,16740.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753664564,0.015,16740.0,16739.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672753669611,0.015,16740.0,16739.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1672753679496,0.015,16740.0,16739.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672753699477,0.015,16740.0,16739.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1672753703999,0.015,16740.0,16739.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1672753706730,0.015,16740.0,16739.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1672753706936,0.015,16740.0,16739.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1672753709468,0.015,16740.0,16739.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672753715251,0.015,16740.0,16739.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1672753716078,0.3007,16743.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753716297,0.4501,16745.0,16742.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672753716509,0.1,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753718081,0.178,16744.0,16743.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672753719446,0.3275,16744.0,16743.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672753721144,0.3275,16744.0,16743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753723136,0.6282,16744.0,16743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753729542,0.628,16744.0,16743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753735744,0.3273,16744.0,16743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753735960,0.628,16744.0,16743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753752147,0.3273,16744.0,16743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753752357,0.628,16744.0,16743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753758031,0.3273,16744.0,16743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753758253,0.628,16744.0,16743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753758775,0.3273,16744.0,16743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753758983,0.628,16744.0,16743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753769397,0.628,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753771927,0.3273,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753772136,0.628,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753775080,0.3273,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753775291,0.628,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753777818,0.3273,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753778240,0.628,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753806935,0.3273,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753807144,0.628,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753812403,0.3273,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753812616,0.628,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753819652,0.3273,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753820074,0.628,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753821766,0.3273,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753822188,0.628,16744.0,16743.0,0.0058435]
["bitfinex-derivatives","BTCF0:USTF0",1672753824079,0.628,16744.0,16743.0,0.00566819]
["bitfinex-derivatives","BTCF0:USTF0",1672753829548,0.6282,16744.0,16743.0,0.00566819]
["bitfinex-derivatives","BTCF0:USTF0",1672753833657,0.3275,16744.0,16743.0,0.00566819]
["bitfinex-derivatives","BTCF0:USTF0",1672753833856,0.6282,16744.0,16743.0,0.00566819]
["bitfinex-derivatives","BTCF0:USTF0",1672753838694,0.3275,16744.0,16743.0,0.00566819]
["bitfinex-derivatives","BTCF0:USTF0",1672753839018,0.6282,16744.0,16743.0,0.00566819]
["bitfinex-derivatives","BTCF0:USTF0",1672753859724,0.6272,16744.0,16743.0,0.00566819]
["bitfinex-derivatives","BTCF0:USTF0",1672753866980,0.3265,16744.0,16743.0,0.00566819]
["bitfinex-derivatives","BTCF0:USTF0",1672753868556,0.3265,16744.0,16743.0,0.00557573]
["bitfinex-derivatives","BTCF0:USTF0",1672753883579,0.3275,16744.0,16743.0,0.00557573]
["bitfinex-derivatives","BTCF0:USTF0",1672753891569,0.32731855,16744.0,16743.0,0.00557573]
["bitfinex-derivatives","BTCF0:USTF0",1672753902398,0.17781855,16744.0,16743.0,0.15507573]
["bitfinex-derivatives","BTCF0:USTF0",1672753909751,0.47851855,16744.0,16743.0,0.15507573]
["bitfinex-derivatives","BTCF0:USTF0",1672753914581,0.078,16744.0,16743.0,0.15507573]
["bitfinex-derivatives","BTCF0:USTF0",1672753916367,0.1,16746.0,16743.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1672753916569,0.1487,16747.0,16745.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672753917107,0.1487,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753917318,0.1487,16747.0,16746.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672753917524,0.14956,16749.0,16746.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672753917730,0.085,16747.0,16746.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672753917945,0.085,16747.0,16746.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672753918255,0.086,16747.0,16746.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1672753919092,0.086,16747.0,16746.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672753919308,6e-05,16749.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753919513,6e-05,16749.0,16748.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1672753919727,0.1,16752.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753919932,0.1,16752.0,16751.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672753920567,0.5502,16752.0,16749.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672753920773,0.1493,16751.0,16749.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672753920985,0.1494,16750.0,16749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672753921203,0.1494,16750.0,16748.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672753921204,0.5992,16750.0,16748.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672753921407,0.1495,16749.0,16748.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672753921824,0.3983,16749.0,16748.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672753922039,0.39836,16749.0,16748.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672753923096,0.39766,16749.0,16748.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672753923515,0.39766,16749.0,16748.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1672753924343,0.3976,16749.0,16748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672753925612,0.3976,16749.0,16748.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1672753926577,0.39766,16749.0,16748.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1672753927940,0.69836,16749.0,16748.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1672753929515,0.54956,16749.0,16748.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1672753933930,0.1,16748.0,16743.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1672753934123,0.1495,16744.0,16743.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1672753934339,0.1485,16744.0,16741.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672753934656,0.1488,16745.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753934657,0.2484,16743.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672753936027,0.2634,16743.0,16742.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753936763,0.2644,16743.0,16742.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753936972,0.2644,16743.0,16742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672753937820,0.2644,16743.0,16742.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753939504,0.2655,16743.0,16742.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753950643,0.2655,16743.0,16742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672753950857,0.2644,16743.0,16742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672753954221,0.5651,16743.0,16742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672753957473,0.5651,16743.0,16742.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753959057,0.2644,16743.0,16742.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753963257,0.1644,16743.0,16742.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753963469,0.016,16743.0,16742.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753969569,0.016,16743.0,16742.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1672753977443,0.016,16743.0,16742.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1672753977658,0.1652,16743.0,16742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672753978282,0.1652,16743.0,16742.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753979656,0.1647,16743.0,16742.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672753980482,0.1647,16743.0,16742.0,0.10386491]
["bitfinex-derivatives","BTCF0:USTF0",1672753983224,0.1641,16743.0,16742.0,0.10386491]
["bitfinex-derivatives","BTCF0:USTF0",1672753985961,0.1641,16743.0,16742.0,0.00386491]
["bitfinex-derivatives","BTCF0:USTF0",1672753987111,0.1641,16743.0,16742.0,0.10386491]
["bitfinex-derivatives","BTCF0:USTF0",1672753987323,0.1641,16743.0,16742.0,0.00386491]
["bitfinex-derivatives","BTCF0:USTF0",1672753987953,0.1641,16743.0,16742.0,0.10386491]
["bitfinex-derivatives","BTCF0:USTF0",1672753988168,0.1641,16743.0,16742.0,0.00386491]
["bitfinex-derivatives","BTCF0:USTF0",1672753988372,0.1641,16743.0,16742.0,0.10386491]
["bitfinex-derivatives","BTCF0:USTF0",1672754000149,0.1641,16743.0,16742.0,0.00386491]
["bitfinex-derivatives","BTCF0:USTF0",1672754000871,0.1653,16743.0,16742.0,0.00386491]
["bitfinex-derivatives","BTCF0:USTF0",1672754003709,0.1663,16743.0,16742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672754004243,0.1633,16743.0,16742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672754005821,0.3128,16743.0,16742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672754006032,0.1,16742.0,16737.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1672754006347,0.1495,16738.0,16737.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1672754006553,0.1495,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672754006769,0.1495,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754007183,0.1494,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754007400,0.2494,16737.0,16735.0,0.33105489]
["bitfinex-derivatives","BTCF0:USTF0",1672754007711,0.1,16736.0,16735.0,0.33105489]
["bitfinex-derivatives","BTCF0:USTF0",1672754007930,0.1,16736.0,16735.0,0.43105489]
["bitfinex-derivatives","BTCF0:USTF0",1672754009080,0.1,16736.0,16735.0,0.33105489]
["bitfinex-derivatives","BTCF0:USTF0",1672754009500,0.2642,16736.0,16735.0,0.33105489]
["bitfinex-derivatives","BTCF0:USTF0",1672754011492,0.2645,16736.0,16735.0,0.03035489]
["bitfinex-derivatives","BTCF0:USTF0",1672754011702,0.2645,16736.0,16732.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672754011913,0.1485,16734.0,16732.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672754012126,0.1485,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754012545,0.1485,16734.0,16733.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672754013284,0.1624,16734.0,16733.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672754013495,0.1484,16734.0,16733.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672754013810,0.1634,16734.0,16733.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672754014760,0.115,16734.0,16733.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672754015385,0.015,16734.0,16733.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672754015806,0.1,16734.0,16733.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672754016010,0.115,16734.0,16733.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672754016225,0.1,16734.0,16733.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672754016435,0.115,16734.0,16733.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672754017170,0.015,16734.0,16733.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672754018223,0.115,16734.0,16733.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672754018855,0.015,16734.0,16733.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672754019483,0.115,16734.0,16733.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672754019702,0.015,16734.0,16733.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672754019914,0.0001,16734.0,16733.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672754020115,0.1,16737.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754020330,0.1,16737.0,16736.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672754020862,0.1495,16740.0,16736.0,4.9669]
["bitfinex-derivatives","BTCF0:USTF0",1672754021065,0.1,16739.0,16738.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672754021269,0.1,16739.0,16738.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672754022538,0.1,16739.0,16738.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672754022858,0.3505,16739.0,16738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672754029575,0.3515,16739.0,16738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672754030631,0.2515,16739.0,16738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672754033473,0.2515,16739.0,16738.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672754033785,0.102,16739.0,16738.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672754039558,0.102,16739.0,16738.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672754049450,0.102,16739.0,16738.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672754051763,0.102,16739.0,16738.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672754051975,0.102,16739.0,16738.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672754059426,0.102,16739.0,16738.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672754067001,0.102,16739.0,16738.0,0.45200064]
["bitfinex-derivatives","BTCF0:USTF0",1672754071510,0.102,16739.0,16738.0,0.15130064]
["bitfinex-derivatives","BTCF0:USTF0",1672754071729,0.102,16739.0,16738.0,0.45200064]
["bitfinex-derivatives","BTCF0:USTF0",1672754072250,0.2501,16739.0,16738.0,0.30250064]
["bitfinex-derivatives","BTCF0:USTF0",1672754073413,0.2513,16739.0,16738.0,0.30250064]
["bitfinex-derivatives","BTCF0:USTF0",1672754079506,0.2512,16739.0,16738.0,0.30250064]
["bitfinex-derivatives","BTCF0:USTF0",1672754082869,0.2512,16739.0,16738.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1672754084033,0.5519,16739.0,16738.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1672754088657,0.2512,16739.0,16738.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1672754088871,0.3512,16739.0,16738.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1672754089494,0.3508,16739.0,16738.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1672754099586,0.3514,16739.0,16738.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1672754103794,0.2514,16739.0,16738.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1672754107048,0.102,16739.0,16738.0,0.15130064]
["bitfinex-derivatives","BTCF0:USTF0",1672754109457,0.102,16739.0,16738.0,0.15070064]
["bitfinex-derivatives","BTCF0:USTF0",1672754109881,0.102,16739.0,16738.0,1.04680064]
["bitfinex-derivatives","BTCF0:USTF0",1672754110092,0.3007,16743.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754110305,0.1,16742.0,16741.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672754110516,0.1,16742.0,16741.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672754112404,0.14,16742.0,16741.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672754114726,0.04,16742.0,16741.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672754115886,0.03979235,16742.0,16741.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672754122723,0.18849235,16742.0,16741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672754123671,0.18849235,16742.0,16741.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672754124187,0.18859235,16742.0,16741.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672754124392,0.18909235,16742.0,16741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672754124608,0.48779235,16742.0,16741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672754125657,0.48699235,16742.0,16741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672754126191,0.78699234,16742.0,16741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672754129451,0.78659234,16742.0,16741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672754131551,1.08729234,16742.0,16741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672754136594,0.1,16741.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754136807,0.3987,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754138063,0.3987,16738.0,16737.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672754138489,0.4027,16738.0,16737.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672754140585,0.4027,16738.0,16737.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672754140795,0.5522,16738.0,16737.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672754148062,0.8529,16738.0,16737.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672754167295,1.7494,16738.0,16735.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1672754167496,0.4502,16736.0,16733.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672754167711,0.1,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754167922,0.2495,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754168558,0.5474,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754169182,0.2492,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754169610,0.2622,16735.0,16734.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672754180644,0.2622,16735.0,16734.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1672754184231,0.2622,16735.0,16734.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672754184549,0.2622,16735.0,16734.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1672754188746,0.2622,16735.0,16734.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672754198949,0.1622,16735.0,16734.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672754199160,0.1625,16735.0,16734.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672754199577,0.013,16735.0,16734.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672754200944,0.013,16735.0,16734.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672754207462,0.013,16735.0,16734.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1672754217027,0.013,16735.0,16734.0,0.57211524]
["bitfinex-derivatives","BTCF0:USTF0",1672754218506,0.1611,16735.0,16734.0,0.42261524]
["bitfinex-derivatives","BTCF0:USTF0",1672754219444,0.013,16735.0,16734.0,0.57211524]
["bitfinex-derivatives","BTCF0:USTF0",1672754222075,0.013,16735.0,16734.0,0.27141524]
["bitfinex-derivatives","BTCF0:USTF0",1672754223864,0.013,16735.0,16734.0,0.27091524]
["bitfinex-derivatives","BTCF0:USTF0",1672754233326,0.013,16735.0,16734.0,0.57161524]
["bitfinex-derivatives","BTCF0:USTF0",1672754239631,0.013,16735.0,16734.0,0.57071524]
["bitfinex-derivatives","BTCF0:USTF0",1672754248770,0.013,16735.0,16734.0,0.27001524]
["bitfinex-derivatives","BTCF0:USTF0",1672754248974,0.1492,16736.0,16734.0,0.54871524]
["bitfinex-derivatives","BTCF0:USTF0",1672754249290,0.001,16735.0,16734.0,0.68271524]
["bitfinex-derivatives","BTCF0:USTF0",1672754249501,0.2481,16737.0,16734.0,0.55011524]
["bitfinex-derivatives","BTCF0:USTF0",1672754249712,0.001,16735.0,16734.0,0.38441524]
["bitfinex-derivatives","BTCF0:USTF0",1672754250028,0.001,16735.0,16734.0,0.68511524]
["bitfinex-derivatives","BTCF0:USTF0",1672754250557,0.001,16736.0,16734.0,0.68511524]
["bitfinex-derivatives","BTCF0:USTF0",1672754251079,0.001,16735.0,16734.0,0.68511524]
["bitfinex-derivatives","BTCF0:USTF0",1672754251605,0.001,16736.0,16734.0,0.68511524]
["bitfinex-derivatives","BTCF0:USTF0",1672754252139,0.001,16735.0,16734.0,0.68511524]
["bitfinex-derivatives","BTCF0:USTF0",1672754252659,0.001,16736.0,16734.0,0.68511524]
["bitfinex-derivatives","BTCF0:USTF0",1672754253279,0.001,16736.0,16735.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672754253706,0.2485,16738.0,16735.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672754253918,0.2485,16738.0,16736.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672754254225,0.2485,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754255700,0.2645,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754259587,0.2647,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754263276,0.2647,16738.0,16737.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672754265163,0.2647,16738.0,16737.0,0.40053285]
["bitfinex-derivatives","BTCF0:USTF0",1672754269576,0.2655,16738.0,16737.0,0.40053285]
["bitfinex-derivatives","BTCF0:USTF0",1672754273781,0.2655,16738.0,16737.0,0.09983285]
["bitfinex-derivatives","BTCF0:USTF0",1672754312451,0.1655,16738.0,16737.0,0.09983285]
["bitfinex-derivatives","BTCF0:USTF0",1672754315815,0.016,16738.0,16737.0,0.54973285]
["bitfinex-derivatives","BTCF0:USTF0",1672754317073,0.016,16738.0,16737.0,0.24903285]
["bitfinex-derivatives","BTCF0:USTF0",1672754317287,0.016,16738.0,16737.0,0.54973285]
["bitfinex-derivatives","BTCF0:USTF0",1672754317810,0.016,16738.0,16737.0,0.54956694]
["bitfinex-derivatives","BTCF0:USTF0",1672754319499,0.016,16738.0,16737.0,0.40036694]
["bitfinex-derivatives","BTCF0:USTF0",1672754336624,0.016,16738.0,16737.0,0.54986694]
["bitfinex-derivatives","BTCF0:USTF0",1672754341987,0.016,16738.0,16737.0,1.14706694]
["bitfinex-derivatives","BTCF0:USTF0",1672754342196,0.1488,16741.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754342407,0.4491,16743.0,16740.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672754342723,0.1,16742.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754344194,0.1,16742.0,16741.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672754344506,0.1,16742.0,16741.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672754349134,0.2495,16742.0,16741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672754371414,0.1495,16742.0,16741.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672754378037,0.1495,16742.0,16741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672754379502,0.1481,16742.0,16741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672754388133,0.1481,16742.0,16741.0,0.00991907]
["bitfinex-derivatives","BTCF0:USTF0",1672754388762,0.1495,16742.0,16741.0,0.00991907]
["bitfinex-derivatives","BTCF0:USTF0",1672754389596,0.299,16742.0,16741.0,0.00991907]
["bitfinex-derivatives","BTCF0:USTF0",1672754389913,0.399,16742.0,16741.0,0.00991907]
["bitfinex-derivatives","BTCF0:USTF0",1672754390963,0.1,16741.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754391178,0.1495,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754392128,0.1595,16739.0,16738.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672754393067,0.1595,16739.0,16738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672754393915,0.1595,16739.0,16738.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672754394121,0.4595,16739.0,16738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672754409252,0.1588,16739.0,16738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672754419442,0.1593,16739.0,16738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672754429751,0.1595,16739.0,16738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672754434377,0.1587,16739.0,16738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672754438793,0.1587,16739.0,16738.0,0.00379694]
["bitfinex-derivatives","BTCF0:USTF0",1672754439005,0.1587,16739.0,16738.0,0.30449694]
["bitfinex-derivatives","BTCF0:USTF0",1672754447628,0.1587,16739.0,16738.0,0.00379694]
["bitfinex-derivatives","BTCF0:USTF0",1672754447833,0.1587,16739.0,16738.0,0.30449694]
["bitfinex-derivatives","BTCF0:USTF0",1672754449519,0.01,16739.0,16738.0,0.30449694]
["bitfinex-derivatives","BTCF0:USTF0",1672754456150,0.01,16739.0,16738.0,0.00379694]
["bitfinex-derivatives","BTCF0:USTF0",1672754456363,0.01,16739.0,16738.0,0.30449694]
["bitfinex-derivatives","BTCF0:USTF0",1672754459505,0.01,16739.0,16738.0,0.45399694]
["bitfinex-derivatives","BTCF0:USTF0",1672754460981,0.11,16739.0,16738.0,0.45399694]
["bitfinex-derivatives","BTCF0:USTF0",1672754469505,0.11,16739.0,16738.0,0.15329694]
["bitfinex-derivatives","BTCF0:USTF0",1672754470027,0.11,16739.0,16738.0,0.24287518]
["bitfinex-derivatives","BTCF0:USTF0",1672754470768,0.11,16739.0,16738.0,0.15329694]
["bitfinex-derivatives","BTCF0:USTF0",1672754472027,0.11,16739.0,16738.0,0.24287518]
["bitfinex-derivatives","BTCF0:USTF0",1672754472975,0.11,16739.0,16738.0,0.15329694]
["bitfinex-derivatives","BTCF0:USTF0",1672754473599,0.11,16739.0,16738.0,0.24287518]
["bitfinex-derivatives","BTCF0:USTF0",1672754474439,0.11,16739.0,16738.0,0.15329694]
["bitfinex-derivatives","BTCF0:USTF0",1672754484217,0.11,16739.0,16738.0,0.153193]
["bitfinex-derivatives","BTCF0:USTF0",1672754494527,0.11,16739.0,16738.0,0.152593]
["bitfinex-derivatives","BTCF0:USTF0",1672754503352,0.11,16739.0,16738.0,0.152693]
["bitfinex-derivatives","BTCF0:USTF0",1672754506503,0.11,16739.0,16738.0,0.003693]
["bitfinex-derivatives","BTCF0:USTF0",1672754506711,0.11,16739.0,16738.0,0.153193]
["bitfinex-derivatives","BTCF0:USTF0",1672754508810,0.01,16739.0,16738.0,0.153193]
["bitfinex-derivatives","BTCF0:USTF0",1672754509234,0.11,16739.0,16738.0,0.153193]
["bitfinex-derivatives","BTCF0:USTF0",1672754511232,0.01,16739.0,16738.0,0.153193]
["bitfinex-derivatives","BTCF0:USTF0",1672754511657,0.11,16739.0,16738.0,0.153193]
["bitfinex-derivatives","BTCF0:USTF0",1672754528775,0.11,16739.0,16738.0,0.1530216]
["bitfinex-derivatives","BTCF0:USTF0",1672754529618,0.2595,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754536981,0.5602,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754548009,0.2595,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754554746,0.25939295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754555256,0.56009295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754558731,0.25939295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754558934,0.56009295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754568720,0.25939295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754568923,0.56009295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754569767,0.25939295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754569968,0.56009295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754570813,0.25939295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754571127,0.56009295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754585003,0.25939295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754585216,0.56009295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754594468,0.56009295,16739.0,16738.0,0.1035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754599317,0.56009295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754599633,0.55869295,16739.0,16738.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754599839,0.55869295,16739.0,16738.0,0.1035216]
["bitfinex-derivatives","BTCF0:USTF0",1672754606665,0.55869295,16739.0,16738.0,0.10332468]
["bitfinex-derivatives","BTCF0:USTF0",1672754608141,0.25799295,16739.0,16738.0,0.10332468]
["bitfinex-derivatives","BTCF0:USTF0",1672754610139,0.55869295,16739.0,16738.0,0.10332468]
["bitfinex-derivatives","BTCF0:USTF0",1672754612663,0.25799295,16739.0,16738.0,0.10332468]
["bitfinex-derivatives","BTCF0:USTF0",1672754612874,0.55869295,16739.0,16738.0,0.10332468]
["bitfinex-derivatives","BTCF0:USTF0",1672754615918,0.55869295,16739.0,16738.0,0.00332468]
["bitfinex-derivatives","BTCF0:USTF0",1672754616662,0.55861143,16739.0,16738.0,0.10332468]
["bitfinex-derivatives","BTCF0:USTF0",1672754617084,0.55861143,16739.0,16738.0,0.00332468]
["bitfinex-derivatives","BTCF0:USTF0",1672754622757,0.55861143,16739.0,16738.0,0.10332468]
["bitfinex-derivatives","BTCF0:USTF0",1672754629264,0.25791143,16739.0,16738.0,0.10332468]
["bitfinex-derivatives","BTCF0:USTF0",1672754633899,0.15791143,16739.0,16738.0,0.10332468]
["bitfinex-derivatives","BTCF0:USTF0",1672754635169,0.00981143,16739.0,16738.0,0.25282468]
["bitfinex-derivatives","BTCF0:USTF0",1672754639681,0.00981143,16739.0,16738.0,0.55352468]
["bitfinex-derivatives","BTCF0:USTF0",1672754641359,1.143e-05,16739.0,16738.0,1.74842468]
["bitfinex-derivatives","BTCF0:USTF0",1672754641571,0.1495,16743.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754641786,0.1,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672754642416,0.2495,16743.0,16741.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672754642629,0.2495,16743.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754643675,0.2495,16743.0,16742.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672754644828,0.2495,16743.0,16742.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672754646093,0.2505,16743.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754651026,0.2505,16743.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754651236,0.1488,16742.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754652288,0.1488,16742.0,16741.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672754653453,0.4495,16742.0,16741.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672754658069,0.1488,16742.0,16741.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672754658389,0.4495,16742.0,16741.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672754659547,0.4491,16742.0,16741.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672754660596,0.4491,16742.0,16741.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672754667111,0.4491,16742.0,16741.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672754669316,0.4491,16742.0,16741.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672754669527,0.4502,16742.0,16741.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672754671843,0.4502,16742.0,16739.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672754672049,0.2495,16741.0,16739.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672754672369,0.1,16740.0,16739.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672754673313,0.1,16740.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754673314,0.2495,16740.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754673848,0.5502,16740.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754674261,0.5502,16740.0,16739.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672754674578,0.5502,16740.0,16738.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672754674990,0.5502,16740.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754675202,0.5502,16740.0,16739.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672754675519,0.5502,16740.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754675729,0.5502,16740.0,16738.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672754677311,0.5502,16740.0,16739.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672754677618,0.5502,16740.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754677830,0.5502,16740.0,16738.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672754678252,0.5502,16740.0,16739.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672754679624,0.2495,16740.0,16738.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672754679826,0.2495,16740.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754680142,0.2495,16740.0,16739.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672754681404,0.2495,16740.0,16738.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672754682359,0.2495,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672754682677,0.2495,16740.0,16739.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672754682888,0.2495,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672754683515,0.2495,16740.0,16739.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672754689617,0.1,16740.0,16739.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672754689925,0.1,16740.0,16739.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672754694979,0.1,16740.0,16739.0,0.14286222]
["bitfinex-derivatives","BTCF0:USTF0",1672754702120,0.5502,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754703373,0.5502,16741.0,16740.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672754703587,0.2495,16741.0,16740.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672754707483,0.1495,16741.0,16740.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672754708218,0.1495,16741.0,16740.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1672754708419,0.4488,16742.0,16740.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1672754709585,0.4488,16742.0,16740.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1672754712523,0.1,16741.0,16740.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1672754713997,0.1,16741.0,16740.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672754714310,0.1,16741.0,16740.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1672754716732,0.1,16741.0,16740.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1672754725664,0.4488,16742.0,16740.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1672754726612,0.4488,16742.0,16740.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672754726828,0.4488,16742.0,16740.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1672754727138,0.4488,16742.0,16740.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672754727344,0.4488,16742.0,16740.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1672754727766,0.4488,16742.0,16740.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1672754728189,0.1,16741.0,16740.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1672754728402,0.4488,16742.0,16740.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1672754729444,0.1495,16741.0,16740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672754729666,0.2495,16741.0,16740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754729874,0.1495,16741.0,16740.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672754730506,0.1495,16741.0,16740.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672754733967,0.1495,16741.0,16740.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672754735342,0.2495,16741.0,16740.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672754739012,0.1495,16741.0,16740.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672754741233,0.2495,16741.0,16740.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672754741958,0.2495,16741.0,16740.0,0.24178434]
["bitfinex-derivatives","BTCF0:USTF0",1672754752377,0.1495,16741.0,16740.0,0.24178434]
["bitfinex-derivatives","BTCF0:USTF0",1672754759517,0.1495,16741.0,16740.0,0.54248434]
["bitfinex-derivatives","BTCF0:USTF0",1672754766455,0.1495,16741.0,16740.0,0.24178434]
["bitfinex-derivatives","BTCF0:USTF0",1672754766668,0.1495,16741.0,16740.0,0.54248434]
["bitfinex-derivatives","BTCF0:USTF0",1672754769495,0.2495,16742.0,16740.0,0.69198434]
["bitfinex-derivatives","BTCF0:USTF0",1672754773073,0.1495,16742.0,16740.0,0.69198434]
["bitfinex-derivatives","BTCF0:USTF0",1672754775797,0.1495,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672754776963,0.1495,16742.0,16741.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672754779484,0.1487,16742.0,16741.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672754781903,0.2481,16744.0,16741.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1672754782220,0.2481,16744.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754782420,0.2495,16744.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754783580,0.1495,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672754783786,0.3007,16747.0,16743.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1672754783998,0.3007,16747.0,16745.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672754784316,0.4007,16747.0,16745.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672754784521,0.4007,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754785373,0.3007,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754785574,0.4007,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754786202,0.3007,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754786418,0.4007,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754786839,0.4007,16747.0,16746.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672754787253,0.4007,16747.0,16746.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672754787465,0.4007,16747.0,16746.0,0.15579916]
["bitfinex-derivatives","BTCF0:USTF0",1672754787675,0.1,16747.0,16746.0,0.15579916]
["bitfinex-derivatives","BTCF0:USTF0",1672754788946,0.2495,16748.0,16746.0,0.15579916]
["bitfinex-derivatives","BTCF0:USTF0",1672754790306,0.1,16747.0,16746.0,0.15579916]
["bitfinex-derivatives","BTCF0:USTF0",1672754795445,0.1,16747.0,16746.0,0.30529916]
["bitfinex-derivatives","BTCF0:USTF0",1672754799770,0.1,16747.0,16746.0,0.15579916]
["bitfinex-derivatives","BTCF0:USTF0",1672754805555,0.2495,16748.0,16746.0,0.15579916]
["bitfinex-derivatives","BTCF0:USTF0",1672754807333,0.2495,16748.0,16746.0,0.09979916]
["bitfinex-derivatives","BTCF0:USTF0",1672754807542,0.2495,16748.0,16746.0,0.24179916]
["bitfinex-derivatives","BTCF0:USTF0",1672754808492,0.1485,16750.0,16747.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672754808702,0.1,16749.0,16748.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672754809548,0.1,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754812914,0.1,16749.0,16747.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672754813128,0.4007,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754813338,0.5501,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754816377,0.2494,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754816696,0.5501,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754822480,0.5501,16749.0,16746.0,0.54999916]
["bitfinex-derivatives","BTCF0:USTF0",1672754823958,0.5501,16749.0,16746.0,0.69199916]
["bitfinex-derivatives","BTCF0:USTF0",1672754825317,0.1495,16748.0,16746.0,0.69199916]
["bitfinex-derivatives","BTCF0:USTF0",1672754825641,0.1,16747.0,16746.0,0.69199916]
["bitfinex-derivatives","BTCF0:USTF0",1672754827949,0.1,16747.0,16746.0,0.39129916]
["bitfinex-derivatives","BTCF0:USTF0",1672754828161,0.2481,16747.0,16746.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672754828358,0.5501,16747.0,16746.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672754829522,0.6996,16747.0,16746.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672754829950,0.6996,16747.0,16746.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672754833611,0.8482,16747.0,16746.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672754835620,0.8482,16747.0,16746.0,0.0618258]
["bitfinex-derivatives","BTCF0:USTF0",1672754836146,0.8542,16747.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754836353,0.4502,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754837401,0.4502,16745.0,16744.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672754843927,0.1495,16745.0,16744.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672754844444,0.2495,16745.0,16744.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672754850553,0.2495,16745.0,16744.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672754853486,0.5502,16745.0,16744.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672754858734,0.4502,16745.0,16744.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672754858945,0.1492,16746.0,16744.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1672754859149,0.1492,16746.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754859579,0.5502,16747.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754859798,0.2495,16747.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754860218,0.2495,16747.0,16745.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672754860633,0.2495,16747.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754860848,0.2495,16747.0,16745.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672754862946,0.2495,16747.0,16745.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1672754879562,0.1495,16746.0,16745.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1672754882089,0.1488,16749.0,16745.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1672754882304,0.1488,16749.0,16747.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672754882525,0.1488,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754882734,0.2488,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754883888,0.2548,16749.0,16748.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672754886923,0.2548,16749.0,16748.0,0.10782399]
["bitfinex-derivatives","BTCF0:USTF0",1672754887342,0.1548,16749.0,16748.0,0.10782399]
["bitfinex-derivatives","BTCF0:USTF0",1672754889768,0.006,16749.0,16748.0,0.10782399]
["bitfinex-derivatives","BTCF0:USTF0",1672754897131,0.006,16749.0,16748.0,0.25732399]
["bitfinex-derivatives","BTCF0:USTF0",1672754899650,0.006,16749.0,16748.0,0.40532399]
["bitfinex-derivatives","BTCF0:USTF0",1672754908901,0.00581518,16749.0,16748.0,0.40532399]
["bitfinex-derivatives","BTCF0:USTF0",1672754911527,1.518e-05,16749.0,16748.0,1.00252399]
["bitfinex-derivatives","BTCF0:USTF0",1672754911743,1.518e-05,16749.0,16748.0,1.15202399]
["bitfinex-derivatives","BTCF0:USTF0",1672754935064,1.518e-05,16749.0,16748.0,1.89842399]
["bitfinex-derivatives","BTCF0:USTF0",1672754938435,1.518e-05,16749.0,16748.0,2.19912399]
["bitfinex-derivatives","BTCF0:USTF0",1672754945794,1.518e-05,16749.0,16748.0,1.45272399]
["bitfinex-derivatives","BTCF0:USTF0",1672754961236,1.518e-05,16749.0,16748.0,1.30322399]
["bitfinex-derivatives","BTCF0:USTF0",1672754964079,1.518e-05,16749.0,16748.0,1.30309314]
["bitfinex-derivatives","BTCF0:USTF0",1672754977005,1.518e-05,16749.0,16748.0,1.00239314]
["bitfinex-derivatives","BTCF0:USTF0",1672754977216,1.518e-05,16749.0,16748.0,1.30309314]
["bitfinex-derivatives","BTCF0:USTF0",1672754979104,1.518e-05,16749.0,16748.0,1.45259314]
["bitfinex-derivatives","BTCF0:USTF0",1672754993918,0.5502,16753.0,16749.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1672754994234,0.5502,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672754995291,0.5502,16753.0,16752.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672754996442,0.2495,16753.0,16752.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672754998863,0.2495,16753.0,16752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672755008014,0.5502,16753.0,16752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672755009592,0.55,16753.0,16752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672755013803,0.2493,16753.0,16752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672755014111,0.55,16753.0,16752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672755015367,0.2493,16753.0,16752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672755015576,0.55,16753.0,16752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672755024406,0.2493,16753.0,16752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672755033238,0.5502,16754.0,16752.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672755033961,0.5502,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755034597,0.1495,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755034794,0.1494,16755.0,16753.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1672755035009,0.1495,16756.0,16754.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672755035220,0.1495,16756.0,16755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755035430,0.2495,16756.0,16755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755035648,0.3007,16758.0,16755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755035649,0.4495,16758.0,16755.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672755035851,0.3007,16758.0,16757.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755036177,0.3007,16758.0,16757.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672755036376,0.14956,16759.0,16757.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672755036907,6e-05,16759.0,16758.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755037115,6e-05,16759.0,16758.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672755037742,0.14856,16759.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755037957,0.29876,16759.0,16757.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672755038157,0.29876,16759.0,16755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755038158,0.6997,16758.0,16753.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672755038368,0.1484,16755.0,16753.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672755038795,0.3007,16754.0,16752.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672755039012,0.1488,16753.0,16750.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1672755039222,0.1,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755039635,0.1,16752.0,16751.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672755040484,0.2495,16753.0,16752.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672755041019,0.004,16752.0,16751.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1672755041431,0.2495,16753.0,16751.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672755041646,0.2535,16753.0,16752.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672755041956,0.004,16752.0,16751.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1672755042381,0.004,16752.0,16751.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1672755043323,0.103,16753.0,16751.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1672755043641,0.1,16753.0,16752.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755044376,0.2514,16753.0,16751.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1672755044579,0.1495,16752.0,16751.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672755044789,0.1495,16752.0,16751.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755045426,0.1495,16752.0,16751.0,0.40052838]
["bitfinex-derivatives","BTCF0:USTF0",1672755046058,0.1495,16752.0,16751.0,0.09982838]
["bitfinex-derivatives","BTCF0:USTF0",1672755046372,0.1495,16752.0,16751.0,0.20982838]
["bitfinex-derivatives","BTCF0:USTF0",1672755046899,0.1525,16752.0,16751.0,0.20982838]
["bitfinex-derivatives","BTCF0:USTF0",1672755047110,0.003,16752.0,16751.0,0.35932838]
["bitfinex-derivatives","BTCF0:USTF0",1672755049632,0.003,16752.0,16751.0,0.35882838]
["bitfinex-derivatives","BTCF0:USTF0",1672755059503,0.003,16752.0,16751.0,0.20982838]
["bitfinex-derivatives","BTCF0:USTF0",1672755059719,0.003,16752.0,16751.0,0.35932838]
["bitfinex-derivatives","BTCF0:USTF0",1672755062349,0.00286127,16752.0,16751.0,0.35932838]
["bitfinex-derivatives","BTCF0:USTF0",1672755068751,0.00286127,16752.0,16751.0,0.50882838]
["bitfinex-derivatives","BTCF0:USTF0",1672755068961,0.00286127,16752.0,16751.0,0.65712838]
["bitfinex-derivatives","BTCF0:USTF0",1672755069173,0.00286127,16752.0,16751.0,4.42712838]
["bitfinex-derivatives","BTCF0:USTF0",1672755069389,0.1,16755.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755069599,0.1,16755.0,16753.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672755069600,0.2495,16755.0,16753.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672755069908,0.2495,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755070545,0.2525,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755072009,0.2495,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755072225,0.2495,16755.0,16754.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672755078318,0.2495,16755.0,16754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672755079472,0.2488,16755.0,16754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672755080633,0.6995,16755.0,16754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672755084837,0.849,16755.0,16754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672755085995,1.4462,16755.0,16754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672755090726,0.1,16754.0,16750.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755090923,0.1,16751.0,16750.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755091978,0.106,16751.0,16750.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1672755092195,0.1,16751.0,16750.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755092399,0.106,16751.0,16750.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1672755093558,0.106,16751.0,16750.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1672755094191,0.106,16751.0,16750.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1672755096291,0.106,16751.0,16750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672755099442,0.006,16751.0,16750.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1672755099654,0.006,16751.0,16750.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1672755114901,0.1545,16751.0,16750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672755115106,0.1552,16751.0,16750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672755115429,0.2552,16751.0,16750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672755119521,0.2541,16751.0,16750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672755126241,0.2548,16751.0,16750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672755127718,0.5555,16751.0,16750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672755130563,0.2548,16751.0,16750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672755132350,0.2555,16751.0,16750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672755132554,0.405,16751.0,16750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672755133811,0.399,16751.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755134020,0.107,16751.0,16750.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672755134234,0.7065,16751.0,16750.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672755134661,0.7015,16751.0,16750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672755136235,1.2987,16751.0,16750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672755136553,1.2987,16751.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755136554,0.1,16750.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755136865,0.1495,16747.0,16745.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1672755137181,0.1495,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755137383,0.2495,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755138128,0.2495,16747.0,16746.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672755138335,0.2495,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755138550,0.2595,16747.0,16746.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672755139496,0.2588,16747.0,16746.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672755141381,0.2488,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755141595,0.2488,16747.0,16746.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672755141797,0.1488,16747.0,16746.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672755142003,0.1488,16747.0,16746.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1672755142219,0.1,16747.0,16746.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1672755142425,0.1,16747.0,16746.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1672755142961,0.1493,16748.0,16746.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1672755143166,0.1,16750.0,16747.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755143486,0.1,16750.0,16746.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1672755143487,0.1,16750.0,16749.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755143697,0.2481,16751.0,16749.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672755143904,0.2481,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755144745,0.2491,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755145163,0.2481,16751.0,16750.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672755145372,0.1,16751.0,16750.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1672755147790,0.4492,16752.0,16750.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1672755148735,0.4492,16752.0,16750.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672755148946,0.1,16751.0,16750.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1672755149579,0.1,16751.0,16750.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672755150205,0.1,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755150416,0.1,16751.0,16750.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672755153247,0.1,16751.0,16750.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672755154934,0.2495,16752.0,16750.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672755155141,0.1495,16752.0,16750.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672755156293,0.1494,16752.0,16750.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672755156505,0.1,16751.0,16750.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672755157465,0.1,16751.0,16750.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755157669,0.1,16751.0,16750.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672755157880,0.2495,16753.0,16750.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1672755158083,0.2495,16753.0,16751.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755158396,0.2495,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755159350,0.2495,16753.0,16752.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755159879,0.2595,16753.0,16752.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755160396,0.2595,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755163119,0.2595,16753.0,16751.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672755163758,0.2595,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755163974,0.2495,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755164601,0.2595,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755165969,0.2595,16753.0,16751.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672755166170,0.2595,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755167641,0.5602,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755168381,0.5602,16753.0,16751.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672755169640,0.1,16751.0,16750.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672755170902,0.1,16751.0,16750.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1672755173536,0.1485,16752.0,16750.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1672755174686,0.1,16751.0,16750.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1672755179526,0.1,16751.0,16750.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672755183955,0.1,16751.0,16750.0,0.24292011]
["bitfinex-derivatives","BTCF0:USTF0",1672755185004,0.2495,16751.0,16750.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672755185317,0.5502,16751.0,16750.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672755186576,0.5502,16751.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755186784,0.1488,16750.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755188053,0.1498,16750.0,16749.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672755189521,0.1504,16750.0,16749.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672755191940,0.001,16750.0,16749.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672755199609,0.001,16750.0,16749.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1672755200032,0.00090344,16750.0,16749.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1672755204968,0.00090344,16750.0,16749.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1672755208641,0.00090344,16750.0,16749.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1672755212737,0.00090344,16750.0,16749.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672755218626,0.00090344,16750.0,16749.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1672755221889,3.44e-06,16750.0,16749.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1672755222090,0.2495,16753.0,16749.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1672755222306,0.2495,16753.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755222513,0.2495,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755222514,0.1495,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755223042,0.2495,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755223356,0.1495,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755223556,0.1488,16754.0,16752.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1672755223981,0.2488,16754.0,16752.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1672755224618,0.1,16753.0,16752.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1672755225560,0.1,16753.0,16752.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672755225770,0.1,16753.0,16752.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1672755226403,0.1,16753.0,16752.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1672755226823,0.1488,16754.0,16752.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672755227033,0.4491,16755.0,16753.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672755227347,0.4491,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755228720,0.4491,16755.0,16754.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672755229659,0.3007,16755.0,16754.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672755229978,0.4007,16755.0,16754.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672755231973,0.3007,16755.0,16754.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1672755232814,0.1,16756.0,16754.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1672755233026,0.4007,16756.0,16755.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755234493,0.4007,16756.0,16755.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1672755236278,0.4491,16758.0,16755.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1672755236497,0.91336,16759.0,16757.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672755236498,0.14926,16759.0,16757.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672755236908,0.14926,16759.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755237751,6e-05,16759.0,16758.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672755238177,6e-05,16759.0,16758.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1672755239118,0.14926,16759.0,16758.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672755239322,0.24926,16759.0,16758.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672755240167,0.24926,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755240372,0.39876,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755242912,0.99596,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755243433,1.14546,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755245327,0.99596,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755246587,0.84646,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755250160,1.14716,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755253201,0.54996,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755257724,0.54996,16759.0,16758.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672755257725,0.55026,16759.0,16758.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672755261298,0.55026,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755266121,0.55026,16759.0,16758.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672755267493,0.55026,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755269598,0.54956,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755272542,0.54956,16759.0,16758.0,0.00783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755275579,0.24886,16759.0,16758.0,0.00783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755275790,0.54956,16759.0,16758.0,0.00783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755289555,0.55026,16759.0,16758.0,0.00783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755289975,0.55026,16759.0,16758.0,0.10783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755292933,0.55026,16759.0,16758.0,0.00783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755293454,0.55026,16759.0,16758.0,0.10783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755294189,0.55026,16759.0,16758.0,0.00783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755295453,0.55026,16759.0,16758.0,0.10783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755295666,0.55026,16759.0,16758.0,0.00783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755299548,0.55016,16759.0,16758.0,0.00783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755300181,0.55016,16759.0,16758.0,0.10783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755304283,0.24946,16759.0,16758.0,0.10783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755305019,0.14946,16759.0,16758.0,0.10783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755305235,6e-05,16759.0,16758.0,0.70713194]
["bitfinex-derivatives","BTCF0:USTF0",1672755305544,6e-05,16759.0,16758.0,0.55753194]
["bitfinex-derivatives","BTCF0:USTF0",1672755305761,0.10006,16759.0,16758.0,0.55753194]
["bitfinex-derivatives","BTCF0:USTF0",1672755306285,0.10006,16759.0,16758.0,0.15683194]
["bitfinex-derivatives","BTCF0:USTF0",1672755306697,0.40076,16759.0,16758.0,0.15683194]
["bitfinex-derivatives","BTCF0:USTF0",1672755306908,0.54956,16759.0,16758.0,0.00783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755307970,0.55016,16759.0,16758.0,0.00783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755309541,0.69936,16759.0,16758.0,0.00783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755319534,0.69966,16759.0,16758.0,0.00783194]
["bitfinex-derivatives","BTCF0:USTF0",1672755325007,0.69966,16759.0,16758.0,0.00760997]
["bitfinex-derivatives","BTCF0:USTF0",1672755329630,0.55026,16759.0,16758.0,0.00760997]
["bitfinex-derivatives","BTCF0:USTF0",1672755348119,0.0076,16758.0,16753.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1672755348333,0.1494,16754.0,16753.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1672755348548,0.1494,16754.0,16751.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1672755348763,0.2494,16754.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755348974,0.1494,16754.0,16753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672755349174,0.1494,16754.0,16753.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672755349704,0.1494,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755350962,0.1654,16755.0,16754.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672755352750,0.1655,16755.0,16754.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672755354542,0.1655,16755.0,16754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672755356124,0.4659,16755.0,16754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672755356334,0.7645,16755.0,16754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672755358746,0.4638,16755.0,16754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672755358958,0.7645,16755.0,16754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672755359689,0.6153,16755.0,16754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672755360946,0.6153,16755.0,16754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755361361,0.5993,16755.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755361689,0.4682,16755.0,16754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755362004,0.6176,16755.0,16754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672755363054,0.6146,16755.0,16752.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672755363261,0.1495,16753.0,16752.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672755363996,0.1495,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755364205,0.1495,16753.0,16751.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755364525,0.1,16752.0,16751.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755365667,0.115,16752.0,16751.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672755366728,0.115,16752.0,16751.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672755367039,0.115,16752.0,16751.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672755367466,0.115,16752.0,16751.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672755367987,0.1,16752.0,16751.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755368198,0.115,16752.0,16751.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672755369672,0.2642,16752.0,16751.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672755369883,0.2642,16752.0,16751.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672755373873,0.2642,16752.0,16751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672755374291,0.2631,16752.0,16751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672755376599,0.2641,16752.0,16751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672755378077,0.26398461,16752.0,16751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672755384797,0.11588461,16752.0,16751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672755389642,0.26538461,16752.0,16751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672755391638,0.26528461,16752.0,16751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672755393102,0.24928461,16752.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755393317,0.11588461,16752.0,16751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672755393533,0.26428461,16752.0,16751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672755393737,0.26628461,16752.0,16751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672755394261,0.56698461,16752.0,16751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672755394467,0.71648461,16752.0,16751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672755395733,0.71748461,16752.0,16751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672755396267,0.69848461,16752.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755396483,0.56088461,16752.0,16751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672755396692,0.71058461,16752.0,16751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672755397217,0.69958461,16752.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755397535,0.1495,16750.0,16748.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672755397744,0.1,16749.0,16748.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672755397952,0.1,16749.0,16748.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672755398587,0.1,16749.0,16748.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755399530,0.2495,16749.0,16748.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755400160,0.2495,16749.0,16748.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672755400161,0.2645,16749.0,16748.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672755400372,0.2645,16749.0,16748.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672755400584,0.2645,16749.0,16748.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672755402148,0.2638,16749.0,16748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672755402575,0.2638,16749.0,16748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672755403202,0.2648,16749.0,16748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672755404784,0.2648,16749.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755404785,0.2488,16749.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755404982,0.2488,16749.0,16748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672755404983,0.116,16749.0,16748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672755405192,0.2654,16749.0,16748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672755405407,0.2494,16749.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755405623,0.119,16749.0,16748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672755405832,0.2684,16749.0,16748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672755406458,0.4179,16749.0,16748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672755409213,1.0151,16749.0,16748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672755410892,1.0151,16749.0,16748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755411098,0.9961,16749.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755411305,0.1487,16747.0,16745.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672755411522,0.1,16746.0,16745.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672755412256,0.1,16746.0,16745.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672755412872,0.115,16746.0,16745.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672755415825,0.115,16746.0,16745.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672755416983,0.115,16746.0,16745.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672755417614,0.115,16746.0,16745.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672755418029,0.115,16746.0,16745.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672755418661,0.115,16746.0,16745.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672755419501,0.115,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755419720,0.2644,16746.0,16745.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672755421612,0.2644,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755422665,0.2644,16746.0,16745.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672755422981,0.2644,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755424026,0.115,16746.0,16745.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672755424229,0.2631,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755424764,0.115,16746.0,16745.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672755424974,0.2645,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755425921,0.2637,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755427802,0.115,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755428018,0.2637,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755428233,0.2647,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755428649,0.2647,16746.0,16745.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672755428861,0.2655,16746.0,16745.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672755429489,0.116,16746.0,16745.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672755429807,0.116,16746.0,16745.0,0.30363068]
["bitfinex-derivatives","BTCF0:USTF0",1672755431387,0.016,16746.0,16745.0,0.30363068]
["bitfinex-derivatives","BTCF0:USTF0",1672755431598,0.016,16746.0,16745.0,0.45313068]
["bitfinex-derivatives","BTCF0:USTF0",1672755433691,0.2481,16749.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755433906,0.2481,16749.0,16747.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672755434117,0.2481,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755434950,0.2601,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755435584,0.2821,16749.0,16748.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672755439682,0.134,16749.0,16748.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1672755449671,0.134,16749.0,16748.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672755467008,0.034,16749.0,16748.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672755467218,0.034,16749.0,16748.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1672755478051,0.034,16749.0,16748.0,0.40235157]
["bitfinex-derivatives","BTCF0:USTF0",1672755479105,0.034,16749.0,16748.0,0.70305157]
["bitfinex-derivatives","BTCF0:USTF0",1672755479633,0.034,16749.0,16748.0,0.55355157]
["bitfinex-derivatives","BTCF0:USTF0",1672755486468,0.034,16749.0,16748.0,0.25285157]
["bitfinex-derivatives","BTCF0:USTF0",1672755487826,0.034,16749.0,16748.0,0.55355157]
["bitfinex-derivatives","BTCF0:USTF0",1672755489092,0.034,16749.0,16748.0,0.25285157]
["bitfinex-derivatives","BTCF0:USTF0",1672755489293,0.034,16749.0,16748.0,0.55355157]
["bitfinex-derivatives","BTCF0:USTF0",1672755489504,0.034,16749.0,16748.0,0.25285157]
["bitfinex-derivatives","BTCF0:USTF0",1672755489931,0.034,16749.0,16748.0,0.55355157]
["bitfinex-derivatives","BTCF0:USTF0",1672755491505,0.034,16749.0,16748.0,0.25285157]
["bitfinex-derivatives","BTCF0:USTF0",1672755496451,0.034,16749.0,16748.0,0.55065157]
["bitfinex-derivatives","BTCF0:USTF0",1672755496657,0.034,16749.0,16748.0,0.55185157]
["bitfinex-derivatives","BTCF0:USTF0",1672755497077,0.4007,16753.0,16748.0,0.55185157]
["bitfinex-derivatives","BTCF0:USTF0",1672755497292,0.4007,16753.0,16751.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755497505,0.4007,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755498448,0.4007,16753.0,16751.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672755498656,0.4977,16753.0,16752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672755498976,0.4977,16753.0,16752.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672755499190,0.4977,16753.0,16752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672755499603,0.6472,16753.0,16752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672755514442,0.5472,16753.0,16752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672755514649,0.097,16753.0,16752.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1672755516965,0.087,16753.0,16752.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1672755522853,0.087,16753.0,16752.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672755524221,0.087,16753.0,16752.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672755529479,0.087,16753.0,16752.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672755529694,0.087,16753.0,16752.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672755531373,0.087,16753.0,16752.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672755531799,0.087,16753.0,16752.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672755533258,0.087,16753.0,16752.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672755534000,0.087,16753.0,16752.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672755537993,0.087,16753.0,16752.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672755538627,0.087,16753.0,16752.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672755543028,0.087,16753.0,16752.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672755543982,0.087,16753.0,16752.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672755544193,0.087,16753.0,16752.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672755545447,0.087,16753.0,16752.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672755546288,0.087,16753.0,16752.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672755550179,0.087,16753.0,16752.0,0.15527185]
["bitfinex-derivatives","BTCF0:USTF0",1672755557011,0.087,16753.0,16752.0,0.25527185]
["bitfinex-derivatives","BTCF0:USTF0",1672755571093,0.087,16753.0,16752.0,0.15527185]
["bitfinex-derivatives","BTCF0:USTF0",1672755571406,0.2365,16753.0,16752.0,0.10577185]
["bitfinex-derivatives","BTCF0:USTF0",1672755584122,0.2365,16753.0,16752.0,0.40647185]
["bitfinex-derivatives","BTCF0:USTF0",1672755586647,0.2365,16753.0,16752.0,0.55567185]
["bitfinex-derivatives","BTCF0:USTF0",1672755586861,0.087,16753.0,16752.0,0.55567185]
["bitfinex-derivatives","BTCF0:USTF0",1672755588440,0.008,16753.0,16752.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1672755589169,0.1,16754.0,16752.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1672755589385,0.007,16753.0,16752.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672755589593,0.007,16753.0,16752.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1672755591059,0.007,16753.0,16752.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1672755591274,0.5502,16754.0,16752.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672755591486,0.007,16753.0,16752.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1672755597060,0.007,16753.0,16752.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1672755597277,0.007,16753.0,16752.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1672755602414,0.007,16753.0,16752.0,0.31482641]
["bitfinex-derivatives","BTCF0:USTF0",1672755607574,0.007,16753.0,16752.0,0.31532641]
["bitfinex-derivatives","BTCF0:USTF0",1672755611678,0.008,16753.0,16752.0,0.31032641]
["bitfinex-derivatives","BTCF0:USTF0",1672755612522,0.008,16753.0,16752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1672755613455,0.1565,16753.0,16752.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672755614727,0.1485,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755615040,0.1,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755615566,0.4007,16752.0,16750.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672755616720,0.4007,16752.0,16750.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672755616934,0.1495,16751.0,16750.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672755618093,0.1585,16751.0,16750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672755619248,0.1595,16751.0,16750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672755621878,0.4602,16751.0,16750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672755625768,0.1595,16751.0,16750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672755647636,0.1595,16751.0,16750.0,0.05077816]
["bitfinex-derivatives","BTCF0:USTF0",1672755652575,0.15931813,16751.0,16750.0,0.05077816]
["bitfinex-derivatives","BTCF0:USTF0",1672755664854,0.46001813,16751.0,16750.0,0.05077816]
["bitfinex-derivatives","BTCF0:USTF0",1672755667277,0.15931813,16751.0,16750.0,0.05077816]
["bitfinex-derivatives","BTCF0:USTF0",1672755669589,0.1593,16751.0,16750.0,0.05077816]
["bitfinex-derivatives","BTCF0:USTF0",1672755674634,0.46,16751.0,16750.0,0.05077816]
["bitfinex-derivatives","BTCF0:USTF0",1672755675796,0.1593,16751.0,16750.0,0.05077816]
["bitfinex-derivatives","BTCF0:USTF0",1672755675996,0.46,16751.0,16750.0,0.05077816]
["bitfinex-derivatives","BTCF0:USTF0",1672755677786,0.1,16750.0,16747.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1672755677999,0.1495,16748.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755678205,0.1481,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755678415,0.1481,16746.0,16745.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755678844,0.1481,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755679053,0.1481,16746.0,16745.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755679675,0.1485,16746.0,16745.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755679998,0.1635,16746.0,16745.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755683879,0.1635,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755684090,0.1635,16746.0,16745.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755684716,0.2635,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755685780,0.2635,16746.0,16745.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755685980,0.2635,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755686507,0.2635,16746.0,16744.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755686721,0.2635,16746.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755689654,0.2637,16746.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755692917,0.1637,16746.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755693548,0.1637,16746.0,16745.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672755697654,0.1644,16746.0,16745.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672755698275,0.1644,16746.0,16745.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672755698485,0.1644,16746.0,16745.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672755699541,0.015,16746.0,16745.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672755701855,0.015,16746.0,16745.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672755702072,0.015,16746.0,16745.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672755709637,0.015,16746.0,16745.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672755709847,0.015,16746.0,16745.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672755710584,0.015,16746.0,16745.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672755711007,0.015,16746.0,16745.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672755713838,0.015,16746.0,16745.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672755714157,0.015,16746.0,16745.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672755716473,0.015,16746.0,16745.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672755716681,0.015,16746.0,16745.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672755717622,0.015,16746.0,16745.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672755717840,0.015,16746.0,16745.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672755727838,0.015,16746.0,16745.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672755732776,0.015,16746.0,16745.0,4.01927504]
["bitfinex-derivatives","BTCF0:USTF0",1672755742026,0.015,16746.0,16745.0,4.31997504]
["bitfinex-derivatives","BTCF0:USTF0",1672755753706,0.015,16746.0,16745.0,4.01927504]
["bitfinex-derivatives","BTCF0:USTF0",1672755753911,0.015,16746.0,16745.0,4.31997504]
["bitfinex-derivatives","BTCF0:USTF0",1672755758541,0.015,16746.0,16745.0,4.01927504]
["bitfinex-derivatives","BTCF0:USTF0",1672755761898,0.1147867,16746.0,16745.0,4.01927504]
["bitfinex-derivatives","BTCF0:USTF0",1672755764846,0.0147867,16746.0,16745.0,4.01927504]
["bitfinex-derivatives","BTCF0:USTF0",1672755767579,0.0147867,16746.0,16745.0,4.31997504]
["bitfinex-derivatives","BTCF0:USTF0",1672755768002,0.4491,16747.0,16745.0,4.31997504]
["bitfinex-derivatives","BTCF0:USTF0",1672755768213,0.002,16746.0,16745.0,4.44497504]
["bitfinex-derivatives","BTCF0:USTF0",1672755768425,0.4491,16747.0,16745.0,0.54997504]
["bitfinex-derivatives","BTCF0:USTF0",1672755768628,0.102,16746.0,16745.0,0.67597504]
["bitfinex-derivatives","BTCF0:USTF0",1672755768947,0.102,16746.0,16745.0,4.31997504]
["bitfinex-derivatives","BTCF0:USTF0",1672755769158,0.002,16746.0,16745.0,4.44497504]
["bitfinex-derivatives","BTCF0:USTF0",1672755770417,0.002,16746.0,16745.0,4.44597504]
["bitfinex-derivatives","BTCF0:USTF0",1672755780832,0.002,16746.0,16745.0,4.14527504]
["bitfinex-derivatives","BTCF0:USTF0",1672755781037,0.002,16746.0,16745.0,4.44597504]
["bitfinex-derivatives","BTCF0:USTF0",1672755785029,0.003,16746.0,16745.0,4.43597504]
["bitfinex-derivatives","BTCF0:USTF0",1672755785350,0.003,16746.0,16745.0,4.01927504]
["bitfinex-derivatives","BTCF0:USTF0",1672755785560,0.002,16746.0,16745.0,4.13527504]
["bitfinex-derivatives","BTCF0:USTF0",1672755794494,0.002,16746.0,16745.0,4.43597504]
["bitfinex-derivatives","BTCF0:USTF0",1672755805831,0.3007,16749.0,16745.0,4.43597504]
["bitfinex-derivatives","BTCF0:USTF0",1672755805832,0.1481,16750.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755806049,0.1481,16750.0,16748.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755806256,0.3007,16751.0,16749.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672755806257,0.4502,16751.0,16749.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672755806467,0.4502,16751.0,16749.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672755806890,0.002,16750.0,16749.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672755807214,0.102,16750.0,16749.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672755807419,0.1,16750.0,16749.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1672755807835,0.003,16750.0,16749.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1672755808051,0.103,16750.0,16749.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1672755808996,0.1,16750.0,16749.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672755809208,0.1,16750.0,16749.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1672755809414,0.4502,16751.0,16749.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1672755809734,0.4502,16751.0,16749.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1672755809937,0.1,16750.0,16749.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1672755810361,0.1,16750.0,16749.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672755810570,0.1,16750.0,16749.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1672755810782,0.4502,16751.0,16749.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1672755811839,0.4502,16751.0,16749.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672755812149,0.1495,16751.0,16749.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1672755812356,0.2495,16751.0,16749.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672755812569,0.1485,16752.0,16750.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672755812994,0.1485,16752.0,16750.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672755813408,0.1485,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755813620,0.1,16753.0,16751.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672755814884,0.1,16753.0,16751.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1672755815301,0.1,16753.0,16751.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672755815509,0.1,16753.0,16751.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1672755818044,0.1,16753.0,16752.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755818360,0.1,16753.0,16752.0,0.14770917]
["bitfinex-derivatives","BTCF0:USTF0",1672755819087,0.101,16753.0,16752.0,0.14770917]
["bitfinex-derivatives","BTCF0:USTF0",1672755819615,0.101,16753.0,16751.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672755821186,0.1,16753.0,16751.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1672755829611,0.2485,16753.0,16751.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1672755836334,0.5492,16753.0,16751.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1672755848852,0.2485,16753.0,16751.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1672755853478,0.1485,16753.0,16751.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1672755859572,0.1495,16753.0,16751.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672755859784,0.1,16752.0,16751.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672755861889,0.1495,16753.0,16751.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672755865153,0.2495,16753.0,16751.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672755865570,0.1495,16753.0,16751.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672755866410,0.2495,16753.0,16751.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672755867033,0.1495,16753.0,16751.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672755867243,0.2495,16753.0,16751.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672755869152,0.2495,16753.0,16751.0,0.29436611]
["bitfinex-derivatives","BTCF0:USTF0",1672755869558,0.1,16753.0,16751.0,0.29386611]
["bitfinex-derivatives","BTCF0:USTF0",1672755873351,0.1,16753.0,16751.0,4.06386611]
["bitfinex-derivatives","BTCF0:USTF0",1672755875031,0.5502,16754.0,16751.0,4.06386611]
["bitfinex-derivatives","BTCF0:USTF0",1672755875556,0.1,16753.0,16751.0,4.06386611]
["bitfinex-derivatives","BTCF0:USTF0",1672755879560,0.2485,16753.0,16751.0,4.06436611]
["bitfinex-derivatives","BTCF0:USTF0",1672755879863,0.1495,16752.0,16751.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672755880279,0.4502,16752.0,16751.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1672755880908,0.4502,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755881123,0.4502,16752.0,16751.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672755883014,0.5997,16752.0,16751.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672755885861,0.6007,16752.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755886073,0.1485,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755886283,0.2485,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755886800,0.2485,16749.0,16748.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672755887221,0.24840768,16749.0,16748.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672755888489,0.24840768,16749.0,16748.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672755889533,0.1,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755891005,0.101,16748.0,16747.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672755893950,0.101,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755894164,0.101,16748.0,16747.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1672755894586,0.101,16748.0,16747.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672755898591,0.101,16748.0,16747.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672755898794,0.101,16748.0,16747.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672755900487,0.101,16748.0,16747.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672755901006,0.101,16748.0,16747.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672755901634,0.001,16748.0,16747.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672755903212,0.1495,16749.0,16747.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672755903419,0.2495,16749.0,16747.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672755903629,0.2495,16749.0,16747.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672755904050,0.1495,16749.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755904261,0.2495,16749.0,16747.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672755905842,0.2495,16749.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755906050,0.2505,16749.0,16747.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672755906374,0.1495,16749.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755906687,0.1505,16749.0,16747.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672755907217,0.001,16749.0,16748.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755907423,0.001,16749.0,16748.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672755908367,0.001,16749.0,16748.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1672755908991,0.001,16749.0,16748.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1672755909622,0.001,16749.0,16748.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1672755922252,0.1484,16753.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755922567,0.3007,16754.0,16752.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672755922776,0.3007,16754.0,16753.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672755922987,0.3007,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755923931,0.3097,16754.0,16753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672755926026,0.3097,16754.0,16753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755926873,0.4591,16754.0,16753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755930444,0.75909999,16754.0,16753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755931815,0.4591,16754.0,16753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755938539,0.6086,16754.0,16753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755945160,1.05699999,16754.0,16753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672755945381,0.1,16753.0,16748.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1672755945590,0.2492,16749.0,16748.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1672755945784,0.2492,16749.0,16747.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672755946115,0.2495,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755946522,0.2495,16748.0,16746.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672755946736,0.1492,16747.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755947062,0.2495,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672755947372,0.1495,16747.0,16745.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672755947582,0.1495,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755947793,0.1605,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755948847,0.1605,16747.0,16746.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672755949578,0.011,16747.0,16746.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1672755951052,0.012,16747.0,16746.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1672755961565,0.112,16747.0,16746.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1672755961872,0.012,16747.0,16746.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1672755963137,0.012,16747.0,16746.0,4.0495]
["bitfinex-derivatives","BTCF0:USTF0",1672755964080,0.1,16750.0,16746.0,4.9143]
["bitfinex-derivatives","BTCF0:USTF0",1672755964291,0.4495,16751.0,16749.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672755964503,0.1,16750.0,16749.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672755965249,0.1,16750.0,16749.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1672755965659,0.1,16750.0,16749.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1672755966087,0.4495,16751.0,16749.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1672755966300,1.68669999,16756.0,16750.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755966301,0.1495,16752.0,16750.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672755966709,0.1495,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755966919,0.2495,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755967974,0.2495,16752.0,16751.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672755968505,0.1,16752.0,16751.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672755973442,0.4495,16753.0,16751.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1672755973443,0.3007,16753.0,16751.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1672755973965,0.1,16752.0,16751.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1672755979635,0.1,16752.0,16751.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1672755985523,0.4502,16753.0,16751.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1672755987421,0.4502,16753.0,16751.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1672755988887,0.1495,16753.0,16751.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1672755989724,0.2494,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672755990568,0.2504,16754.0,16753.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672755992245,0.2504,16754.0,16753.0,0.10379693]
["bitfinex-derivatives","BTCF0:USTF0",1672755992669,0.2504,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672755997073,0.2504,16754.0,16753.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672755997712,0.2504,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672755999605,0.2505,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756003704,0.5512,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756004751,0.2505,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756004961,0.5512,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756019574,0.5498,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756030916,0.5498,16754.0,16753.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672756033863,0.5498,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756037019,0.2491,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756037221,0.5498,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756043227,0.54962277,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756044491,0.24892277,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756044898,0.54962277,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756050894,0.24892277,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756051105,0.54962277,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756059621,0.55102277,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756060989,0.4512,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756062674,0.4504,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756065722,0.1497,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756066038,0.4504,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756069716,0.4512,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756076967,0.1505,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756077174,0.4512,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756083908,0.1505,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756084118,0.4512,16754.0,16753.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672756084748,0.001,16754.0,16753.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1672756085700,0.001,16754.0,16753.0,1.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672756087060,0.001,16754.0,16753.0,1.2966]
["bitfinex-derivatives","BTCF0:USTF0",1672756092633,0.001,16754.0,16753.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1672756094318,0.001,16754.0,16753.0,1.44589472]
["bitfinex-derivatives","BTCF0:USTF0",1672756100204,0.1,16757.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756100412,0.1,16757.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756101988,0.1,16757.0,16756.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672756109658,0.2488,16757.0,16756.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672756111029,0.2488,16757.0,16756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756111240,0.2493,16757.0,16756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756115121,0.2495,16757.0,16756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756115340,0.2495,16757.0,16756.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672756116486,0.2495,16757.0,16756.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672756117336,0.2495,16757.0,16756.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672756117544,0.2495,16757.0,16756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756118074,0.2495,16757.0,16756.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672756118803,0.3007,16758.0,16756.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672756119014,0.4007,16758.0,16756.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672756119650,0.4007,16758.0,16756.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672756121015,0.1,16757.0,16756.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672756122068,0.1,16757.0,16756.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672756122274,0.1,16757.0,16756.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672756129739,0.1,16757.0,16756.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672756131736,0.1,16757.0,16756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756133210,0.1,16757.0,16756.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672756139727,0.2495,16757.0,16756.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672756139938,0.5502,16757.0,16756.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672756145305,0.55002475,16757.0,16756.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672756145938,0.40052475,16757.0,16756.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672756146671,0.3007,16757.0,16756.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672756148882,0.3007,16757.0,16756.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672756149093,0.5502,16758.0,16756.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672756149614,0.4494,16758.0,16756.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1672756150143,0.1,16757.0,16756.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1672756151405,0.1,16757.0,16756.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1672756151720,0.1,16757.0,16756.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672756151929,0.1,16757.0,16756.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1672756152978,0.4494,16758.0,16756.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1672756154459,0.1487,16758.0,16756.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1672756155822,0.1,16757.0,16756.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1672756159714,0.1,16757.0,16756.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672756159924,0.3007,16758.0,16756.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672756160136,0.1,16757.0,16756.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672756162133,0.1,16757.0,16756.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1672756163073,0.1,16757.0,16756.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672756163293,0.1,16757.0,16756.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1672756165500,0.1,16757.0,16756.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672756165709,0.1,16757.0,16756.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1672756166029,0.1,16757.0,16756.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672756166228,0.1,16757.0,16756.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1672756167909,0.1,16757.0,16756.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672756168124,0.1,16757.0,16756.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1672756169702,0.5495,16757.0,16756.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672756170855,0.5491,16757.0,16756.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672756171060,0.5501,16757.0,16756.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672756171481,0.5491,16757.0,16755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756171698,0.4017,16757.0,16756.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672756172024,0.5512,16757.0,16756.0,3.898]
["bitfinex-derivatives","BTCF0:USTF0",1672756174013,0.2505,16757.0,16756.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672756174217,0.5512,16757.0,16756.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672756175367,0.2505,16757.0,16756.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672756178730,0.1505,16757.0,16756.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672756179688,0.1503,16757.0,16756.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672756180740,0.2503,16757.0,16756.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672756184202,0.1503,16757.0,16756.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672756184516,0.2503,16757.0,16756.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672756188516,0.1503,16757.0,16756.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672756188730,0.2503,16757.0,16756.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672756189359,0.1503,16757.0,16756.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672756189669,0.1502,16757.0,16756.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672756191042,0.2502,16757.0,16756.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672756195453,0.2502,16757.0,16756.0,3.83780785]
["bitfinex-derivatives","BTCF0:USTF0",1672756196508,0.2502,16757.0,16756.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672756198072,0.2502,16757.0,16756.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672756199655,0.2505,16757.0,16756.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672756200176,0.2505,16757.0,16756.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672756200383,0.2504,16757.0,16756.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672756200598,0.3999,16757.0,16756.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672756201859,0.2505,16757.0,16756.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672756202277,0.2505,16757.0,16756.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672756203647,0.2745,16757.0,16756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756205642,0.1745,16757.0,16756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756207945,0.025,16757.0,16756.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1672756208160,6e-05,16759.0,16756.0,1.0483]
["bitfinex-derivatives","BTCF0:USTF0",1672756208372,6e-05,16759.0,16758.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1672756208581,6e-05,16759.0,16758.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1672756208796,6e-05,16759.0,16758.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672756209009,0.10006,16759.0,16758.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672756209636,0.10006,16759.0,16757.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1672756210583,6e-05,16759.0,16757.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1672756210898,6e-05,16759.0,16757.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1672756211852,0.4502,16758.0,16757.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672756213114,0.4512,16758.0,16757.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672756213942,0.4502,16758.0,16757.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672756214260,0.1495,16758.0,16757.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672756214473,0.24926,16759.0,16757.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672756216159,0.24926,16759.0,16757.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672756216370,0.24926,16759.0,16757.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1672756217625,0.3007,16758.0,16757.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672756218997,0.3007,16758.0,16757.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672756219207,0.3007,16758.0,16757.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672756219522,0.3007,16758.0,16757.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672756219935,0.4492,16758.0,16757.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672756221835,0.4492,16758.0,16757.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672756222988,0.4492,16758.0,16757.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672756224558,0.3007,16758.0,16757.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672756226773,0.3007,16758.0,16757.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672756228764,0.24956,16759.0,16757.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672756228975,6e-05,16759.0,16758.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672756231184,6e-05,16759.0,16758.0,4.0595]
["bitfinex-derivatives","BTCF0:USTF0",1672756231702,6e-05,16759.0,16758.0,4.0605]
["bitfinex-derivatives","BTCF0:USTF0",1672756232121,6e-05,16759.0,16758.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1672756232338,6e-05,16759.0,16758.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1672756232865,0.10006,16759.0,16758.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1672756236543,0.10006,16759.0,16758.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672756236757,0.24936,16759.0,16758.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672756237698,0.24936,16759.0,16757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756237907,0.24936,16759.0,16758.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672756238334,0.24936,16759.0,16758.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672756239072,0.24876,16759.0,16758.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672756242841,0.39826,16759.0,16758.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672756243903,0.39826,16759.0,16758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672756246849,0.24956,16759.0,16758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672756251478,0.39816,16759.0,16758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672756252841,0.1,16758.0,16754.0,0.68657824]
["bitfinex-derivatives","BTCF0:USTF0",1672756253059,0.4492,16756.0,16755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756253678,0.4492,16756.0,16754.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672756253892,0.1,16755.0,16754.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672756254316,0.2495,16755.0,16754.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672756254942,0.2495,16755.0,16752.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672756255151,0.599,16753.0,16749.0,0.5245777]
["bitfinex-derivatives","BTCF0:USTF0",1672756255366,0.3007,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756255683,0.5997,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756255893,0.5997,16751.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756256104,0.3977,16750.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756256305,0.3977,16750.0,16749.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672756256833,0.3977,16750.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756257359,0.4007,16750.0,16749.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672756257574,0.4007,16750.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756257775,0.2487,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756257981,0.6989,16749.0,16744.0,1.1977]
["bitfinex-derivatives","BTCF0:USTF0",1672756258197,0.1493,16746.0,16744.0,1.28709364]
["bitfinex-derivatives","BTCF0:USTF0",1672756258506,0.1493,16746.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756259670,0.1517,16746.0,16745.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672756259873,0.1517,16746.0,16745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672756260083,0.1511,16746.0,16745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672756260293,0.2511,16746.0,16745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672756261554,0.1,16745.0,16738.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1672756261772,0.1481,16740.0,16738.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1672756261983,0.1481,16740.0,16739.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672756262189,0.4007,16745.0,16739.0,1.347]
["bitfinex-derivatives","BTCF0:USTF0",1672756262398,0.4007,16745.0,16741.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672756262610,0.1485,16744.0,16742.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672756262820,0.1485,16744.0,16742.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672756263035,0.1485,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756263975,0.1665,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756264190,0.1635,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756264925,0.1635,16744.0,16742.0,0.23829364]
["bitfinex-derivatives","BTCF0:USTF0",1672756265132,0.1635,16744.0,16742.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672756265342,0.1,16743.0,16742.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672756265662,0.2492,16743.0,16741.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672756265875,0.1495,16742.0,16739.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1672756266083,0.1495,16742.0,16739.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672756266084,0.1493,16740.0,16739.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672756266605,0.12575368,16740.0,16739.0,0.73129946]
["bitfinex-derivatives","BTCF0:USTF0",1672756266808,0.12575368,16740.0,16739.0,0.77605833]
["bitfinex-derivatives","BTCF0:USTF0",1672756267024,0.12575368,16740.0,16739.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672756267450,0.12575368,16740.0,16739.0,1.27043359]
["bitfinex-derivatives","BTCF0:USTF0",1672756267763,0.14075368,16740.0,16739.0,1.27043298]
["bitfinex-derivatives","BTCF0:USTF0",1672756268185,0.1488,16742.0,16740.0,0.0585656]
["bitfinex-derivatives","BTCF0:USTF0",1672756268500,0.1488,16742.0,16741.0,0.08880688]
["bitfinex-derivatives","BTCF0:USTF0",1672756268702,0.1488,16742.0,16741.0,0.18880688]
["bitfinex-derivatives","BTCF0:USTF0",1672756269119,0.1,16743.0,16741.0,1.0685172]
["bitfinex-derivatives","BTCF0:USTF0",1672756269333,0.2495,16745.0,16742.0,0.33800688]
["bitfinex-derivatives","BTCF0:USTF0",1672756269545,0.2495,16745.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756270379,0.2655,16745.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756270813,0.2495,16745.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756271127,0.5652,16745.0,16743.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672756271755,0.115,16745.0,16744.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672756272696,0.4157,16745.0,16744.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672756273432,0.4077,16745.0,16744.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672756274375,0.557,16745.0,16744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756278477,0.7065,16745.0,16744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756279524,0.8557,16745.0,16744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756283624,0.6463,16745.0,16744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756285843,0.7659,16745.0,16744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756289722,0.3077,16745.0,16744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756290142,0.3077,16745.0,16744.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756290470,0.1,16749.0,16744.0,0.31460688]
["bitfinex-derivatives","BTCF0:USTF0",1672756290774,0.2185,16749.0,16746.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756290984,0.2185,16749.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756291619,0.2255,16749.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756292038,0.2185,16749.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756292355,0.3395,16749.0,16747.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672756293605,0.3007,16748.0,16747.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672756294030,0.3007,16748.0,16747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672756294241,0.3007,16748.0,16747.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672756294661,0.3007,16748.0,16747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672756294662,0.4277,16748.0,16747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672756298034,0.127,16748.0,16747.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672756299297,0.3466,16748.0,16747.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672756299492,0.3463,16748.0,16747.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672756300764,0.0063,16748.0,16747.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672756300964,0.2196,16748.0,16747.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672756303597,0.1196,16748.0,16747.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672756303802,0.3007,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756304021,0.4203,16753.0,16748.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672756304339,0.1,16752.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756304539,0.1,16752.0,16750.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756304961,0.1,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756306014,0.2196,16752.0,16751.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672756306962,0.1,16752.0,16751.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672756307171,0.1186,16752.0,16751.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672756307380,0.4203,16753.0,16751.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1672756307818,0.1,16752.0,16751.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1672756308228,0.4203,16753.0,16751.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672756308440,0.4203,16753.0,16751.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1672756308866,0.4203,16753.0,16751.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672756309278,0.3007,16753.0,16751.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1672756309485,0.1,16754.0,16751.0,4.0324]
["bitfinex-derivatives","BTCF0:USTF0",1672756309708,0.1,16754.0,16752.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756310018,0.1,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756310228,0.3007,16755.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756310649,0.4007,16755.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756311487,0.4007,16755.0,16753.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672756312124,0.1,16754.0,16753.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672756312321,0.2196,16754.0,16753.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672756316956,0.2196,16754.0,16753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672756319691,0.1,16753.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756320008,0.1194,16750.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756320434,0.2194,16750.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756320638,0.2194,16750.0,16749.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672756320850,0.1194,16750.0,16749.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672756321058,0.2194,16750.0,16749.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672756322641,0.1194,16750.0,16749.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672756322849,0.4203,16751.0,16749.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672756324945,0.4203,16751.0,16749.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672756327457,0.1,16750.0,16749.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672756328094,0.4203,16751.0,16749.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672756328305,0.4203,16751.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756328522,0.4203,16751.0,16749.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672756329254,0.4203,16751.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756329459,0.1196,16751.0,16749.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672756329672,0.1,16751.0,16749.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672756330615,0.1,16751.0,16749.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1672756331247,0.1196,16752.0,16749.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1672756331459,0.3007,16753.0,16750.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672756331884,0.4007,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756332085,0.3007,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756332407,0.4007,16753.0,16751.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756332724,0.1,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756333136,0.3007,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756333346,0.4007,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756333768,0.4047,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756333985,0.1,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756334294,0.4007,16753.0,16751.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672756334510,0.3007,16753.0,16751.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672756334707,0.3007,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756334916,0.42,16755.0,16752.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672756335129,0.42,16755.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756335130,0.1,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756335352,0.4203,16757.0,16753.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672756335552,0.1,16756.0,16753.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672756335970,0.1,16756.0,16753.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1672756337972,0.1,16756.0,16753.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1672756338287,0.3007,16757.0,16755.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672756338601,0.12046,16759.0,16756.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756338602,0.30076,16759.0,16756.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756339447,0.1,16758.0,16757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756339655,0.1,16758.0,16757.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672756340182,0.30076,16759.0,16757.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672756340393,6e-05,16759.0,16757.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672756340709,6e-05,16759.0,16757.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672756341235,6e-05,16759.0,16757.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1672756343432,6e-05,16759.0,16757.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1672756344074,6e-05,16759.0,16757.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1672756344492,6e-05,16759.0,16757.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1672756345332,6e-05,16759.0,16758.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672756347021,6e-05,16759.0,16758.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1672756347231,6e-05,16759.0,16758.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1672756347545,0.4203,16763.0,16759.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756347546,0.3007,16763.0,16759.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756347759,0.3007,16763.0,16761.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756347968,0.1,16762.0,16761.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756348275,0.4193,16766.0,16761.0,1.0173]
["bitfinex-derivatives","BTCF0:USTF0",1672756348482,0.4193,16766.0,16763.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672756348697,0.3007,16766.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756349109,0.4007,16766.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756349330,0.1,16765.0,16762.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672756349532,0.4192,16764.0,16762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756349743,0.1,16763.0,16762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756350584,0.1,16763.0,16762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672756351008,0.1,16763.0,16762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756351218,0.1,16763.0,16762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672756351428,0.1,16763.0,16762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672756351743,0.2191,16763.0,16762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672756352065,0.3387,16763.0,16762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672756357638,0.1,16763.0,16762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672756359525,0.2191,16763.0,16762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672756366676,0.1191,16763.0,16762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672756367413,0.2191,16763.0,16762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672756370357,0.2196,16763.0,16762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672756370885,0.3392,16763.0,16762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672756373521,0.2196,16763.0,16762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672756374883,0.1196,16763.0,16762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672756375199,0.4203,16765.0,16762.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672756375622,0.4203,16767.0,16763.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672756375830,0.1,16766.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756376569,0.001,16765.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756376977,0.101,16766.0,16764.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672756377191,0.1192,16765.0,16764.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672756378358,0.1192,16765.0,16764.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672756378359,0.1202,16765.0,16764.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672756378566,0.4199,16765.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756378778,0.4209,16765.0,16764.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672756380676,0.1202,16765.0,16764.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672756381099,0.001,16765.0,16764.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1672756382253,0.3007,16767.0,16764.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1672756382461,0.3007,16767.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756382876,0.4007,16767.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756384661,0.4007,16767.0,16766.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672756385293,0.4007,16767.0,16766.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1672756386338,0.40076,16767.0,16766.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1672756387607,0.30076,16767.0,16766.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1672756387924,0.30076,16767.0,16766.0,0.35786]
["bitfinex-derivatives","BTCF0:USTF0",1672756387925,6e-05,16767.0,16766.0,0.35786]
["bitfinex-derivatives","BTCF0:USTF0",1672756388873,6e-05,16767.0,16766.0,0.95486]
["bitfinex-derivatives","BTCF0:USTF0",1672756389610,6e-05,16767.0,16766.0,0.95566]
["bitfinex-derivatives","BTCF0:USTF0",1672756390130,6e-05,16767.0,16766.0,4.72566]
["bitfinex-derivatives","BTCF0:USTF0",1672756391285,6e-05,16767.0,16766.0,0.95566]
["bitfinex-derivatives","BTCF0:USTF0",1672756391701,6e-05,16767.0,16766.0,4.72566]
["bitfinex-derivatives","BTCF0:USTF0",1672756391912,6e-05,16767.0,16766.0,4.12866]
["bitfinex-derivatives","BTCF0:USTF0",1672756392857,6e-05,16767.0,16766.0,4.72566]
["bitfinex-derivatives","BTCF0:USTF0",1672756394435,6e-05,16767.0,16766.0,4.72466]
["bitfinex-derivatives","BTCF0:USTF0",1672756394960,6e-05,16767.0,16766.0,4.72566]
["bitfinex-derivatives","BTCF0:USTF0",1672756399367,6e-05,16767.0,16766.0,0.95566]
["bitfinex-derivatives","BTCF0:USTF0",1672756400006,6e-05,16767.0,16766.0,4.72566]
["bitfinex-derivatives","BTCF0:USTF0",1672756400417,6e-05,16767.0,16766.0,4.72544373]
["bitfinex-derivatives","BTCF0:USTF0",1672756400633,0.2196,16770.0,16766.0,4.72544373]
["bitfinex-derivatives","BTCF0:USTF0",1672756400847,0.1,16769.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756401057,0.4007,16769.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756402420,0.4007,16769.0,16768.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672756404207,0.4007,16769.0,16768.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756404527,0.6383,16769.0,16768.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756405788,0.6393,16769.0,16768.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672756408313,0.6383,16769.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756408620,0.2196,16769.0,16768.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756408833,0.3017,16769.0,16768.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756409247,0.3007,16769.0,16767.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672756409460,0.3017,16769.0,16767.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672756409665,0.3017,16769.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756409880,0.3017,16769.0,16768.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672756410306,0.3007,16769.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756410834,0.3007,16769.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756411030,0.3007,16769.0,16768.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672756416606,0.4193,16769.0,16768.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672756419765,0.3007,16769.0,16768.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672756422601,0.1196,16770.0,16768.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672756422811,0.2196,16770.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756423018,0.1196,16770.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756423335,0.1196,16772.0,16769.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1672756423539,1.6809,16773.0,16769.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1672756423540,0.3007,16773.0,16772.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756423856,0.8977,16775.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756424171,0.3007,16775.0,16770.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1672756424385,0.42,16775.0,16771.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672756424594,0.42,16775.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756424595,0.1,16774.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756424794,0.1,16774.0,16773.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672756425121,0.3007,16775.0,16773.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672756425335,0.3007,16775.0,16774.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756426274,0.3007,16775.0,16773.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672756426484,0.3007,16775.0,16774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756426796,0.4007,16775.0,16774.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672756427117,0.4007,16775.0,16774.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672756427539,0.5203,16775.0,16774.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672756427850,0.6399,16775.0,16774.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672756428269,0.5203,16775.0,16774.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672756428493,0.5203,16775.0,16774.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756428684,0.4007,16775.0,16774.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756429009,0.3007,16775.0,16774.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756429318,0.3007,16775.0,16774.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672756429643,0.3007,16775.0,16774.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1672756429842,0.1,16776.0,16774.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1672756432150,0.3007,16777.0,16774.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1672756432365,0.1,16776.0,16774.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1672756433309,6e-05,16778.0,16775.0,1.0173]
["bitfinex-derivatives","BTCF0:USTF0",1672756433526,6e-05,16778.0,16777.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756433940,6e-05,16778.0,16777.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672756434257,6e-05,16778.0,16777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756434574,0.10006,16778.0,16777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756434986,0.10006,16778.0,16776.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672756435196,0.3007,16777.0,16776.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672756436150,0.3007,16777.0,16776.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1672756437518,6e-05,16778.0,16777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756438976,6e-05,16778.0,16777.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672756440458,6e-05,16778.0,16777.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1672756440981,0.11966,16778.0,16777.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672756441408,0.21966,16778.0,16777.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672756441936,0.21966,16778.0,16777.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756443075,0.21866,16778.0,16777.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756444234,0.11866,16778.0,16777.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756444445,6e-05,16778.0,16777.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672756444657,6e-05,16778.0,16777.0,1.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672756444873,0.4199,16783.0,16778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756445083,0.3007,16781.0,16779.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672756445299,0.1,16782.0,16780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756445495,0.1,16782.0,16780.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672756445706,0.3007,16783.0,16780.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672756445917,0.3007,16783.0,16782.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756446340,0.3007,16783.0,16782.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1672756446547,0.3007,16783.0,16780.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672756446759,0.1196,16781.0,16780.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672756447596,0.4203,16781.0,16780.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756448023,0.4203,16781.0,16779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756448233,0.1,16780.0,16779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756448858,0.1,16780.0,16778.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1672756449069,0.2191,16780.0,16778.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756449276,0.2191,16780.0,16779.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756449701,0.2196,16780.0,16778.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756449909,0.1196,16779.0,16778.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1672756451273,0.1196,16779.0,16778.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756451484,0.5399,16779.0,16778.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756451694,0.5399,16779.0,16778.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1672756452642,0.5399,16779.0,16778.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756452958,0.5399,16779.0,16778.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1672756453168,0.5393,16779.0,16778.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1672756455481,0.5393,16779.0,16778.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1672756455897,0.5399,16779.0,16778.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1672756456113,0.1196,16779.0,16778.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1672756456533,0.11943303,16779.0,16778.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1672756458425,0.11943303,16779.0,16778.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1672756459267,0.2196,16780.0,16778.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1672756459896,0.2196,16780.0,16779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756461578,0.2196,16780.0,16778.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1672756461790,0.2196,16780.0,16779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756462422,0.2196,16780.0,16779.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672756462423,0.2286,16780.0,16779.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672756462627,0.2286,16780.0,16779.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672756462841,0.2283,16780.0,16779.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672756463052,0.529,16780.0,16779.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672756469147,1.126,16780.0,16779.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672756469566,1.2456,16780.0,16779.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672756469777,1.2456,16780.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756469994,0.1191,16777.0,16775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756470307,0.1,16776.0,16775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756470719,0.1,16776.0,16773.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1672756471037,0.2184,16776.0,16774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756471245,0.2184,16776.0,16775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672756472200,0.2324,16776.0,16773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672756472405,0.1185,16774.0,16773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672756472614,0.2185,16774.0,16772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756473250,0.1,16773.0,16772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756473668,0.1,16773.0,16770.0,0.9375172]
["bitfinex-derivatives","BTCF0:USTF0",1672756473669,0.2191,16773.0,16770.0,0.38950688]
["bitfinex-derivatives","BTCF0:USTF0",1672756473875,0.1184,16771.0,16769.0,0.08880688]
["bitfinex-derivatives","BTCF0:USTF0",1672756474083,0.238,16771.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756474293,0.1196,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756474507,0.1196,16769.0,16768.0,0.38950688]
["bitfinex-derivatives","BTCF0:USTF0",1672756474712,0.1196,16769.0,16768.0,0.08880688]
["bitfinex-derivatives","BTCF0:USTF0",1672756474927,0.239,16769.0,16768.0,0.08880688]
["bitfinex-derivatives","BTCF0:USTF0",1672756475134,0.239,16769.0,16766.0,0.08880688]
["bitfinex-derivatives","BTCF0:USTF0",1672756475447,0.1196,16767.0,16766.0,0.08880688]
["bitfinex-derivatives","BTCF0:USTF0",1672756476195,0.1196,16767.0,16765.0,0.83888695]
["bitfinex-derivatives","BTCF0:USTF0",1672756476404,0.1196,16767.0,16765.0,0.61686975]
["bitfinex-derivatives","BTCF0:USTF0",1672756476713,0.1196,16767.0,16765.0,0.70567663]
["bitfinex-derivatives","BTCF0:USTF0",1672756477028,0.1,16766.0,16765.0,0.83888695]
["bitfinex-derivatives","BTCF0:USTF0",1672756477556,0.1,16766.0,16765.0,0.70567663]
["bitfinex-derivatives","BTCF0:USTF0",1672756477758,0.1,16766.0,16765.0,0.70967663]
["bitfinex-derivatives","BTCF0:USTF0",1672756478180,0.114,16766.0,16765.0,0.62086975]
["bitfinex-derivatives","BTCF0:USTF0",1672756479750,0.2334,16766.0,16765.0,0.62086975]
["bitfinex-derivatives","BTCF0:USTF0",1672756484175,0.5341,16766.0,16765.0,0.62086975]
["bitfinex-derivatives","BTCF0:USTF0",1672756486176,0.5201,16766.0,16765.0,0.61686975]
["bitfinex-derivatives","BTCF0:USTF0",1672756486376,0.5351,16766.0,16765.0,0.62086975]
["bitfinex-derivatives","BTCF0:USTF0",1672756487535,0.5201,16766.0,16765.0,0.62086975]
["bitfinex-derivatives","BTCF0:USTF0",1672756487745,0.5351,16766.0,16765.0,0.62086975]
["bitfinex-derivatives","BTCF0:USTF0",1672756490689,0.4157,16766.0,16765.0,0.62086975]
["bitfinex-derivatives","BTCF0:USTF0",1672756491743,0.4157,16766.0,16765.0,4.39086975]
["bitfinex-derivatives","BTCF0:USTF0",1672756492370,0.115,16766.0,16765.0,0.62086975]
["bitfinex-derivatives","BTCF0:USTF0",1672756492898,0.115,16766.0,16765.0,4.39086975]
["bitfinex-derivatives","BTCF0:USTF0",1672756493316,0.015,16766.0,16765.0,4.39086975]
["bitfinex-derivatives","BTCF0:USTF0",1672756494157,0.4203,16770.0,16766.0,0.02350911]
["bitfinex-derivatives","BTCF0:USTF0",1672756494366,0.4203,16770.0,16766.0,0.54380911]
["bitfinex-derivatives","BTCF0:USTF0",1672756494791,0.1,16769.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756495522,0.1,16769.0,16768.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672756495738,0.016,16769.0,16768.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1672756495949,0.3007,16772.0,16768.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1672756496265,0.3007,16772.0,16770.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672756496466,0.1,16771.0,16770.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672756497001,0.1,16771.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756497416,0.1196,16770.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756497623,0.4203,16770.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756497832,0.1191,16769.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756498685,0.4007,16768.0,16766.0,0.24260911]
["bitfinex-derivatives","BTCF0:USTF0",1672756499206,0.4007,16768.0,16766.0,0.12350911]
["bitfinex-derivatives","BTCF0:USTF0",1672756499207,0.1196,16767.0,16766.0,0.12350911]
["bitfinex-derivatives","BTCF0:USTF0",1672756499619,0.3392,16767.0,16766.0,0.02350911]
["bitfinex-derivatives","BTCF0:USTF0",1672756500145,0.2196,16767.0,16766.0,0.02350911]
["bitfinex-derivatives","BTCF0:USTF0",1672756500888,0.1306,16767.0,16766.0,3.83250911]
["bitfinex-derivatives","BTCF0:USTF0",1672756501098,0.011,16767.0,16766.0,3.83250911]
["bitfinex-derivatives","BTCF0:USTF0",1672756501307,0.011,16767.0,16766.0,3.95140911]
["bitfinex-derivatives","BTCF0:USTF0",1672756501514,0.011,16767.0,16766.0,4.25210911]
["bitfinex-derivatives","BTCF0:USTF0",1672756502573,0.001,16767.0,16766.0,4.25210911]
["bitfinex-derivatives","BTCF0:USTF0",1672756503514,0.1194,16770.0,16766.0,4.37130911]
["bitfinex-derivatives","BTCF0:USTF0",1672756503722,1.0168,16773.0,16769.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1672756503723,0.4198,16773.0,16769.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1672756503933,0.3007,16773.0,16771.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672756504145,0.3007,16773.0,16769.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672756504665,0.3007,16773.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756504882,0.4203,16773.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756505403,0.4203,16773.0,16770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756506036,0.1,16772.0,16770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756507921,0.3007,16771.0,16770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672756508353,0.42,16771.0,16770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672756508563,0.42,16771.0,16770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672756508762,0.4191,16771.0,16770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672756509609,0.5387,16771.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756509818,0.1195,16768.0,16766.0,0.12350911]
["bitfinex-derivatives","BTCF0:USTF0",1672756510140,0.1,16767.0,16766.0,0.12350911]
["bitfinex-derivatives","BTCF0:USTF0",1672756510344,0.1,16767.0,16766.0,0.24260911]
["bitfinex-derivatives","BTCF0:USTF0",1672756510772,0.1,16767.0,16766.0,0.37860911]
["bitfinex-derivatives","BTCF0:USTF0",1672756511087,0.1,16768.0,16766.0,0.33141599]
["bitfinex-derivatives","BTCF0:USTF0",1672756511301,0.1,16768.0,16766.0,0.37860911]
["bitfinex-derivatives","BTCF0:USTF0",1672756511611,0.1196,16770.0,16766.0,0.37860911]
["bitfinex-derivatives","BTCF0:USTF0",1672756511820,0.1,16770.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756512037,0.1,16770.0,16769.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672756512233,0.1,16770.0,16769.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672756513291,0.1,16770.0,16769.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672756513599,0.1,16772.0,16770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756515071,0.1,16772.0,16770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672756515288,0.1,16772.0,16771.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672756516547,0.1,16772.0,16771.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672756516759,0.3007,16773.0,16771.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1672756516968,0.4007,16773.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756517182,0.3007,16773.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756517396,0.4203,16775.0,16772.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672756517701,0.1,16774.0,16773.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672756518119,0.4203,16775.0,16773.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672756518329,1.203,16777.0,16773.0,3.8894]
["bitfinex-derivatives","BTCF0:USTF0",1672756518855,1.203,16777.0,16774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756518856,0.1,16776.0,16774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756519596,0.2196,16776.0,16774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756519806,0.3007,16775.0,16774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756520018,0.3007,16775.0,16774.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672756520440,0.3007,16775.0,16774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672756520642,0.3007,16775.0,16774.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672756520848,0.2196,16776.0,16774.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672756521172,0.3007,16775.0,16774.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672756521903,0.3007,16775.0,16774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672756522116,0.3007,16775.0,16774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756522327,0.3007,16775.0,16774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672756523069,0.3007,16775.0,16774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756523801,0.4203,16775.0,16774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756525157,0.4203,16775.0,16771.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672756525374,0.3007,16773.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756526211,0.3007,16773.0,16771.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672756526432,0.42,16773.0,16770.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756526741,0.42,16773.0,16772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672756527055,0.5395,16773.0,16772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672756528001,0.5395,16773.0,16770.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672756528320,0.3007,16771.0,16770.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672756528527,0.4007,16771.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756528738,0.1,16770.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756529573,0.1,16770.0,16769.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672756531677,0.1,16770.0,16769.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672756533989,0.4007,16771.0,16769.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672756534721,0.1,16770.0,16769.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672756535144,0.1,16770.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756535355,0.1,16770.0,16769.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672756537672,0.4007,16771.0,16769.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672756538192,0.3007,16771.0,16769.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672756538721,0.3007,16771.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756538930,0.3007,16771.0,16769.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672756539141,0.1,16772.0,16770.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756539454,0.1,16772.0,16771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756539661,0.1,16772.0,16771.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672756544388,0.1,16772.0,16770.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672756544707,0.3007,16771.0,16770.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672756545124,0.3007,16771.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756545437,0.3007,16771.0,16768.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672756545648,0.1,16770.0,16768.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672756546285,0.1,16770.0,16769.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672756547967,0.1,16770.0,16768.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672756548181,0.5399,16769.0,16766.0,0.02350911]
["bitfinex-derivatives","BTCF0:USTF0",1672756548377,0.5394,16767.0,16766.0,0.02350911]
["bitfinex-derivatives","BTCF0:USTF0",1672756548799,0.3007,16767.0,16766.0,0.02350911]
["bitfinex-derivatives","BTCF0:USTF0",1672756549122,0.3007,16767.0,16766.0,0.14280911]
["bitfinex-derivatives","BTCF0:USTF0",1672756549535,0.3007,16767.0,16766.0,0.24260911]
["bitfinex-derivatives","BTCF0:USTF0",1672756549745,0.4192,16769.0,16766.0,0.24260911]
["bitfinex-derivatives","BTCF0:USTF0",1672756549959,0.1,16768.0,16766.0,0.54330911]
["bitfinex-derivatives","BTCF0:USTF0",1672756550171,0.2184,16768.0,16766.0,0.26350911]
["bitfinex-derivatives","BTCF0:USTF0",1672756551120,0.2184,16768.0,16766.0,0.16350911]
["bitfinex-derivatives","BTCF0:USTF0",1672756551332,0.3007,16767.0,16766.0,0.16350911]
["bitfinex-derivatives","BTCF0:USTF0",1672756551853,0.4007,16767.0,16766.0,0.16336492]
["bitfinex-derivatives","BTCF0:USTF0",1672756552066,0.5203,16767.0,16766.0,0.02336492]
["bitfinex-derivatives","BTCF0:USTF0",1672756552277,0.5203,16767.0,16766.0,0.16336492]
["bitfinex-derivatives","BTCF0:USTF0",1672756552483,0.6388,16767.0,16766.0,0.16336492]
["bitfinex-derivatives","BTCF0:USTF0",1672756552695,0.7578,16767.0,16766.0,0.16336492]
["bitfinex-derivatives","BTCF0:USTF0",1672756552912,1.3548,16767.0,16766.0,0.16336492]
["bitfinex-derivatives","BTCF0:USTF0",1672756553327,1.3558,16767.0,16766.0,0.16136492]
["bitfinex-derivatives","BTCF0:USTF0",1672756553857,1.3548,16767.0,16766.0,0.02336492]
["bitfinex-derivatives","BTCF0:USTF0",1672756554172,1.3558,16767.0,16766.0,0.16236492]
["bitfinex-derivatives","BTCF0:USTF0",1672756557528,1.2362,16767.0,16766.0,0.16236492]
["bitfinex-derivatives","BTCF0:USTF0",1672756559951,1.2352,16767.0,16766.0,0.02336492]
["bitfinex-derivatives","BTCF0:USTF0",1672756560161,1.2362,16767.0,16766.0,0.15536492]
["bitfinex-derivatives","BTCF0:USTF0",1672756560585,1.2352,16767.0,16766.0,0.09536492]
["bitfinex-derivatives","BTCF0:USTF0",1672756562789,1.2352,16767.0,16766.0,0.09636492]
["bitfinex-derivatives","BTCF0:USTF0",1672756563312,1.2432,16767.0,16766.0,0.02336492]
["bitfinex-derivatives","BTCF0:USTF0",1672756563841,1.3617,16767.0,16766.0,0.02336492]
["bitfinex-derivatives","BTCF0:USTF0",1672756570033,0.1,16766.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756570350,0.1196,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756570771,0.1196,16759.0,16756.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756570977,0.1196,16759.0,16757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672756571194,0.5191,16760.0,16757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672756571827,0.5191,16760.0,16758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672756572558,0.5211,16760.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756572981,0.5211,16760.0,16758.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1672756574450,0.2392,16759.0,16758.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1672756574768,0.9558,16759.0,16758.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1672756575499,0.9588,16759.0,16758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672756575710,1.497,16759.0,16758.0,0.07401256]
["bitfinex-derivatives","BTCF0:USTF0",1672756575925,2.0332,16759.0,16752.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1672756576241,0.2391,16753.0,16752.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1672756576450,0.21557382,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756576662,0.21557382,16753.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756576971,0.1196,16753.0,16751.0,0.2219863]
["bitfinex-derivatives","BTCF0:USTF0",1672756577811,0.1256,16753.0,16752.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672756578652,0.1196,16753.0,16751.0,0.2219863]
["bitfinex-derivatives","BTCF0:USTF0",1672756578857,0.1256,16753.0,16751.0,0.3989863]
["bitfinex-derivatives","BTCF0:USTF0",1672756579079,0.1256,16753.0,16751.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672756579396,0.1256,16753.0,16752.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672756579605,0.545,16753.0,16752.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672756580332,0.4254,16753.0,16752.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672756580537,0.4254,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756580538,0.4254,16753.0,16751.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672756580962,0.4194,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756581177,0.4254,16753.0,16752.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672756581385,0.4254,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756581708,0.4254,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756582123,0.4254,16753.0,16752.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672756582546,0.539,16753.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756582756,0.4254,16753.0,16751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672756582962,0.1186,16752.0,16751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672756583172,0.2186,16752.0,16751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672756583493,0.2186,16752.0,16751.0,3.847]
["bitfinex-derivatives","BTCF0:USTF0",1672756583494,0.1,16752.0,16751.0,3.847]
["bitfinex-derivatives","BTCF0:USTF0",1672756584021,0.1,16752.0,16751.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672756584436,0.106,16752.0,16751.0,3.847]
["bitfinex-derivatives","BTCF0:USTF0",1672756584860,0.1193,16754.0,16751.0,3.847]
["bitfinex-derivatives","BTCF0:USTF0",1672756585479,0.1,16753.0,16751.0,3.847]
["bitfinex-derivatives","BTCF0:USTF0",1672756585911,0.1193,16754.0,16753.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756586336,0.2193,16754.0,16753.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756586751,0.106,16754.0,16753.0,0.11908524]
["bitfinex-derivatives","BTCF0:USTF0",1672756587266,0.0226,16754.0,16753.0,0.19638524]
["bitfinex-derivatives","BTCF0:USTF0",1672756587481,0.006,16754.0,16753.0,0.19638524]
["bitfinex-derivatives","BTCF0:USTF0",1672756587695,0.3007,16757.0,16753.0,0.19638524]
["bitfinex-derivatives","BTCF0:USTF0",1672756587907,0.1,16756.0,16754.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672756588113,0.1,16756.0,16754.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672756588532,0.1,16756.0,16755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756590425,0.006,16756.0,16755.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1672756590839,0.006,16756.0,16755.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1672756591053,0.4204,16759.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756591259,0.1,16758.0,16756.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756592734,0.105,16758.0,16756.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1672756593993,0.005,16758.0,16756.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1672756594739,0.005,16758.0,16756.0,0.69697598]
["bitfinex-derivatives","BTCF0:USTF0",1672756594946,0.005,16758.0,16756.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1672756596321,0.005,16758.0,16757.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756597161,0.004,16758.0,16757.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1672756598842,0.004,16758.0,16757.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672756600198,0.004,16758.0,16757.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672756601043,0.1236,16758.0,16757.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672756601463,0.2236,16758.0,16757.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672756604619,0.3432,16758.0,16757.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672756606413,1.1352,16757.0,16753.0,0.30598524]
["bitfinex-derivatives","BTCF0:USTF0",1672756606616,0.4203,16754.0,16753.0,0.30598524]
["bitfinex-derivatives","BTCF0:USTF0",1672756606820,0.4203,16754.0,16753.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756607764,0.4203,16754.0,16753.0,0.00708524]
["bitfinex-derivatives","BTCF0:USTF0",1672756608301,0.4353,16754.0,16753.0,0.00708524]
["bitfinex-derivatives","BTCF0:USTF0",1672756609139,0.4353,16754.0,16753.0,0.00608524]
["bitfinex-derivatives","BTCF0:USTF0",1672756610396,0.4203,16754.0,16753.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756610606,0.4353,16754.0,16753.0,0.00608524]
["bitfinex-derivatives","BTCF0:USTF0",1672756610812,0.5549,16754.0,16753.0,0.00608524]
["bitfinex-derivatives","BTCF0:USTF0",1672756611029,1.2715,16754.0,16753.0,0.00608524]
["bitfinex-derivatives","BTCF0:USTF0",1672756611340,1.2735,16754.0,16753.0,0.00608524]
["bitfinex-derivatives","BTCF0:USTF0",1672756611556,1.1539,16754.0,16753.0,0.00608524]
["bitfinex-derivatives","BTCF0:USTF0",1672756611869,1.1519,16754.0,16753.0,0.00608524]
["bitfinex-derivatives","BTCF0:USTF0",1672756617232,1.1369,16754.0,16753.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756617443,1.1449,16754.0,16753.0,0.00308524]
["bitfinex-derivatives","BTCF0:USTF0",1672756625004,0.4283,16754.0,16753.0,0.00308524]
["bitfinex-derivatives","BTCF0:USTF0",1672756625428,1.0253,16754.0,16753.0,0.00308524]
["bitfinex-derivatives","BTCF0:USTF0",1672756625643,0.4283,16754.0,16753.0,0.00308524]
["bitfinex-derivatives","BTCF0:USTF0",1672756626697,0.008,16754.0,16753.0,3.77308524]
["bitfinex-derivatives","BTCF0:USTF0",1672756632783,0.008,16754.0,16753.0,0.00308524]
["bitfinex-derivatives","BTCF0:USTF0",1672756632994,0.008,16754.0,16753.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1672756633205,0.108,16754.0,16753.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1672756633415,0.008,16754.0,16753.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1672756633621,0.108,16754.0,16753.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1672756634162,0.008,16754.0,16753.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1672756634683,0.008,16754.0,16753.0,3.87308524]
["bitfinex-derivatives","BTCF0:USTF0",1672756634997,0.1189,16757.0,16753.0,3.99268524]
["bitfinex-derivatives","BTCF0:USTF0",1672756635311,0.2189,16757.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756635731,0.1,16756.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756636682,0.1,16756.0,16754.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672756637098,0.183,16756.0,16754.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672756639626,0.4837,16756.0,16754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672756639842,0.2386,16755.0,16754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672756640579,0.357,16755.0,16754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672756642253,0.44,16755.0,16754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672756645727,1.037,16755.0,16754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672756646884,0.9174,16755.0,16754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672756647097,0.3204,16755.0,16754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672756651395,0.4204,16755.0,16754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672756660121,0.2026,16755.0,16754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672756660328,0.083,16755.0,16754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672756660536,0.083,16755.0,16754.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672756660956,0.083,16755.0,16754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672756661595,0.2021,16755.0,16754.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672756661803,0.2026,16755.0,16754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672756662956,0.2026,16755.0,16754.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672756665587,0.5033,16755.0,16754.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672756668733,0.2026,16755.0,16754.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672756669577,0.083,16755.0,16754.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672756670208,0.083,16755.0,16754.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672756670627,0.083,16755.0,16754.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672756670832,0.7251,16759.0,16755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756671045,0.4194,16759.0,16755.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672756671257,0.1,16758.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756671467,0.1,16758.0,16757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672756672091,0.4194,16759.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756673144,0.4194,16759.0,16758.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756673775,0.4203,16761.0,16758.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1672756674195,0.1196,16760.0,16758.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756674407,0.1191,16759.0,16758.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756674622,0.4198,16759.0,16758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756674833,0.5394,16759.0,16758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756675040,0.5394,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672756675570,0.5884,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672756680086,1.1854,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672756680299,1.3041,16759.0,16758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672756680504,0.1,16758.0,16753.0,0.32198524]
["bitfinex-derivatives","BTCF0:USTF0",1672756680715,0.1191,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756680927,0.2191,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756681135,0.3382,16755.0,16753.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756681340,0.4201,16754.0,16753.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756682401,0.4201,16754.0,16753.0,0.07708524]
["bitfinex-derivatives","BTCF0:USTF0",1672756682611,0.4201,16754.0,16753.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672756682827,0.4231,16754.0,16753.0,0.07708524]
["bitfinex-derivatives","BTCF0:USTF0",1672756686180,0.1224,16754.0,16753.0,0.07708524]
["bitfinex-derivatives","BTCF0:USTF0",1672756686393,0.003,16754.0,16753.0,0.07708524]
["bitfinex-derivatives","BTCF0:USTF0",1672756686599,0.003,16754.0,16753.0,0.17708524]
["bitfinex-derivatives","BTCF0:USTF0",1672756698272,0.003,16754.0,16753.0,0.07708524]
["bitfinex-derivatives","BTCF0:USTF0",1672756698482,0.003,16754.0,16753.0,0.17708524]
["bitfinex-derivatives","BTCF0:USTF0",1672756699743,0.1226,16754.0,16753.0,0.17708524]
["bitfinex-derivatives","BTCF0:USTF0",1672756708884,0.1226,16754.0,16753.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672756709715,0.103,16754.0,16753.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672756709929,0.103,16754.0,16753.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672756710147,0.5233,16754.0,16753.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672756710456,0.6417,16754.0,16753.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672756710669,0.7601,16754.0,16753.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1672756712975,1.8953,16754.0,16753.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672756713185,1.896,16754.0,16748.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1672756713396,0.2392,16749.0,16748.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1672756713610,0.2392,16749.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756713816,0.1191,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756714561,0.2191,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756715920,0.2321,16748.0,16747.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672756717711,0.113,16748.0,16747.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672756719182,0.013,16748.0,16747.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672756721172,0.1185,16751.0,16747.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1672756721382,0.2185,16751.0,16748.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756721801,0.2185,16751.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756722431,0.1,16750.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756723271,0.1,16750.0,16749.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672756723485,0.1,16750.0,16749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756723704,0.01,16750.0,16749.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672756723913,0.01,16750.0,16749.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672756724753,0.01,16750.0,16749.0,4.0314]
["bitfinex-derivatives","BTCF0:USTF0",1672756727379,0.1,16753.0,16749.0,4.031]
["bitfinex-derivatives","BTCF0:USTF0",1672756727699,0.1,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756728748,0.111,16753.0,16751.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672756732324,0.3007,16752.0,16751.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672756732529,0.3007,16752.0,16751.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672756732741,0.3007,16752.0,16751.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672756733268,0.3127,16752.0,16751.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756734526,0.012,16752.0,16751.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672756739570,0.012,16752.0,16751.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672756741982,0.012,16752.0,16751.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1672756742824,0.002,16752.0,16751.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1672756743244,0.4191,16756.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756743449,0.1184,16756.0,16752.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672756743767,0.1,16755.0,16752.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672756745021,0.1184,16756.0,16752.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672756745447,0.1,16755.0,16752.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672756745865,0.1184,16756.0,16752.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672756746076,0.2195,16757.0,16754.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672756746282,0.4203,16758.0,16755.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672756747141,0.4203,16758.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756747347,0.4203,16758.0,16756.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756747564,0.3007,16758.0,16756.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672756747774,0.3007,16760.0,16757.0,3.8896]
["bitfinex-derivatives","BTCF0:USTF0",1672756747981,0.3007,16760.0,16758.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672756748612,0.1,16759.0,16758.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672756749560,0.1,16759.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756749768,0.2192,16759.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756750615,0.2196,16759.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756751024,0.2184,16759.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756751447,0.338,16759.0,16757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672756751658,0.4203,16758.0,16757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672756752705,0.4203,16758.0,16757.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672756752921,0.0003,16758.0,16757.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672756753343,0.1186,16758.0,16757.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672756753555,0.1185,16759.0,16757.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672756753768,0.1185,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756754089,0.1185,16759.0,16758.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756754397,0.1185,16759.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756756386,0.1185,16759.0,16758.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756756812,0.1,16760.0,16758.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756757766,0.1,16760.0,16758.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672756758082,0.4203,16761.0,16758.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672756758300,0.1,16760.0,16758.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672756758505,0.4203,16761.0,16758.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672756759026,0.4203,16761.0,16758.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756759447,0.1,16760.0,16758.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756759658,0.3007,16761.0,16759.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672756759870,0.3007,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756760286,0.4192,16763.0,16760.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756760708,0.1,16762.0,16760.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756761444,0.4192,16763.0,16760.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756761659,0.1196,16764.0,16761.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672756761859,0.1,16763.0,16762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756763123,0.1196,16764.0,16762.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756764177,0.2196,16764.0,16762.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756764591,0.2196,16764.0,16762.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672756765125,0.1196,16764.0,16762.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1672756765650,0.1,16763.0,16762.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1672756775221,0.1,16763.0,16762.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1672756775426,0.2196,16763.0,16762.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1672756778053,0.2196,16763.0,16762.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672756778477,0.2196,16763.0,16762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672756782271,0.6393,16763.0,16762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672756786893,0.1,16763.0,16762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672756787095,0.1,16763.0,16762.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672756788885,0.1,16763.0,16762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672756790252,0.4007,16763.0,16762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672756795298,0.5192,16763.0,16762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672756795514,0.7584,16763.0,16762.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672756797194,0.7584,16763.0,16762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756797616,0.7584,16763.0,16759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756797830,0.5233,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756798040,0.7625,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756798240,0.6429,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756800142,0.5233,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756800457,0.003,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756802982,0.003,16763.0,16762.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672756804462,0.003,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756804671,0.003,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756805089,0.003,16763.0,16762.0,3.877]
["bitfinex-derivatives","BTCF0:USTF0",1672756805295,0.003,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756805718,0.003,16763.0,16762.0,3.877]
["bitfinex-derivatives","BTCF0:USTF0",1672756805927,0.003,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756807618,0.003,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756808032,0.003,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756808867,0.003,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756809083,0.1226,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756809927,0.1226,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756813709,0.003,16763.0,16762.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1672756818863,0.003,16763.0,16762.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1672756819075,0.003,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756819392,0.003,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756819811,0.003,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756821487,0.003,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756826846,0.003,16763.0,16762.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1672756827372,0.003,16763.0,16762.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1672756827585,0.003,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756827994,0.103,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756828849,0.103,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756829161,0.222,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756829576,0.3416,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756832834,0.2226,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756833043,0.2226,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756834836,0.2226,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756835049,0.2226,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756835250,0.2226,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672756835459,0.2226,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756836405,0.003,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756836616,0.003,16763.0,16762.0,3.877]
["bitfinex-derivatives","BTCF0:USTF0",1672756836826,0.003,16763.0,16762.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672756837567,0.003,16763.0,16762.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1672756838088,0.003,16763.0,16762.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1672756839147,0.1,16766.0,16762.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1672756839351,0.1,16766.0,16765.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1672756839567,0.62,16770.0,16766.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672756839879,0.3007,16770.0,16768.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672756840290,0.1198,16771.0,16768.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672756840715,0.1,16769.0,16768.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672756840918,0.1,16769.0,16768.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1672756841135,0.1,16769.0,16768.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672756841345,0.1,16769.0,16768.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672756842078,0.1,16770.0,16768.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1672756842284,0.1196,16773.0,16769.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672756842499,0.1196,16773.0,16770.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672756842918,0.1185,16772.0,16769.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672756843344,0.2185,16772.0,16769.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672756844397,0.2185,16772.0,16771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756845653,0.2185,16772.0,16769.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672756845864,0.2185,16772.0,16771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756847550,0.2185,16772.0,16771.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672756848181,0.1,16772.0,16771.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672756848607,0.1,16773.0,16771.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672756848806,0.1,16773.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756850180,0.1,16773.0,16772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672756850918,0.2193,16774.0,16772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672756851428,0.1,16773.0,16772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672756851861,0.1,16773.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756852071,0.1,16773.0,16772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672756853547,0.1,16773.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756854173,4.0,16775.0,16772.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672756854391,4.0,16775.0,16773.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1672756854702,4.0,16775.0,16774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756855650,4.0,16775.0,16774.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672756861019,4.0,16775.0,16774.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1672756862280,4.0,16775.0,16774.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1672756864488,4.0,16775.0,16774.0,4.7151]
["bitfinex-derivatives","BTCF0:USTF0",1672756864808,4.0,16775.0,16774.0,4.7051]
["bitfinex-derivatives","BTCF0:USTF0",1672756865013,4.0,16775.0,16774.0,4.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672756865331,0.3154,16780.0,16775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756865541,0.6061,16784.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756865744,0.1,16782.0,16780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756866173,0.1,16782.0,16780.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672756866588,0.1,16782.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756867015,0.1194,16783.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756868065,0.1194,16783.0,16781.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672756868487,0.1194,16783.0,16782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756868488,0.2194,16783.0,16782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756869633,0.219,16783.0,16782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756869850,0.219,16783.0,16782.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672756870263,0.3386,16783.0,16782.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672756870480,0.4577,16783.0,16782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672756872161,0.4577,16783.0,16782.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672756872365,1.0547,16783.0,16782.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672756872589,1.0547,16783.0,16778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756872790,0.1196,16780.0,16778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756873204,0.1,16779.0,16778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756873629,0.1,16779.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756873848,0.1,16779.0,16778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756874051,0.1,16779.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756874260,0.2186,16779.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756874684,0.119,16778.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756875216,0.119,16778.0,16777.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672756875418,0.119,16778.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756875741,0.129,16778.0,16777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672756877841,0.1296,16778.0,16777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672756880148,0.4292,16778.0,16777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672756881734,0.1285,16778.0,16777.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672756882049,0.01,16778.0,16777.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672756886150,0.01,16778.0,16777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672756887931,0.01,16778.0,16777.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672756896558,0.01,16778.0,16777.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1672756896983,0.01,16778.0,16777.0,1.1172]
["bitfinex-derivatives","BTCF0:USTF0",1672756898768,0.01,16778.0,16777.0,4.8872]
["bitfinex-derivatives","BTCF0:USTF0",1672756900458,0.01,16778.0,16777.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1672756900669,0.01,16778.0,16777.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672756900879,0.11,16778.0,16777.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672756901090,0.11,16778.0,16777.0,4.1717]
["bitfinex-derivatives","BTCF0:USTF0",1672756901302,0.01,16778.0,16777.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672756901512,0.11,16778.0,16777.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672756902036,0.01,16778.0,16777.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672756902249,0.01,16778.0,16777.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672756902772,0.01,16778.0,16777.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1672756904762,0.6438,16784.0,16778.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672756904979,0.2085,16785.0,16782.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672756905399,0.1,16784.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756905817,0.2192,16784.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756906134,0.2192,16784.0,16782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756906451,0.2192,16784.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756906661,0.2202,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672756907186,0.5209,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672756907705,0.5201,16784.0,16781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756907927,0.4017,16784.0,16782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756908135,0.2391,16783.0,16782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756908344,0.1,16782.0,16780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756908549,0.1191,16781.0,16780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756909394,0.1184,16781.0,16780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756909709,0.238,16781.0,16780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756910656,0.239,16781.0,16780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756911809,0.3565,16781.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756912023,0.119,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756912439,0.119,16776.0,16775.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756912864,0.119,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756914011,0.119,16776.0,16775.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672756914637,0.119,16776.0,16775.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672756914853,0.1,16775.0,16774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756916753,0.1,16780.0,16774.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1672756916949,0.3897,16785.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756917371,0.3897,16785.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756917372,0.1,16784.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756917804,0.1,16784.0,16783.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672756918848,0.098,16785.0,16783.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672756919064,0.098,16785.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756919599,0.089,16785.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756919915,0.189,16785.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756920123,0.197,16785.0,16784.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672756921067,0.097,16785.0,16784.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672756921276,0.097,16785.0,16784.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1672756922531,0.097,16785.0,16784.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1672756922958,0.097,16785.0,16784.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1672756923171,0.096,16785.0,16784.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1672756924118,0.096,16785.0,16784.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1672756924645,0.096,16785.0,16784.0,3.9996]
["bitfinex-derivatives","BTCF0:USTF0",1672756924851,0.096,16785.0,16784.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1672756925478,0.096,16785.0,16784.0,3.9996]
["bitfinex-derivatives","BTCF0:USTF0",1672756927061,0.096,16785.0,16784.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1672756928840,0.096,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756929047,0.196,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756929464,0.3156,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756932520,0.4347,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756939779,0.3151,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756940616,0.196,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756941141,0.196,16785.0,16784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672756941460,0.219,16787.0,16784.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1672756942091,0.219,16787.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756942512,0.219,16787.0,16786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756942722,0.219,16787.0,16784.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1672756944721,0.219,16787.0,16784.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1672756945139,0.219,16787.0,16786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756945564,0.219,16787.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756945776,0.1196,16786.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756946092,0.1,16785.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756946512,0.1196,16784.0,16781.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672756946723,0.1,16783.0,16782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756947352,0.1,16783.0,16782.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672756947563,0.1196,16784.0,16782.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672756947776,0.1,16785.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756948084,0.1,16785.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756949236,0.1,16785.0,16783.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672756949657,0.2185,16785.0,16783.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672756950079,0.2185,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756950505,0.2185,16785.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756950719,0.2185,16785.0,16783.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672756951137,0.2185,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756951349,0.2185,16785.0,16784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672756951661,0.2185,16785.0,16783.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672756952078,0.2185,16785.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756952290,0.2185,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756953245,0.2185,16785.0,16782.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672756953449,0.2185,16785.0,16783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756953880,0.2185,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756954400,0.2185,16785.0,16783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756954823,0.2185,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756956296,0.2185,16785.0,16783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756956715,0.2185,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756956928,0.3376,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756957132,0.3376,16785.0,16782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756957343,0.1184,16784.0,16783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672756957766,0.1184,16784.0,16782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756958081,0.1,16783.0,16782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756958498,0.1,16783.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756958709,0.1,16783.0,16782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756959138,0.1,16783.0,16781.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756959342,0.1196,16782.0,16780.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672756959558,0.3388,16781.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756959768,0.1184,16780.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756959974,0.2196,16781.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756960504,0.1,16780.0,16779.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1672756960710,0.1,16781.0,16779.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1672756960919,0.1,16781.0,16780.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672756962176,0.1,16783.0,16780.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1672756962392,0.11966,16789.0,16782.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1672756962393,0.4437,16787.0,16782.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1672756962603,0.1,16785.0,16784.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672756963225,0.1,16785.0,16784.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672756963754,0.1,16785.0,16784.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1672756964181,0.1,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756966707,0.2196,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756966921,0.3387,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756968806,0.2196,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756977223,0.3386,16785.0,16784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672756977538,0.9356,16785.0,16781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756977746,0.1196,16783.0,16780.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672756978065,0.1,16782.0,16780.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672756978370,0.2196,16782.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756978796,0.2196,16782.0,16781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672756979108,0.2286,16782.0,16780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672756979321,0.2286,16782.0,16780.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672756979637,0.2275,16782.0,16781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672756979949,0.5282,16782.0,16781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672756980156,0.5282,16782.0,16780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672756981524,0.5282,16782.0,16781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672756981845,0.5293,16782.0,16779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756982049,0.4097,16782.0,16780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672756982371,0.1194,16781.0,16779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756982581,0.1,16780.0,16779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672756983303,0.1,16780.0,16779.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756983518,0.2286,16782.0,16779.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756984161,0.2196,16782.0,16779.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756984361,0.004,16780.0,16779.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756984676,0.2196,16782.0,16779.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756984998,0.2236,16782.0,16779.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756985316,0.004,16780.0,16779.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756985719,0.2236,16782.0,16779.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756986160,0.2196,16782.0,16779.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756986466,0.004,16780.0,16779.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756987730,0.2236,16782.0,16779.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756987935,0.2196,16782.0,16779.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756988148,0.2196,16782.0,16779.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1672756989083,0.2196,16782.0,16779.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672756989294,0.2196,16782.0,16779.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1672756989721,0.2193,16782.0,16779.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1672756990142,0.2193,16782.0,16779.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1672756990354,0.52,16782.0,16779.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1672756991613,0.1196,16780.0,16779.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1672756993927,0.1196,16780.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756994139,0.1236,16780.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756995498,0.004,16780.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672756997177,0.004,16780.0,16779.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672757003593,0.004,16780.0,16779.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672757004223,0.004,16780.0,16779.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672757009268,0.004,16780.0,16779.0,4.1903]
["bitfinex-derivatives","BTCF0:USTF0",1672757009477,0.3007,16784.0,16779.0,4.1903]
["bitfinex-derivatives","BTCF0:USTF0",1672757009691,0.1,16783.0,16781.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672757010319,0.1,16783.0,16782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757010942,0.109,16783.0,16782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757011362,0.109,16783.0,16782.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757011899,0.109,16783.0,16782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757012108,0.109,16783.0,16782.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757012321,0.109,16783.0,16782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757014421,0.109,16783.0,16782.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757014632,0.109,16783.0,16782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757015689,0.2284,16783.0,16782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757016937,0.2276,16783.0,16782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757020001,0.8246,16783.0,16782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757020206,0.9442,16783.0,16782.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1672757028825,1.0626,16783.0,16777.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1672757029037,0.2196,16778.0,16777.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1672757029243,0.2196,16778.0,16776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757029449,0.1,16777.0,16776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757030932,0.116,16777.0,16776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757031769,0.116,16777.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757032824,0.112,16777.0,16775.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672757033237,0.112,16777.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757033447,0.112,16777.0,16776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757035031,0.1,16777.0,16776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757035247,0.114,16777.0,16776.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672757035453,0.114,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757036402,0.2336,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757036816,0.6529,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757037024,0.7725,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757037230,1.3695,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757037451,1.3702,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757038288,0.7732,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757038494,0.5343,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757039868,0.5338,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757044166,0.2331,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757044914,0.114,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757045337,0.114,16777.0,16776.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672757046596,0.114,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757046912,0.114,16777.0,16776.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672757047119,0.014,16777.0,16776.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672757048791,0.014,16777.0,16776.0,3.901]
["bitfinex-derivatives","BTCF0:USTF0",1672757049006,0.014,16777.0,16776.0,4.0196]
["bitfinex-derivatives","BTCF0:USTF0",1672757050694,0.014,16777.0,16776.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672757051219,0.014,16777.0,16776.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672757051426,0.014,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757051635,0.1336,16777.0,16776.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672757051845,0.1336,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757052060,0.014,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757052471,0.114,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757052685,0.5343,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757053315,0.6539,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757058368,0.7734,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757060053,1.3704,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757060887,1.2508,16777.0,16776.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672757062464,2.4468,16777.0,16770.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1672757062674,0.1196,16771.0,16770.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1672757062887,0.1196,16771.0,16767.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1672757063089,0.3007,16772.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757063726,0.1185,16768.0,16765.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672757064042,0.1194,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757064877,0.1196,16767.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757066030,0.014,16766.0,16765.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672757066240,0.1,16766.0,16765.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672757066882,0.1,16766.0,16765.0,1.0173]
["bitfinex-derivatives","BTCF0:USTF0",1672757067086,0.1,16766.0,16765.0,1.1173]
["bitfinex-derivatives","BTCF0:USTF0",1672757067406,0.014,16766.0,16765.0,1.1173]
["bitfinex-derivatives","BTCF0:USTF0",1672757068879,0.1,16769.0,16765.0,1.1173]
["bitfinex-derivatives","BTCF0:USTF0",1672757069089,0.1,16769.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757069714,0.1,16769.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757069918,0.113,16769.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757070550,0.014,16769.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757071186,0.015,16769.0,16768.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672757071509,0.015,16769.0,16768.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1672757071715,0.0001,16769.0,16768.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1672757072029,0.7501,16774.0,16768.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1672757072239,0.1,16773.0,16770.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672757072865,0.1,16773.0,16771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757073074,0.115,16773.0,16771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757074342,0.107,16773.0,16771.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672757075805,0.1196,16772.0,16771.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672757076016,0.1196,16772.0,16771.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672757076652,0.1266,16772.0,16771.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672757077179,0.1266,16772.0,16771.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672757077705,0.1266,16772.0,16771.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672757078327,0.1266,16772.0,16771.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672757078545,0.4273,16772.0,16771.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672757079595,0.5463,16772.0,16771.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672757082009,0.4261,16772.0,16771.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672757084004,0.4263,16772.0,16771.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672757086018,0.4193,16772.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757086222,0.3067,16772.0,16771.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672757086534,0.539,16772.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757086749,0.3067,16772.0,16771.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672757086961,0.6448,16772.0,16771.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672757087587,1.2418,16772.0,16771.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672757087799,1.3605,16772.0,16771.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672757089161,1.3575,16772.0,16771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672757089580,1.3545,16772.0,16771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757089798,1.4455,16772.0,16771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757090417,1.4455,16772.0,16766.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672757090631,0.1185,16767.0,16766.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672757090838,0.1185,16767.0,16765.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1672757091048,0.1185,16767.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757092006,0.5388,16767.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757092206,0.4292,16767.0,16766.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672757092416,0.5482,16767.0,16766.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672757092949,0.5393,16767.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757093152,0.1196,16766.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757093363,0.1196,16764.0,16763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757093680,0.1196,16764.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757093894,0.1,16763.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757094842,0.1,16763.0,16762.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757095467,0.114,16763.0,16762.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757095682,0.014,16763.0,16762.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757096310,0.1,16763.0,16762.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757096530,0.114,16763.0,16762.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757096846,0.014,16763.0,16762.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757097468,0.114,16763.0,16762.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757097789,0.014,16763.0,16762.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757097998,0.014,16763.0,16762.0,0.60907598]
["bitfinex-derivatives","BTCF0:USTF0",1672757098205,0.014,16763.0,16762.0,1.20607598]
["bitfinex-derivatives","BTCF0:USTF0",1672757098524,0.1,16766.0,16763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757098732,0.1,16766.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757099779,0.114,16766.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757100104,0.1196,16767.0,16765.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672757100305,0.1193,16768.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757100723,0.4203,16771.0,16766.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1672757100724,0.1196,16770.0,16766.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1672757101049,0.1,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757102195,0.1,16769.0,16768.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757102410,0.012,16769.0,16768.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672757104411,0.112,16769.0,16768.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672757104720,0.012,16769.0,16768.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672757104927,0.002,16769.0,16768.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672757105348,0.002,16769.0,16768.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757105658,0.102,16769.0,16768.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757106719,0.2216,16769.0,16768.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757107353,0.2216,16769.0,16768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757109230,0.5223,16769.0,16768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757109560,0.6419,16769.0,16768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757109759,0.011,16768.0,16763.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1672757109965,0.1196,16764.0,16763.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1672757110183,0.1196,16764.0,16760.0,0.38947598]
["bitfinex-derivatives","BTCF0:USTF0",1672757110384,0.4203,16765.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757110601,0.1196,16761.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757110813,0.1196,16761.0,16760.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757111657,0.014,16761.0,16760.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757111859,0.014,16761.0,16760.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1672757112914,0.014,16761.0,16760.0,1.1173]
["bitfinex-derivatives","BTCF0:USTF0",1672757113117,0.114,16761.0,16760.0,1.1173]
["bitfinex-derivatives","BTCF0:USTF0",1672757113330,0.014,16761.0,16760.0,1.1173]
["bitfinex-derivatives","BTCF0:USTF0",1672757113541,0.253,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757113754,0.1334,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757114069,0.1334,16761.0,16756.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1672757114272,0.4333,16761.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757114486,0.4333,16761.0,16754.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672757114487,0.3007,16759.0,16754.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1672757114704,0.1185,16755.0,16754.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757115322,0.1185,16755.0,16754.0,0.08877598]
["bitfinex-derivatives","BTCF0:USTF0",1672757115535,0.2391,16755.0,16753.0,0.08877598]
["bitfinex-derivatives","BTCF0:USTF0",1672757115754,0.2391,16755.0,16754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757115755,0.1336,16755.0,16754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757115961,0.1336,16755.0,16754.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672757116478,0.5538,16755.0,16751.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757116694,0.1185,16752.0,16751.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757116903,0.1185,16752.0,16751.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757117115,0.1336,16755.0,16751.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1672757117324,0.1196,16755.0,16752.0,0.81941912]
["bitfinex-derivatives","BTCF0:USTF0",1672757117534,0.1336,16755.0,16753.0,0.08896765]
["bitfinex-derivatives","BTCF0:USTF0",1672757117958,0.1196,16755.0,16752.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757118173,0.2186,16756.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757118486,0.015,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757118705,0.1346,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757119012,0.015,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757119425,0.015,16755.0,16753.0,0.51006765]
["bitfinex-derivatives","BTCF0:USTF0",1672757119635,0.015,16755.0,16753.0,0.50926765]
["bitfinex-derivatives","BTCF0:USTF0",1672757119861,0.014,16755.0,16753.0,0.50826765]
["bitfinex-derivatives","BTCF0:USTF0",1672757120260,0.014,16755.0,16753.0,1.10626765]
["bitfinex-derivatives","BTCF0:USTF0",1672757120261,0.015,16755.0,16753.0,1.10626765]
["bitfinex-derivatives","BTCF0:USTF0",1672757120485,0.015,16755.0,16754.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757121317,0.015,16755.0,16754.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1672757121318,0.0001,16755.0,16754.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1672757121529,0.4203,16760.0,16754.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1672757121736,0.4203,16760.0,16757.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1672757121951,0.1196,16760.0,16757.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1672757122797,0.4203,16762.0,16758.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672757123111,0.013,16760.0,16758.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1672757123316,0.013,16760.0,16759.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757124056,0.015,16760.0,16759.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757124268,0.3007,16764.0,16759.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1672757124477,0.3007,16764.0,16763.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672757125005,0.3007,16766.0,16763.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757125210,0.4193,16764.0,16760.0,1.0173]
["bitfinex-derivatives","BTCF0:USTF0",1672757125950,0.4193,16764.0,16763.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672757126472,0.4193,16764.0,16760.0,1.1573]
["bitfinex-derivatives","BTCF0:USTF0",1672757126473,0.1,16761.0,16760.0,1.1573]
["bitfinex-derivatives","BTCF0:USTF0",1672757126998,0.1,16761.0,16760.0,1.0173]
["bitfinex-derivatives","BTCF0:USTF0",1672757127411,0.1,16761.0,16760.0,1.1573]
["bitfinex-derivatives","BTCF0:USTF0",1672757128049,0.1,16761.0,16760.0,1.2769]
["bitfinex-derivatives","BTCF0:USTF0",1672757128472,0.3007,16764.0,16760.0,1.2769]
["bitfinex-derivatives","BTCF0:USTF0",1672757128789,0.3007,16764.0,16761.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672757129209,0.4252,16767.0,16762.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1672757129210,0.1,16763.0,16762.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1672757129413,0.0898,16763.0,16762.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1672757129627,0.0898,16763.0,16762.0,1.3555]
["bitfinex-derivatives","BTCF0:USTF0",1672757129833,0.1,16765.0,16762.0,1.3555]
["bitfinex-derivatives","BTCF0:USTF0",1672757130040,0.3117,16768.0,16764.0,1.1363]
["bitfinex-derivatives","BTCF0:USTF0",1672757130360,0.011,16768.0,16767.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1672757131727,0.1306,16768.0,16767.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757131932,0.1306,16768.0,16764.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672757132145,0.4202,16767.0,16764.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672757132669,0.3007,16765.0,16764.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672757132889,1.196,16765.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757133109,0.2386,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757133415,0.3007,16762.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757133738,0.1194,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757134047,0.1194,16761.0,16760.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672757134359,0.1195,16761.0,16760.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757134682,0.3007,16762.0,16760.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1672757135727,0.124,16761.0,16760.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1672757136141,0.4307,16762.0,16760.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757136565,0.4203,16762.0,16758.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672757136774,0.2496,16761.0,16757.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672757137195,0.2496,16761.0,16757.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757137406,0.1196,16761.0,16757.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672757137734,0.1196,16761.0,16757.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1672757138453,0.1196,16761.0,16757.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757138454,0.1185,16759.0,16757.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757138661,0.1193,16758.0,16757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672757138880,0.1185,16758.0,16757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672757139301,0.4192,16758.0,16757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672757139721,0.4352,16758.0,16757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672757140250,0.016,16758.0,16757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672757141511,0.016,16758.0,16757.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1672757142762,0.016,16758.0,16757.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1672757142981,0.016,16758.0,16757.0,1.0332]
["bitfinex-derivatives","BTCF0:USTF0",1672757144557,0.116,16758.0,16757.0,1.0332]
["bitfinex-derivatives","BTCF0:USTF0",1672757145199,0.116,16758.0,16757.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672757146341,0.116,16758.0,16757.0,1.0338]
["bitfinex-derivatives","BTCF0:USTF0",1672757146557,0.016,16758.0,16757.0,1.0338]
["bitfinex-derivatives","BTCF0:USTF0",1672757147605,0.1,16760.0,16757.0,1.1539]
["bitfinex-derivatives","BTCF0:USTF0",1672757147816,0.1,16760.0,16759.0,1.0173]
["bitfinex-derivatives","BTCF0:USTF0",1672757148235,0.1,16760.0,16759.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757148441,0.1192,16762.0,16759.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757148442,0.1,16761.0,16759.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757148652,0.013,16760.0,16759.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757149384,0.1,16761.0,16759.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1672757149594,0.021,16760.0,16759.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1672757149808,0.021,16760.0,16759.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672757150025,0.1394,16760.0,16759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757151280,0.1184,16760.0,16759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757151695,0.1394,16760.0,16759.0,4.373]
["bitfinex-derivatives","BTCF0:USTF0",1672757152119,0.1394,16760.0,16759.0,4.6737]
["bitfinex-derivatives","BTCF0:USTF0",1672757152538,0.1394,16760.0,16759.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1672757152956,0.2394,16760.0,16759.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1672757153381,0.121,16760.0,16759.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1672757154434,0.0001,16760.0,16759.0,1.2383]
["bitfinex-derivatives","BTCF0:USTF0",1672757154855,0.1,16761.0,16759.0,1.2383]
["bitfinex-derivatives","BTCF0:USTF0",1672757155068,0.1,16761.0,16760.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1672757155918,0.009,16761.0,16760.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1672757156331,0.009,16761.0,16760.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1672757156542,0.009,16761.0,16760.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1672757156859,0.7986,16768.0,16760.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1672757157074,0.7986,16768.0,16764.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757157382,0.4667,16768.0,16764.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757158015,0.1,16765.0,16764.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757158225,0.1,16765.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757158543,0.2664,16765.0,16762.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757159059,0.3344,16765.0,16764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757159593,0.2734,16765.0,16763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757159908,0.2664,16765.0,16763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757160120,0.3344,16765.0,16764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757161378,0.2664,16765.0,16763.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672757161586,0.2684,16765.0,16763.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1672757161793,0.2684,16765.0,16763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757162008,0.3344,16765.0,16764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757162437,0.2684,16765.0,16763.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1672757162957,0.3344,16765.0,16764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757164432,0.5017,16765.0,16764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757164748,0.4357,16765.0,16763.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672757164948,0.468,16764.0,16761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757165158,0.1666,16763.0,16761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757165694,0.2666,16763.0,16761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757166004,0.2673,16762.0,16761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757166208,0.2673,16762.0,16761.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672757166630,0.2673,16762.0,16761.0,3.842]
["bitfinex-derivatives","BTCF0:USTF0",1672757167051,0.2673,16762.0,16761.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672757167263,0.1,16762.0,16761.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672757167796,0.107,16763.0,16762.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757168003,0.107,16763.0,16762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757168215,0.1,16763.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757168422,0.007,16762.0,16761.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672757168740,0.1743,16762.0,16761.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672757168957,0.1673,16762.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757169150,0.468,16762.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757169363,0.1673,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757169572,0.166,16760.0,16757.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1672757169789,0.468,16759.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757169989,0.468,16759.0,16756.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757170838,0.1,16758.0,16756.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672757171679,0.1,16758.0,16757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757172307,0.107,16758.0,16757.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1672757172521,0.007,16758.0,16757.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1672757172945,0.007,16758.0,16757.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1672757173262,0.1,16759.0,16757.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1672757173576,0.1,16759.0,16758.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1672757174101,0.4043,16763.0,16758.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1672757174311,0.4043,16763.0,16761.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757174523,0.1,16763.0,16761.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757174736,0.1,16763.0,16762.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1672757175046,0.1,16763.0,16762.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1672757175466,0.1,16763.0,16762.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1672757175880,0.3007,16767.0,16762.0,1.0305]
["bitfinex-derivatives","BTCF0:USTF0",1672757176089,0.3007,16767.0,16763.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1672757176309,0.1,16766.0,16763.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1672757176833,0.1,16766.0,16763.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757177045,0.1673,16765.0,16763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757178087,0.468,16765.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757179149,0.3007,16768.0,16765.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757179458,0.3094,16769.0,16765.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1672757179779,0.3094,16769.0,16767.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757180084,0.1,16769.0,16767.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757180300,0.1,16769.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757180730,0.3007,16770.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757181656,0.1,16771.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757182087,0.1,16771.0,16768.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672757182920,0.1,16771.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757183138,0.6135,16774.0,16770.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1672757183450,0.3007,16774.0,16770.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1672757183863,0.3007,16774.0,16771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757183864,0.1,16773.0,16771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757184930,0.3007,16772.0,16771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757185125,0.3007,16772.0,16771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757185446,0.468,16772.0,16771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757186182,0.3007,16772.0,16771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757186393,0.1,16773.0,16771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757186806,0.1,16773.0,16771.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1672757187019,0.1,16773.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757188181,0.1,16773.0,16772.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757188600,0.568,16774.0,16772.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757189755,0.1673,16773.0,16772.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757190171,0.1673,16773.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757190381,0.1673,16773.0,16772.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757194588,0.1673,16773.0,16772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757196685,0.1672,16773.0,16772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757199517,0.1672,16773.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757201731,0.568,16774.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757206044,0.1666,16773.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757207831,0.5671,16774.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757208986,0.5671,16774.0,16770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757209197,0.5671,16774.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757210150,0.5671,16774.0,16770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672757210564,0.5671,16774.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757211827,0.5671,16774.0,16770.0,1.0057]
["bitfinex-derivatives","BTCF0:USTF0",1672757212457,0.5671,16774.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757212870,0.119,16773.0,16770.0,1.0057]
["bitfinex-derivatives","BTCF0:USTF0",1672757213188,0.1,16772.0,16770.0,1.0057]
["bitfinex-derivatives","BTCF0:USTF0",1672757213399,0.1,16772.0,16770.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1672757213823,0.1,16772.0,16770.0,1.0057]
["bitfinex-derivatives","BTCF0:USTF0",1672757216236,0.119,16773.0,16770.0,1.0057]
["bitfinex-derivatives","BTCF0:USTF0",1672757217296,0.119,16773.0,16770.0,1.09466765]
["bitfinex-derivatives","BTCF0:USTF0",1672757218030,0.119,16773.0,16770.0,1.0057]
["bitfinex-derivatives","BTCF0:USTF0",1672757219175,0.119,16773.0,16770.0,1.09466765]
["bitfinex-derivatives","BTCF0:USTF0",1672757219601,0.1187,16773.0,16770.0,1.21406765]
["bitfinex-derivatives","BTCF0:USTF0",1672757219821,0.1,16772.0,16770.0,1.1251]
["bitfinex-derivatives","BTCF0:USTF0",1672757220019,0.1,16772.0,16770.0,1.21406765]
["bitfinex-derivatives","BTCF0:USTF0",1672757220444,0.1187,16773.0,16770.0,1.21406765]
["bitfinex-derivatives","BTCF0:USTF0",1672757220657,0.1187,16773.0,16770.0,1.34751912]
["bitfinex-derivatives","BTCF0:USTF0",1672757221071,0.4007,16774.0,16771.0,0.20836765]
["bitfinex-derivatives","BTCF0:USTF0",1672757221279,0.3007,16774.0,16771.0,0.80536765]
["bitfinex-derivatives","BTCF0:USTF0",1672757221494,0.3007,16774.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757221709,0.1193,16775.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757221914,0.2193,16775.0,16772.0,0.18896765]
["bitfinex-derivatives","BTCF0:USTF0",1672757222124,0.3007,16776.0,16774.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757222651,0.1,16776.0,16775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757223281,0.1,16776.0,16775.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672757223712,0.1,16777.0,16775.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672757223910,0.3007,16778.0,16775.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672757224230,0.3007,16778.0,16775.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1672757224650,0.1,16777.0,16775.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672757224864,0.1,16777.0,16775.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1672757225068,0.219,16777.0,16775.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757225279,0.4201,16776.0,16775.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757225599,0.4201,16776.0,16775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757226012,0.4201,16776.0,16774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757226228,0.2194,16775.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757226437,0.3007,16774.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757226654,0.4007,16774.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757226864,0.1,16773.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757227178,0.3007,16774.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757227814,0.004,16773.0,16772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757228017,0.104,16773.0,16772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757228225,0.3007,16774.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757228436,0.3047,16774.0,16772.0,1.0077]
["bitfinex-derivatives","BTCF0:USTF0",1672757228653,0.004,16774.0,16772.0,1.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672757229807,0.004,16773.0,16772.0,1.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672757230227,0.004,16774.0,16772.0,1.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672757230750,0.004,16774.0,16772.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1672757230963,0.004,16773.0,16772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757231390,0.104,16773.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757231696,0.1,16773.0,16772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757232750,0.104,16773.0,16772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757234424,0.2233,16773.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757249984,0.524,16773.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757251666,0.424,16773.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757251873,0.004,16773.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757252294,0.104,16773.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757252821,0.4047,16773.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757253033,0.5234,16773.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757254290,0.5241,16773.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757256292,0.6429,16773.0,16772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672757256610,0.1,16772.0,16766.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672757256819,0.1194,16769.0,16766.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672757257030,0.1194,16769.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757257242,0.1,16768.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757257440,0.4007,16768.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757257656,0.5194,16768.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757258075,0.5201,16768.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757258290,0.5201,16768.0,16766.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672757258607,0.1194,16767.0,16766.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672757259021,0.1194,16767.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757259443,0.1,16766.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757260188,0.1,16766.0,16765.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672757260497,0.1,16766.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757260711,0.1,16766.0,16765.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672757262071,0.1,16766.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757262279,0.1,16766.0,16765.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672757262706,0.114,16766.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757263329,0.114,16766.0,16764.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672757263757,0.114,16766.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757265754,0.114,16766.0,16764.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672757265961,0.114,16766.0,16764.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672757266275,0.5334,16766.0,16763.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757266597,0.119,16765.0,16763.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757266806,0.119,16765.0,16764.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672757267115,0.2376,16765.0,16764.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672757267960,0.2376,16765.0,16762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757267961,0.2376,16765.0,16763.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672757268168,0.1194,16764.0,16763.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672757268377,0.5201,16764.0,16762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757268585,0.1194,16763.0,16762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757268805,0.2194,16763.0,16761.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757269013,0.2194,16763.0,16762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757269536,0.2334,16763.0,16762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757270171,0.2334,16763.0,16761.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757270372,0.1194,16762.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757270587,0.1194,16762.0,16759.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1672757270801,0.1,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757272584,0.1,16761.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757274470,0.4201,16762.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757274688,0.3007,16762.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757274898,0.1,16761.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757276052,0.3007,16762.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757276268,0.2194,16763.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757277626,0.2194,16763.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757277838,0.2194,16763.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757279721,0.3007,16762.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757279937,0.1,16761.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757280571,0.3007,16762.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757281312,0.1,16761.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757282152,0.1,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757282362,0.3007,16762.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757282679,0.1,16761.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757283519,0.1,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757283731,0.3007,16762.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757283942,0.1,16761.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757284467,0.1,16761.0,16760.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672757284679,0.1,16761.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757284992,0.1,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757285200,0.1,16761.0,16760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672757285414,0.2194,16761.0,16760.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672757289834,0.1,16761.0,16760.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672757298551,0.1,16761.0,16760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672757298971,0.1,16761.0,16759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757299183,0.12,16761.0,16759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757299596,0.12,16761.0,16758.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672757299597,0.1,16759.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757299809,0.2194,16759.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757301592,0.2204,16759.0,16758.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672757302850,0.2204,16759.0,16758.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672757303488,0.3389,16759.0,16758.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672757305699,0.2204,16759.0,16758.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672757309374,0.2204,16759.0,16758.0,0.10281252]
["bitfinex-derivatives","BTCF0:USTF0",1672757310004,0.2194,16759.0,16756.0,0.18896765]
["bitfinex-derivatives","BTCF0:USTF0",1672757310318,0.2194,16759.0,16758.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672757311357,0.2194,16759.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757311574,0.3007,16758.0,16756.0,0.31996765]
["bitfinex-derivatives","BTCF0:USTF0",1672757311787,0.1,16757.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757312516,0.1,16757.0,16756.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1672757313044,0.101,16757.0,16756.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1672757315567,0.101,16757.0,16756.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672757315778,0.2204,16757.0,16756.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672757316941,0.4584,16757.0,16756.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672757318088,0.4584,16757.0,16756.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672757318507,0.4574,16757.0,16753.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1672757318718,0.4201,16755.0,16752.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757319351,0.4201,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757319879,0.4221,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757320301,0.4201,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757320509,0.4221,16755.0,16754.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672757321670,0.4221,16755.0,16754.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672757323441,0.1,16754.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757323662,0.2187,16754.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757323873,0.1,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757324401,0.1,16753.0,16752.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672757325124,0.1,16753.0,16752.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672757325337,0.5194,16753.0,16752.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672757325767,0.5224,16753.0,16752.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672757326183,0.5194,16753.0,16750.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757326496,0.002,16753.0,16752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672757327028,0.102,16753.0,16752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672757327234,0.1,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757327439,0.103,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757328497,0.003,16753.0,16752.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757328811,0.002,16753.0,16752.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1672757329226,0.003,16753.0,16752.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757329860,0.002,16753.0,16752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672757333329,0.002,16753.0,16752.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672757334063,0.002,16753.0,16752.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1672757336173,0.3027,16753.0,16752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672757336375,0.5411,16753.0,16752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672757337011,0.5411,16753.0,16752.0,0.0016123]
["bitfinex-derivatives","BTCF0:USTF0",1672757337327,0.006,16752.0,16746.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1672757337535,0.1184,16747.0,16746.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1672757337750,0.2378,16747.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757338066,0.1194,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757338380,0.1194,16745.0,16744.0,0.59710577]
["bitfinex-derivatives","BTCF0:USTF0",1672757339213,0.1374,16745.0,16744.0,0.59710577]
["bitfinex-derivatives","BTCF0:USTF0",1672757339423,0.1374,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757339630,0.1394,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757340999,0.1344,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757341418,0.5199,16746.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757341637,0.017,16745.0,16744.0,0.30080577]
["bitfinex-derivatives","BTCF0:USTF0",1672757341846,0.017,16745.0,16744.0,0.42020577]
["bitfinex-derivatives","BTCF0:USTF0",1672757342263,0.017,16745.0,16744.0,0.11950577]
["bitfinex-derivatives","BTCF0:USTF0",1672757342581,0.009,16745.0,16744.0,0.21950577]
["bitfinex-derivatives","BTCF0:USTF0",1672757342791,0.009,16745.0,16744.0,0.10010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757343001,0.1282,16745.0,16744.0,0.10010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757343425,0.1282,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757344999,0.2476,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757347101,0.1282,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757347415,0.009,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757347730,0.009,16745.0,16744.0,0.10010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757350677,0.10445905,16745.0,16744.0,0.10010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757351085,0.10445905,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757352145,0.1194,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757352880,0.2383,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757353711,0.1189,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757354132,0.1279,16745.0,16744.0,0.00710577]
["bitfinex-derivatives","BTCF0:USTF0",1672757354550,0.1929,16745.0,16744.0,0.00110577]
["bitfinex-derivatives","BTCF0:USTF0",1672757356446,0.1929,16745.0,16744.0,0.10110577]
["bitfinex-derivatives","BTCF0:USTF0",1672757356662,0.1934,16745.0,16744.0,0.10110577]
["bitfinex-derivatives","BTCF0:USTF0",1672757356873,0.074,16745.0,16744.0,0.10110577]
["bitfinex-derivatives","BTCF0:USTF0",1672757360871,0.074,16745.0,16744.0,3.87110577]
["bitfinex-derivatives","BTCF0:USTF0",1672757361079,0.074,16745.0,16744.0,0.10110577]
["bitfinex-derivatives","BTCF0:USTF0",1672757361606,0.074,16745.0,16744.0,0.00110577]
["bitfinex-derivatives","BTCF0:USTF0",1672757362235,0.1933,16745.0,16744.0,0.00110577]
["bitfinex-derivatives","BTCF0:USTF0",1672757362657,0.1934,16745.0,16744.0,0.00110577]
["bitfinex-derivatives","BTCF0:USTF0",1672757364021,0.1194,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757364228,0.1854,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757364649,0.2514,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757365279,0.132,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757365484,0.2514,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757366549,0.132,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757367279,0.2507,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757367489,0.2537,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757368748,0.2537,16745.0,16744.0,3.77010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757369165,0.2537,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757369702,0.2544,16745.0,16744.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1672757370334,0.71709423,16744.0,16738.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1672757370648,0.3007,16739.0,16738.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1672757370957,0.1187,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757371167,0.1194,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757371372,0.2194,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757372112,0.2304,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757373265,0.2194,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757373588,0.2844,16739.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757373805,0.1,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757374112,0.1,16738.0,16737.0,0.18896765]
["bitfinex-derivatives","BTCF0:USTF0",1672757374528,0.1,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757374742,0.3387,16738.0,16736.0,0.18896765]
["bitfinex-derivatives","BTCF0:USTF0",1672757375160,0.4037,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757375995,0.4037,16738.0,16736.0,0.22241912]
["bitfinex-derivatives","BTCF0:USTF0",1672757376212,0.3497,16738.0,16736.0,0.32241912]
["bitfinex-derivatives","BTCF0:USTF0",1672757376417,0.3497,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757376831,0.4707,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757377257,0.4037,16738.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757377675,0.4037,16738.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757378314,0.1194,16736.0,16735.0,0.27799851]
["bitfinex-derivatives","BTCF0:USTF0",1672757378629,0.1194,16736.0,16735.0,0.77255649]
["bitfinex-derivatives","BTCF0:USTF0",1672757379358,0.1194,16736.0,16735.0,0.99398816]
["bitfinex-derivatives","BTCF0:USTF0",1672757379579,0.065,16736.0,16735.0,0.77255649]
["bitfinex-derivatives","BTCF0:USTF0",1672757379888,0.065,16736.0,16735.0,0.93538965]
["bitfinex-derivatives","BTCF0:USTF0",1672757380101,0.065,16736.0,16735.0,1.11392325]
["bitfinex-derivatives","BTCF0:USTF0",1672757380303,0.065,16736.0,16735.0,0.89249158]
["bitfinex-derivatives","BTCF0:USTF0",1672757380728,0.04144977,16736.0,16735.0,0.89249158]
["bitfinex-derivatives","BTCF0:USTF0",1672757380941,0.04144977,16736.0,16735.0,0.77309158]
["bitfinex-derivatives","BTCF0:USTF0",1672757381255,0.04144977,16736.0,16735.0,0.81598965]
["bitfinex-derivatives","BTCF0:USTF0",1672757381462,0.04144977,16736.0,16735.0,0.99452644]
["bitfinex-derivatives","BTCF0:USTF0",1672757381776,0.04144977,16736.0,16735.0,0.77309477]
["bitfinex-derivatives","BTCF0:USTF0",1672757382199,0.04144977,16736.0,16735.0,0.81598965]
["bitfinex-derivatives","BTCF0:USTF0",1672757382407,0.04144977,16736.0,16735.0,0.18926384]
["bitfinex-derivatives","BTCF0:USTF0",1672757382819,0.34214977,16736.0,16735.0,0.71596282]
["bitfinex-derivatives","BTCF0:USTF0",1672757383029,0.46154977,16736.0,16734.0,0.0892779]
["bitfinex-derivatives","BTCF0:USTF0",1672757383241,0.2388,16735.0,16734.0,0.0892779]
["bitfinex-derivatives","BTCF0:USTF0",1672757383457,0.2194,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757384196,0.2304,16735.0,16734.0,3.89]
["bitfinex-derivatives","BTCF0:USTF0",1672757384410,0.2304,16735.0,16734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672757384623,0.2304,16735.0,16734.0,0.34312487]
["bitfinex-derivatives","BTCF0:USTF0",1672757384936,0.1304,16735.0,16734.0,4.02391685]
["bitfinex-derivatives","BTCF0:USTF0",1672757385145,0.1304,16735.0,16734.0,3.89]
["bitfinex-derivatives","BTCF0:USTF0",1672757385774,0.1304,16735.0,16734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672757386190,0.2304,16735.0,16734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672757386510,0.1194,16737.0,16734.0,4.02391685]
["bitfinex-derivatives","BTCF0:USTF0",1672757386715,0.1194,16737.0,16735.0,0.2230864]
["bitfinex-derivatives","BTCF0:USTF0",1672757387129,0.1194,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757387865,0.1434,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757388396,0.1434,16737.0,16735.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672757388609,0.1,16736.0,16735.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672757389030,0.2194,16736.0,16735.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672757389448,0.2194,16736.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757389868,0.2194,16736.0,16735.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672757390078,0.2434,16736.0,16735.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672757390925,0.2434,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757391124,0.5441,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757395875,0.1434,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757396921,0.024,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757398401,0.124,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757399022,0.024,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757399337,0.124,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757399549,0.024,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757400082,0.124,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757403856,0.2429,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757404277,0.5436,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757405010,0.663,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757405644,0.5436,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757412059,0.6619,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672757416458,0.1,16735.0,16731.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1672757416675,0.4201,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757417834,0.4331,16733.0,16732.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672757422662,0.4331,16733.0,16732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672757426337,0.1324,16733.0,16732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672757426768,0.013,16733.0,16732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672757426979,0.013,16733.0,16732.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1672757427189,0.013,16733.0,16732.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1672757427393,0.4201,16737.0,16732.0,4.6313]
["bitfinex-derivatives","BTCF0:USTF0",1672757427599,0.4201,16737.0,16733.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672757428032,0.4201,16737.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757428447,0.1,16736.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757429075,0.1,16736.0,16734.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672757429289,0.4311,16737.0,16734.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672757429599,0.4201,16737.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757429811,0.3007,16737.0,16734.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672757430028,0.6275,16739.0,16736.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672757430230,0.3007,16739.0,16737.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672757430646,0.3007,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757430869,0.4007,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757431185,0.4201,16739.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757431500,0.4201,16739.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757431701,0.3381,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757433397,0.4451,16738.0,16737.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672757433708,0.4451,16738.0,16737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672757435598,0.3451,16738.0,16737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672757436007,0.107,16738.0,16737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672757436438,0.107,16738.0,16737.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1672757436762,0.107,16738.0,16737.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1672757437809,0.107,16738.0,16737.0,1.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672757440008,0.107,16738.0,16737.0,4.7911]
["bitfinex-derivatives","BTCF0:USTF0",1672757440215,0.1194,16742.0,16738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757440422,0.2194,16742.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757440632,0.1,16741.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757441897,0.111,16741.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757442321,0.1297,16741.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757442953,0.1,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757443793,0.111,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757446117,0.011,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757446528,0.111,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757447060,0.011,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757448533,0.111,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757448745,0.011,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757453364,0.111,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757454632,0.2297,16740.0,16739.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757454841,0.3491,16740.0,16739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757455258,0.468,16740.0,16739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757461881,0.468,16740.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757461882,0.1,16739.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757462101,0.1194,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757462411,0.2194,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757463145,0.2194,16737.0,16736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757467465,0.3388,16737.0,16736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757468613,0.3388,16737.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757468824,0.1194,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757469136,0.2194,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757469772,0.2194,16735.0,16734.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672757472501,0.2194,16735.0,16734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757473871,0.3388,16735.0,16734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757475233,0.2194,16735.0,16734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757479243,0.1194,16735.0,16734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757479452,0.219,16735.0,16734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757479663,0.119,16735.0,16734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757479874,0.219,16735.0,16734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757487337,0.1,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757487544,0.2194,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757487970,0.1194,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757488175,0.2194,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757488700,0.1194,16733.0,16732.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672757489757,0.2194,16733.0,16732.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672757490271,0.2194,16733.0,16732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757492592,0.1,16733.0,16732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757493859,0.2382,16732.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757494071,0.5201,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757494808,0.5201,16731.0,16730.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672757495533,0.5201,16731.0,16730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757496172,0.5199,16731.0,16730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757498269,0.5199,16731.0,16730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672757498483,0.5399,16731.0,16730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672757500996,0.1,16730.0,16726.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757501214,0.1194,16727.0,16725.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1672757501418,0.1192,16726.0,16723.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672757501628,0.1192,16726.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757501953,0.1192,16726.0,16724.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672757502151,0.1192,16726.0,16724.0,0.78616955]
["bitfinex-derivatives","BTCF0:USTF0",1672757502571,0.1192,16726.0,16724.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672757503000,0.1212,16726.0,16724.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672757503419,0.1192,16726.0,16724.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672757503627,0.1212,16726.0,16724.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1672757503833,0.1212,16726.0,16725.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672757503834,0.002,16726.0,16725.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672757504049,0.4194,16729.0,16725.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672757504260,0.002,16726.0,16725.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672757504575,0.002,16726.0,16725.0,0.80506955]
["bitfinex-derivatives","BTCF0:USTF0",1672757505103,0.002,16726.0,16725.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1672757505726,0.1187,16729.0,16725.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1672757505936,0.1,16728.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757507723,0.1187,16729.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757508891,0.0087,16729.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757509092,0.0097,16729.0,16727.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672757509614,0.1204,16729.0,16727.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672757512255,0.2194,16728.0,16727.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672757513300,0.2194,16728.0,16727.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1672757513727,0.1204,16728.0,16727.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1672757514253,0.2204,16728.0,16727.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1672757514777,0.1204,16728.0,16727.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1672757515714,0.0004,16728.0,16727.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1672757515933,0.1198,16728.0,16727.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1672757516248,0.0004,16728.0,16727.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1672757519707,0.0004,16728.0,16727.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1672757519929,0.1192,16730.0,16727.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1672757520136,0.3057,16733.0,16729.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672757520137,0.7258,16733.0,16729.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672757520337,0.4201,16733.0,16729.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1672757520548,0.3007,16733.0,16731.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757521073,0.4201,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757521707,0.4401,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757522119,0.4201,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757522333,0.4391,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757524873,0.5583,16733.0,16732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757529909,0.5583,16733.0,16732.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672757530119,0.2194,16732.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757530440,0.1194,16729.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757530653,0.2194,16729.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757531280,0.2224,16729.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757532012,0.1224,16729.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757532965,0.003,16729.0,16728.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757535066,0.003,16729.0,16728.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672757538007,0.003,16729.0,16728.0,4.7677]
["bitfinex-derivatives","BTCF0:USTF0",1672757539053,0.003,16729.0,16728.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1672757540844,0.003,16729.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757542315,0.003,16729.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757542533,0.003,16729.0,16725.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672757542534,0.122,16729.0,16725.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672757542737,0.1,16728.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757544318,0.101,16728.0,16727.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672757547685,0.5211,16728.0,16727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672757552618,0.7591,16728.0,16722.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757552938,0.1194,16723.0,16722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757553565,0.1194,16723.0,16722.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757554203,0.01,16723.0,16722.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1672757556406,0.01,16723.0,16722.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1672757556823,0.01,16723.0,16722.0,1.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672757557141,0.219,16727.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757557345,0.219,16727.0,16724.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672757557551,0.219,16727.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757557870,0.7263,16729.0,16725.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672757558293,0.009,16727.0,16725.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672757559341,0.009,16727.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757559559,0.009,16727.0,16725.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672757559765,0.2377,16726.0,16725.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672757559969,0.3377,16726.0,16725.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672757560192,0.4571,16726.0,16725.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672757561551,0.4661,16726.0,16725.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672757562815,1.5936,16726.0,16720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757563027,0.119,16721.0,16720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757563237,0.1193,16722.0,16720.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757563238,0.1194,16722.0,16720.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757563449,0.4201,16724.0,16720.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672757563450,0.1193,16723.0,16720.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672757563766,0.2193,16723.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757564283,0.2343,16723.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757564910,0.1194,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757566274,0.1354,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757566482,0.5555,16722.0,16717.0,1.88946955]
["bitfinex-derivatives","BTCF0:USTF0",1672757566700,0.1194,16718.0,16717.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757566903,0.1194,16718.0,16716.0,0.68616955]
["bitfinex-derivatives","BTCF0:USTF0",1672757567126,0.1194,16718.0,16716.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757567752,0.1194,16718.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757568279,0.1194,16718.0,16715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757568599,0.1194,16718.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757568600,0.1194,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757569117,0.1188,16716.0,16713.0,0.87236955]
["bitfinex-derivatives","BTCF0:USTF0",1672757569327,0.1188,16716.0,16711.0,0.08916955]
["bitfinex-derivatives","BTCF0:USTF0",1672757569328,0.3007,16714.0,16711.0,0.08916955]
["bitfinex-derivatives","BTCF0:USTF0",1672757569543,0.3007,16712.0,16709.0,0.08933192]
["bitfinex-derivatives","BTCF0:USTF0",1672757569746,0.3007,16710.0,16707.0,0.80611212]
["bitfinex-derivatives","BTCF0:USTF0",1672757569962,0.597,16707.0,16706.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672757570164,0.597,16707.0,16706.0,0.17833192]
["bitfinex-derivatives","BTCF0:USTF0",1672757570490,0.1,16711.0,16706.0,0.17833192]
["bitfinex-derivatives","BTCF0:USTF0",1672757570491,0.1189,16709.0,16706.0,0.17833192]
["bitfinex-derivatives","BTCF0:USTF0",1672757570689,0.1189,16709.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757570904,0.697,16711.0,16707.0,0.18933192]
["bitfinex-derivatives","BTCF0:USTF0",1672757570905,0.1,16711.0,16707.0,0.18933192]
["bitfinex-derivatives","BTCF0:USTF0",1672757571117,0.4196,16712.0,16707.0,0.49003192]
["bitfinex-derivatives","BTCF0:USTF0",1672757571437,0.658,16708.0,16706.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672757571635,0.1185,16708.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757571842,0.4196,16712.0,16707.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757572158,0.4327,16712.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757572375,0.3007,16710.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757572593,0.2388,16708.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757572904,0.3728,16708.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757573320,0.5395,16708.0,16706.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672757573529,0.2187,16707.0,16706.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672757574481,0.1194,16709.0,16707.0,0.07370945]
["bitfinex-derivatives","BTCF0:USTF0",1672757574692,0.234,16708.0,16707.0,0.07370945]
["bitfinex-derivatives","BTCF0:USTF0",1672757575002,0.134,16708.0,16707.0,0.17370945]
["bitfinex-derivatives","BTCF0:USTF0",1672757575425,0.1194,16709.0,16707.0,0.47440945]
["bitfinex-derivatives","BTCF0:USTF0",1672757575624,0.1,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757575841,0.3582,16708.0,16707.0,0.07370945]
["bitfinex-derivatives","BTCF0:USTF0",1672757576054,1.3899,16708.0,16707.0,0.07370945]
["bitfinex-derivatives","BTCF0:USTF0",1672757577313,1.2559,16708.0,16707.0,0.07370945]
["bitfinex-derivatives","BTCF0:USTF0",1672757577524,1.7926,16708.0,16707.0,9.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672757577741,0.1,16707.0,16706.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672757577948,1.0542,16707.0,16706.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672757578265,1.0542,16707.0,16706.0,0.06280572]
["bitfinex-derivatives","BTCF0:USTF0",1672757578460,0.00239428,16706.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757578673,0.2383,16702.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757578887,0.1908311,16702.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757579309,0.1908311,16702.0,16700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757579517,0.52,16701.0,16700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757580356,0.6386,16701.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757580566,0.3388,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757581086,0.4582,16700.0,16696.0,0.13391685]
["bitfinex-derivatives","BTCF0:USTF0",1672757581303,0.1194,16697.0,16695.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1672757581514,0.4201,16698.0,16697.0,0.10184592]
["bitfinex-derivatives","BTCF0:USTF0",1672757581727,0.539,16698.0,16697.0,0.10184592]
["bitfinex-derivatives","BTCF0:USTF0",1672757582459,0.6575,16698.0,16697.0,0.10184592]
["bitfinex-derivatives","BTCF0:USTF0",1672757582786,1.8032,16698.0,16697.0,4.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672757582984,1.2655,16698.0,16697.0,4.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672757583197,1.1461,16698.0,16697.0,4.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672757583407,0.1295,16698.0,16697.0,4.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672757583719,0.13,16698.0,16697.0,4.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672757583935,0.4307,16698.0,16697.0,4.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672757584565,0.4897,16698.0,16697.0,0.10004592]
["bitfinex-derivatives","BTCF0:USTF0",1672757584770,0.07,16698.0,16697.0,0.52014592]
["bitfinex-derivatives","BTCF0:USTF0",1672757584981,0.132,16698.0,16697.0,0.63954592]
["bitfinex-derivatives","BTCF0:USTF0",1672757585195,0.0908311,16702.0,16697.0,0.63954592]
["bitfinex-derivatives","BTCF0:USTF0",1672757585393,0.119,16703.0,16700.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672757585604,0.3007,16705.0,16701.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672757586241,0.3007,16705.0,16702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672757586452,0.4201,16705.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757586661,0.3007,16705.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757586879,0.4201,16707.0,16703.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672757587832,0.001,16707.0,16706.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672757588360,0.42,16711.0,16706.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672757588669,0.001,16707.0,16705.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1672757588877,0.001,16707.0,16706.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672757589087,0.001,16707.0,16706.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1672757589301,0.001,16707.0,16706.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1672757589512,0.1194,16710.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757589719,0.1194,16712.0,16708.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672757589924,0.4201,16713.0,16709.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672757590140,0.1,16712.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757590563,0.2194,16712.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757590873,0.4196,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757591086,0.1,16709.0,16707.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672757591301,0.2194,16709.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757591711,0.1,16708.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757591918,0.1,16708.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757591919,0.2194,16708.0,16703.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1672757592136,0.1184,16705.0,16702.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757592446,0.1184,16705.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757592976,0.1194,16704.0,16701.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757593190,0.5394,16702.0,16698.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1672757593399,0.2194,16701.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757593610,0.1193,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757594136,0.1194,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757594343,0.1192,16701.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757594552,0.4196,16704.0,16700.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672757594868,0.1189,16704.0,16700.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672757595076,0.1194,16705.0,16702.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757595280,0.1,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757595494,0.1194,16707.0,16703.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672757595920,0.1194,16707.0,16703.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672757596651,0.3007,16708.0,16706.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672757596861,0.3007,16708.0,16705.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672757597287,0.3007,16708.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757597709,0.3207,16708.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757598131,0.02,16708.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757598343,0.02,16708.0,16707.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672757598771,0.02,16708.0,16707.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1672757598969,0.02,16708.0,16707.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1672757599180,0.02,16708.0,16707.0,4.3094]
["bitfinex-derivatives","BTCF0:USTF0",1672757599604,0.3007,16713.0,16707.0,4.1377]
["bitfinex-derivatives","BTCF0:USTF0",1672757599815,0.1,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757600028,0.5199,16711.0,16707.0,4.3216]
["bitfinex-derivatives","BTCF0:USTF0",1672757600232,0.1,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757601189,0.1187,16710.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757602129,0.4007,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757602344,0.3007,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757602550,0.1187,16710.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757602759,0.3007,16711.0,16708.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1672757602969,0.1193,16712.0,16708.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1672757603184,0.1,16711.0,16708.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1672757604441,0.2193,16712.0,16708.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1672757604657,0.4199,16713.0,16710.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757604867,0.1192,16713.0,16710.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757605283,0.1192,16713.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757605498,0.1,16714.0,16711.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672757606021,0.4201,16715.0,16711.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672757606332,0.314,16716.0,16714.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672757606539,0.1184,16715.0,16711.0,1.1241]
["bitfinex-derivatives","BTCF0:USTF0",1672757606750,0.3197,16714.0,16711.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1672757606961,0.3197,16714.0,16711.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672757607177,0.1,16713.0,16711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672757607390,0.3007,16712.0,16711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672757607601,0.5395,16712.0,16711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672757608121,0.1,16711.0,16707.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672757608331,0.1194,16708.0,16707.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672757608537,0.3007,16709.0,16705.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757608743,0.4685,16709.0,16705.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757608961,0.1,16708.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757609598,0.3356,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757609809,0.3356,16707.0,16705.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672757610017,0.1678,16706.0,16703.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757610227,0.2678,16706.0,16703.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757610547,0.1678,16706.0,16703.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757610748,0.4955,16707.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757611170,0.2678,16706.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757611902,0.2698,16706.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757612331,0.2908,16706.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757614118,0.1908,16706.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757614317,0.2908,16706.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757615059,0.1,16705.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757616628,0.123,16705.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757618526,0.023,16705.0,16704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757619369,0.023,16705.0,16704.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1672757619579,0.023,16705.0,16704.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1672757619786,0.3007,16709.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757619997,0.4668,16712.0,16707.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672757620735,0.1,16711.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757621571,0.005,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757621993,0.105,16711.0,16708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757622414,0.3007,16710.0,16708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757622622,0.105,16709.0,16708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757622937,0.005,16709.0,16708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757623151,0.1,16709.0,16708.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757623567,0.3007,16710.0,16708.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757624414,0.005,16709.0,16708.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757624623,0.105,16709.0,16708.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757624834,0.3007,16710.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757625047,0.3057,16710.0,16708.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757625251,0.005,16710.0,16708.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757625572,0.005,16709.0,16708.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672757625771,0.005,16709.0,16708.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1672757625985,0.005,16710.0,16708.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1672757626311,0.1,16713.0,16709.0,1.2333]
["bitfinex-derivatives","BTCF0:USTF0",1672757626515,0.1,16713.0,16711.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672757626833,0.3007,16714.0,16712.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1672757627040,0.3007,16714.0,16713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757628196,0.3057,16714.0,16713.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757629240,0.005,16714.0,16713.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1672757631135,0.005,16714.0,16713.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1672757631355,0.005,16714.0,16713.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1672757631555,0.1,16716.0,16713.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672757631765,0.005,16714.0,16713.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1672757631980,0.005,16714.0,16713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757632397,0.105,16714.0,16713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757633455,0.005,16714.0,16713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757634929,0.3007,16717.0,16714.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1672757635128,0.3007,16717.0,16715.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1672757635342,0.3007,16717.0,16716.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1672757635763,0.3007,16717.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757635978,0.4685,16717.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757636182,0.1,16716.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757636401,0.2678,16716.0,16713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757636605,0.4685,16714.0,16713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757637025,0.1,16713.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757637443,0.3007,16714.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757637652,0.3007,16714.0,16713.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1672757637866,0.3007,16714.0,16713.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672757638072,0.1665,16718.0,16713.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672757638073,0.4007,16717.0,16713.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672757638293,0.3007,16717.0,16715.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672757638913,0.3007,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757639127,0.3007,16719.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757639548,0.3007,16719.0,16716.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672757639762,0.3007,16719.0,16717.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672757640074,0.3007,16719.0,16718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757640282,0.3007,16719.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757640492,0.3007,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757640711,0.4681,16717.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757641125,0.1,16716.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757641443,0.1,16716.0,16712.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1672757641444,0.4685,16715.0,16712.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1672757641650,0.4685,16715.0,16714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757642708,0.1,16714.0,16709.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672757642912,0.467,16713.0,16709.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672757643327,0.1,16712.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757644488,0.105,16712.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757645954,0.005,16712.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757646170,0.105,16712.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757646382,0.1678,16711.0,16706.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1672757646592,0.1678,16711.0,16706.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1672757646798,0.1,16710.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757647431,0.1,16710.0,16707.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672757648162,0.1,16710.0,16707.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1672757648376,0.101,16710.0,16707.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1672757649008,0.101,16710.0,16707.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1672757649634,0.101,16710.0,16707.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672757649845,0.1678,16708.0,16707.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672757650162,0.1,16707.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757650800,0.1,16707.0,16705.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672757651206,0.1,16707.0,16705.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1672757651532,0.101,16707.0,16705.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1672757652474,0.001,16707.0,16706.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1672757653412,0.001,16707.0,16706.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672757654252,0.011,16707.0,16706.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1672757655303,0.011,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672757655933,0.0001,16707.0,16706.0,1.0665]
["bitfinex-derivatives","BTCF0:USTF0",1672757656361,0.3007,16712.0,16706.0,2.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672757656572,0.3007,16712.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757657515,0.4685,16712.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757657728,0.1,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757658889,0.1,16711.0,16710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757659205,0.3007,16712.0,16710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757659939,0.1,16711.0,16710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757660564,0.3007,16712.0,16710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757660774,0.1,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757660985,0.1,16711.0,16710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757662573,0.1,16711.0,16710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757666452,0.4007,16712.0,16709.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1672757666657,0.127,16711.0,16710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672757666869,0.227,16711.0,16710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672757668241,0.127,16711.0,16710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672757669928,0.227,16711.0,16710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672757670975,0.127,16711.0,16710.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1672757671189,0.127,16711.0,16710.0,1.0675]
["bitfinex-derivatives","BTCF0:USTF0",1672757672032,0.127,16711.0,16710.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1672757672242,0.127,16711.0,16710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672757674230,0.127,16711.0,16710.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672757674859,0.127,16711.0,16710.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672757675916,0.127,16711.0,16710.0,1.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672757678112,0.6223,16716.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757678328,0.3216,16716.0,16715.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1672757678540,0.3007,16718.0,16715.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1672757678752,0.1,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757678960,0.1,16717.0,16715.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1672757679384,0.1,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757679808,0.1,16717.0,16714.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672757680010,0.012,16716.0,16715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757680432,0.1,16717.0,16714.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672757680646,0.2785,16717.0,16716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757680864,0.7461,16717.0,16716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757681069,0.012,16716.0,16715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757681272,0.1798,16716.0,16715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757681485,0.1678,16716.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757681701,0.3007,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757683802,0.3127,16715.0,16714.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757684008,0.012,16715.0,16714.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757686633,0.012,16715.0,16714.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1672757686845,0.012,16715.0,16714.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1672757687161,0.012,16715.0,16714.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1672757687376,0.1,16718.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757687581,0.1,16718.0,16717.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672757688743,0.3007,16719.0,16717.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672757688939,0.4007,16721.0,16717.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672757689152,0.4007,16721.0,16718.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672757689369,0.4007,16721.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757690001,0.4007,16721.0,16718.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1672757690216,0.4017,16721.0,16718.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1672757690414,0.5695,16721.0,16718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757690623,0.5695,16721.0,16719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672757691050,0.5695,16721.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757691262,0.5695,16721.0,16718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757691670,0.5695,16721.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757691671,0.5695,16721.0,16719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672757692943,0.4017,16721.0,16718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757693463,0.4017,16721.0,16719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672757693884,0.1663,16720.0,16718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757694096,0.3007,16719.0,16718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757694307,0.4007,16719.0,16718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757694725,0.5685,16719.0,16718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757696401,0.5685,16719.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757696615,0.3007,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757696826,0.4007,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757697463,0.4007,16717.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757697673,0.4017,16717.0,16716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757699254,0.568,16717.0,16716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757704091,0.5204,16717.0,16716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757704929,0.5204,16717.0,16710.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757704930,0.1,16716.0,16710.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757705141,0.4205,16714.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757705456,0.3007,16714.0,16711.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1672757706185,0.1,16713.0,16711.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1672757707768,0.3017,16714.0,16711.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1672757708077,0.101,16713.0,16711.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1672757708712,0.001,16713.0,16711.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1672757709756,0.001,16713.0,16712.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757711747,0.011,16713.0,16712.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1672757712284,0.011,16713.0,16712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757712285,0.1308,16713.0,16712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757712484,0.2308,16713.0,16712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757713649,0.011,16713.0,16712.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1672757715123,0.011,16713.0,16712.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1672757716062,0.4204,16718.0,16713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757716276,0.1,16717.0,16715.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757716475,0.1,16717.0,16716.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757716691,0.3007,16718.0,16716.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672757716901,0.1,16719.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757717536,0.3007,16718.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757719012,0.3017,16718.0,16717.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757721101,0.001,16718.0,16717.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1672757722163,0.001,16718.0,16717.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1672757722898,0.3007,16722.0,16718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757723106,0.3007,16722.0,16721.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672757723317,0.4202,16724.0,16721.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672757723733,0.3007,16724.0,16722.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757723944,0.1,16723.0,16722.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672757724888,0.1,16723.0,16721.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1672757725099,0.2198,16723.0,16720.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672757725305,0.2198,16723.0,16722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757725520,0.219,16723.0,16722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757726370,0.1,16722.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757726577,0.4205,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757727518,0.4205,16720.0,16716.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1672757727733,0.1198,16717.0,16716.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1672757727936,0.1198,16717.0,16715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757728148,0.1198,16717.0,16715.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757728353,0.1191,16718.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757728563,0.4199,16717.0,16711.0,1.2037]
["bitfinex-derivatives","BTCF0:USTF0",1672757728888,0.119,16715.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757729099,0.119,16715.0,16712.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672757729310,0.1,16716.0,16713.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1672757729730,0.1,16716.0,16714.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672757729940,0.011,16715.0,16714.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672757730358,0.011,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757731409,0.2198,16716.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757731628,0.2308,16716.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757731942,0.2198,16716.0,16713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757732144,0.2198,16716.0,16714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757732145,0.01,16715.0,16714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757732349,0.2198,16716.0,16713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757732569,0.3007,16715.0,16714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757732776,0.4204,16715.0,16714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757734031,0.4304,16715.0,16714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757735715,0.1,16714.0,16709.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1672757735920,0.1192,16710.0,16709.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1672757736137,0.1192,16710.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757736566,0.2192,16710.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757736775,0.1,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757737507,0.1,16709.0,16707.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1672757737714,0.2187,16709.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757737929,0.5194,16709.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757738549,0.5364,16709.0,16706.0,1.23814344]
["bitfinex-derivatives","BTCF0:USTF0",1672757738863,0.1,16707.0,16706.0,1.23814344]
["bitfinex-derivatives","BTCF0:USTF0",1672757739288,0.4007,16707.0,16706.0,1.23814344]
["bitfinex-derivatives","BTCF0:USTF0",1672757739706,0.5205,16707.0,16706.0,1.23814344]
["bitfinex-derivatives","BTCF0:USTF0",1672757740766,0.5295,16707.0,16706.0,1.23814344]
["bitfinex-derivatives","BTCF0:USTF0",1672757741291,0.6085,16707.0,16706.0,1.23814344]
["bitfinex-derivatives","BTCF0:USTF0",1672757742233,0.6079,16707.0,16706.0,1.23814344]
["bitfinex-derivatives","BTCF0:USTF0",1672757743705,1.3247,16707.0,16706.0,1.12836061]
["bitfinex-derivatives","BTCF0:USTF0",1672757744232,1.71698939,16706.0,16705.0,0.54562306]
["bitfinex-derivatives","BTCF0:USTF0",1672757744434,2.07538939,16706.0,16705.0,0.54203154]
["bitfinex-derivatives","BTCF0:USTF0",1672757744649,2.61488939,16706.0,16705.0,0.33783154]
["bitfinex-derivatives","BTCF0:USTF0",1672757745489,2.74988939,16706.0,16705.0,0.33783154]
["bitfinex-derivatives","BTCF0:USTF0",1672757746754,1.96323939,16706.0,16705.0,0.33783154]
["bitfinex-derivatives","BTCF0:USTF0",1672757746957,1.36623939,16706.0,16705.0,0.33783154]
["bitfinex-derivatives","BTCF0:USTF0",1672757747175,0.2548,16706.0,16705.0,0.33783154]
["bitfinex-derivatives","BTCF0:USTF0",1672757748110,0.135,16706.0,16705.0,0.33783154]
["bitfinex-derivatives","BTCF0:USTF0",1672757748533,0.135,16706.0,16705.0,0.43783154]
["bitfinex-derivatives","BTCF0:USTF0",1672757748962,0.135,16706.0,16705.0,0.55743154]
["bitfinex-derivatives","BTCF0:USTF0",1672757749591,0.135,16706.0,16705.0,0.67653154]
["bitfinex-derivatives","BTCF0:USTF0",1672757751370,0.4197,16711.0,16705.0,1.39303154]
["bitfinex-derivatives","BTCF0:USTF0",1672757751585,0.3007,16711.0,16710.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672757751806,0.3007,16711.0,16709.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672757752007,0.3007,16711.0,16708.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672757752008,0.4205,16711.0,16708.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672757752221,0.1,16710.0,16709.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672757752434,0.1,16710.0,16709.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672757752642,0.4205,16711.0,16709.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672757752853,0.4205,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757753264,0.4295,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757753480,0.3097,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757753691,0.4097,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757753895,0.4097,16711.0,16710.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672757754112,0.3097,16711.0,16710.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672757756520,0.4097,16711.0,16710.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672757756943,0.5295,16711.0,16710.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672757757153,0.5295,16711.0,16710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757757372,0.4295,16711.0,16710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757757792,0.4295,16711.0,16710.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672757759683,0.009,16711.0,16710.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672757759891,0.009,16711.0,16710.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1672757768081,0.009,16711.0,16710.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672757768715,0.3097,16711.0,16710.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672757768932,0.3097,16711.0,16710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757769663,0.3097,16711.0,16710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757769664,0.4774,16711.0,16710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757772077,0.6438,16711.0,16710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757773545,0.6452,16711.0,16710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757773756,1.2422,16711.0,16710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757777755,0.4774,16711.0,16710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757777967,0.3097,16711.0,16710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757785738,0.3097,16711.0,16710.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672757785945,0.1678,16712.0,16710.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672757786160,0.1678,16715.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757786365,0.3007,16715.0,16711.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672757786788,0.1,16714.0,16711.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672757787733,0.1,16714.0,16711.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1672757788997,0.3007,16717.0,16713.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1672757789206,0.1,16716.0,16714.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1672757789632,0.1,16716.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757790270,0.103,16716.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757790477,0.103,16716.0,16714.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757790687,0.3007,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757791005,0.1677,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757793215,0.1707,16715.0,16714.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757793528,0.4714,16715.0,16714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757794148,0.4713,16715.0,16714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757796044,0.4715,16715.0,16714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757796264,0.1708,16715.0,16714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757797407,0.4715,16715.0,16714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757800989,0.1708,16715.0,16714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757801938,0.003,16715.0,16714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757802876,0.4712,16715.0,16714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757803087,0.4713,16715.0,16714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757806768,0.4231,16715.0,16714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757813276,0.5429,16715.0,16714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757813813,1.1399,16715.0,16714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757814225,1.2594,16715.0,16709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757814442,0.1195,16710.0,16709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757814760,0.2195,16710.0,16709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757815590,0.2198,16710.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757815805,0.4199,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757816857,0.4339,16709.0,16708.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672757817069,0.4339,16709.0,16708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672757818123,0.5525,16709.0,16708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672757818858,0.4345,16709.0,16708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672757823070,0.5536,16709.0,16708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672757823692,0.4338,16709.0,16708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672757824222,0.014,16709.0,16708.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1672757824531,0.014,16709.0,16708.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1672757825270,0.3007,16713.0,16709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757825477,0.3007,16713.0,16712.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757826315,0.4193,16715.0,16712.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757826528,0.1,16714.0,16713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757827583,0.1,16714.0,16713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672757830209,0.1,16714.0,16713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757831053,0.3396,16714.0,16713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757832829,0.9366,16714.0,16713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672757833038,1.0556,16714.0,16708.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1672757833253,0.1198,16709.0,16708.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1672757833464,0.1198,16709.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757833674,0.1,16708.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757834517,0.1,16708.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757834730,0.1198,16707.0,16704.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1672757834934,0.1195,16706.0,16704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757835143,0.1195,16706.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757835568,0.2195,16706.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757836405,0.2205,16706.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757836826,0.2205,16706.0,16705.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672757837248,0.2205,16706.0,16705.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672757837874,0.22,16706.0,16705.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672757838825,0.1191,16705.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757839042,0.1,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757839985,0.119,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757840194,0.019,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757841983,0.119,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757842407,0.019,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757845246,0.019,16704.0,16703.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672757846085,0.0001,16704.0,16703.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1672757848397,9.1832,16703.0,16702.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1672757848601,8.8387,16703.0,16702.0,1.2367]
["bitfinex-derivatives","BTCF0:USTF0",1672757849026,8.6754,16703.0,16702.0,1.2367]
["bitfinex-derivatives","BTCF0:USTF0",1672757849657,8.6754,16703.0,16702.0,1.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672757850188,8.549,16703.0,16702.0,1.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672757853770,8.549,16703.0,16702.0,5.0857]
["bitfinex-derivatives","BTCF0:USTF0",1672757854390,8.4844,16703.0,16702.0,5.2047]
["bitfinex-derivatives","BTCF0:USTF0",1672757857446,8.4844,16703.0,16702.0,1.4347]
["bitfinex-derivatives","BTCF0:USTF0",1672757863436,7.3824,16703.0,16702.0,1.9737]
["bitfinex-derivatives","BTCF0:USTF0",1672757863857,7.3824,16703.0,16702.0,5.7437]
["bitfinex-derivatives","BTCF0:USTF0",1672757865013,7.3824,16703.0,16702.0,6.0437]
["bitfinex-derivatives","BTCF0:USTF0",1672757867314,7.3824,16703.0,16702.0,5.7437]
["bitfinex-derivatives","BTCF0:USTF0",1672757872683,7.3824,16703.0,16702.0,5.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672757873951,7.3824,16703.0,16702.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1672757874263,7.3824,16703.0,16702.0,1.2153]
["bitfinex-derivatives","BTCF0:USTF0",1672757874471,7.3824,16703.0,16702.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1672757874887,7.3824,16703.0,16702.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1672757878563,7.3824,16703.0,16702.0,1.2149]
["bitfinex-derivatives","BTCF0:USTF0",1672757879717,7.3824,16703.0,16702.0,1.3347]
["bitfinex-derivatives","BTCF0:USTF0",1672757881187,7.3824,16703.0,16702.0,1.2157]
["bitfinex-derivatives","BTCF0:USTF0",1672757882982,7.3824,16703.0,16702.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1672757889609,7.3824,16703.0,16702.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1672757889818,0.6187,16702.0,16697.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1672757890031,0.6187,16702.0,16695.0,0.61311786]
["bitfinex-derivatives","BTCF0:USTF0",1672757890032,0.3007,16698.0,16695.0,0.22355404]
["bitfinex-derivatives","BTCF0:USTF0",1672757890346,0.8977,16696.0,16695.0,0.13391685]
["bitfinex-derivatives","BTCF0:USTF0",1672757890662,0.8977,16696.0,16692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757890663,0.3007,16696.0,16692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757890873,0.1192,16694.0,16690.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757891085,0.1,16693.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757891499,0.1192,16694.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757892026,0.1,16693.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757892648,0.1194,16692.0,16688.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1672757892862,0.1198,16690.0,16688.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672757893077,0.1198,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757893502,0.1192,16689.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757893704,0.1198,16687.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757894239,0.1198,16687.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757895293,0.1268,16687.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757895500,0.007,16687.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757895707,0.007,16687.0,16686.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672757895917,0.1192,16689.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757896133,0.1192,16689.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757896970,0.1198,16692.0,16688.0,1.0175]
["bitfinex-derivatives","BTCF0:USTF0",1672757897179,0.1198,16692.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757897712,0.1195,16691.0,16688.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757897921,0.1195,16691.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757898235,0.1195,16691.0,16690.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672757898653,0.1852,16692.0,16690.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672757898855,0.1852,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757899071,0.1191,16693.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757899280,0.119,16695.0,16692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757899496,0.119,16695.0,16692.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672757899707,0.4198,16696.0,16692.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1672757899920,0.1191,16696.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757900129,0.1192,16697.0,16694.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757900331,0.1,16696.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757900755,0.2192,16697.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757900966,0.1192,16697.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757901179,0.119,16699.0,16695.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672757901380,0.06,16696.0,16695.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1672757901590,0.06,16696.0,16695.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1672757901796,0.5202,16696.0,16695.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672757902017,0.5205,16696.0,16695.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672757902227,0.5205,16696.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757902433,0.5815,16696.0,16695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757902640,0.7013,16696.0,16695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672757903483,0.7013,16696.0,16692.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1672757903693,0.2393,16693.0,16692.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1672757903903,0.3393,16693.0,16690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757904117,0.1,16693.0,16690.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1672757904538,0.4205,16694.0,16690.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1672757904748,0.4199,16696.0,16693.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757904958,0.1,16695.0,16694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757905598,0.3385,16695.0,16691.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757905802,0.1186,16694.0,16690.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1672757906014,0.1,16693.0,16690.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1672757906222,0.1,16693.0,16690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757906223,0.1195,16692.0,16690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757906537,0.4202,16691.0,16690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757906744,0.3567,16691.0,16689.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1672757906955,0.3567,16691.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757906956,0.119,16689.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757907165,0.1198,16688.0,16685.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757907587,0.1195,16686.0,16684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757907798,0.2194,16688.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757908323,0.4205,16686.0,16685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672757908524,0.4265,16686.0,16684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672757908739,0.2186,16685.0,16684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672757908949,0.2186,16685.0,16684.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1672757909166,0.1186,16685.0,16684.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1672757909901,0.1198,16685.0,16684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672757910321,0.1198,16686.0,16684.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672757910528,0.006,16685.0,16684.0,1.0975]
["bitfinex-derivatives","BTCF0:USTF0",1672757910739,0.006,16685.0,16684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672757912419,0.006,16685.0,16684.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1672757912632,0.006,16685.0,16684.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1672757913371,0.006,16685.0,16684.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672757913579,0.006,16685.0,16684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672757913887,0.3007,16683.0,16670.0,0.22355404]
["bitfinex-derivatives","BTCF0:USTF0",1672757914105,0.4807,16684.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672757914415,0.3007,16673.0,16670.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672757914626,0.3007,16673.0,16670.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1672757914835,0.1198,16672.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757915048,0.597,16672.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672757915254,0.3007,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672757915573,0.1204,16669.0,16665.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757915774,0.3007,16666.0,16656.0,0.08963719]
["bitfinex-derivatives","BTCF0:USTF0",1672757916098,0.1195,16661.0,16654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757916308,0.3007,16663.0,16658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757916514,0.1192,16665.0,16658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757916728,0.1192,16665.0,16660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757917037,0.1192,16665.0,16660.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757917038,0.1198,16664.0,16660.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757917253,0.68676401,16666.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757917570,0.1198,16666.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757917781,0.12,16671.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757918090,0.597,16676.0,16668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757918304,0.3007,16674.0,16669.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757918725,0.1195,16672.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757919136,0.1191,16673.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757919344,0.1195,16671.0,16666.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757919559,0.119,16670.0,16666.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757919772,0.119,16670.0,16666.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1672757919985,0.3237,16672.0,16667.0,3.8898]
["bitfinex-derivatives","BTCF0:USTF0",1672757920191,0.3237,16672.0,16668.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757920192,0.3007,16672.0,16668.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757920405,0.001,16671.0,16668.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757920610,0.001,16671.0,16670.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1672757920818,0.001,16671.0,16670.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672757921031,0.3007,16674.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757921248,0.1198,16672.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757921561,0.4193,16672.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757921773,0.1194,16677.0,16671.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757922090,0.3007,16674.0,16671.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757922405,0.1187,16676.0,16673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757922617,0.1194,16677.0,16674.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672757922925,0.023,16677.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757923142,0.3007,16678.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757923869,0.023,16677.0,16676.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757924084,0.1428,16677.0,16674.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672757924291,0.3007,16676.0,16674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672757924815,0.3007,16676.0,16674.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1672757925025,0.3007,16676.0,16675.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672757925228,0.023,16677.0,16675.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672757925438,0.023,16678.0,16676.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757925654,0.023,16678.0,16676.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672757925864,0.3007,16680.0,16677.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757926071,0.3007,16682.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757926281,0.3007,16684.0,16681.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757926493,0.3007,16684.0,16680.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757926494,0.4202,16684.0,16680.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757926704,0.4202,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757926913,0.4202,16684.0,16679.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1672757927123,0.4205,16682.0,16677.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1672757927333,0.4202,16682.0,16678.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1672757927544,0.3007,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757927761,0.3237,16684.0,16681.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672757927973,0.023,16684.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757928178,0.023,16684.0,16682.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1672757928179,0.3237,16684.0,16682.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1672757928386,0.3237,16684.0,16682.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672757928595,0.1,16683.0,16682.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672757928812,0.2187,16683.0,16682.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672757929012,0.2187,16683.0,16679.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757929224,0.3237,16684.0,16682.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672757929438,0.3237,16684.0,16683.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672757929651,0.3237,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757930177,0.3007,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757930388,0.3007,16684.0,16683.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1672757930587,0.3237,16684.0,16683.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1672757930803,0.023,16684.0,16683.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1672757931651,0.023,16684.0,16683.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672757931859,0.597,16682.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757932080,0.3007,16673.0,16669.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1672757932391,0.24827384,16673.0,16670.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1672757932595,0.24827384,16673.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757932801,0.1195,16672.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757933011,0.1195,16672.0,16670.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1672757933226,0.3007,16671.0,16670.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1672757933854,0.3007,16671.0,16668.0,3.8898]
["bitfinex-derivatives","BTCF0:USTF0",1672757934167,0.3007,16671.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757934585,0.3007,16672.0,16670.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757934909,0.3007,16674.0,16671.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672757935429,0.3007,16674.0,16669.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672757935430,0.4202,16674.0,16669.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672757935633,0.3007,16670.0,16669.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1672757935848,0.3007,16670.0,16667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672757936058,0.3007,16670.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757936269,0.3007,16672.0,16668.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672757936483,0.3007,16672.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757936691,0.3007,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757936907,0.4205,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757937118,0.3007,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757938064,0.3157,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757938479,0.3147,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757938691,0.1338,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757939012,0.014,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757939219,0.4205,16674.0,16669.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672757939433,0.4205,16674.0,16671.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672757939741,0.4193,16674.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757941100,0.106,16674.0,16673.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757941314,0.106,16674.0,16673.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672757941528,0.106,16674.0,16673.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672757941845,1.0237,16674.0,16672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672757942053,1.0237,16674.0,16665.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672757942263,0.119,16666.0,16665.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1672757942468,0.1198,16666.0,16661.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1672757942789,0.1186,16667.0,16662.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757942790,0.1198,16665.0,16662.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672757942993,0.4193,16667.0,16664.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672757943414,0.4193,16667.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757943630,0.4201,16669.0,16665.0,0.8165]
["bitfinex-derivatives","BTCF0:USTF0",1672757943833,0.3007,16669.0,16666.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757944044,0.3007,16669.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757944254,0.3007,16670.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757944467,0.4205,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757944675,0.4201,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757945515,0.4201,16670.0,16669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672757945726,0.5281,16670.0,16669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672757946153,0.5281,16670.0,16669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672757947097,0.5481,16670.0,16669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672757947305,0.6679,16670.0,16665.0,0.42380041]
["bitfinex-derivatives","BTCF0:USTF0",1672757947512,0.1195,16666.0,16665.0,0.42380041]
["bitfinex-derivatives","BTCF0:USTF0",1672757947722,0.4198,16667.0,16665.0,0.09960041]
["bitfinex-derivatives","BTCF0:USTF0",1672757948360,0.4201,16667.0,16665.0,0.09960041]
["bitfinex-derivatives","BTCF0:USTF0",1672757948777,0.3137,16667.0,16665.0,0.23240041]
["bitfinex-derivatives","BTCF0:USTF0",1672757948988,0.013,16667.0,16666.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757949202,0.013,16667.0,16666.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757949414,0.3007,16669.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757949931,0.3007,16671.0,16668.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757950150,0.3007,16671.0,16670.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672757950352,0.1195,16674.0,16670.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672757950668,0.3007,16674.0,16673.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757950875,0.3007,16674.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757951093,0.3007,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757951293,0.1198,16672.0,16670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672757951506,0.3007,16671.0,16670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672757951723,0.3007,16671.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757951932,0.3007,16671.0,16669.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672757952985,0.3007,16671.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757953294,0.05,16672.0,16670.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1672757953507,0.3007,16673.0,16671.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672757953718,0.3007,16673.0,16672.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672757953924,0.3007,16675.0,16672.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1672757954245,0.3007,16675.0,16674.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672757954872,0.3007,16675.0,16674.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672757955084,0.3467,16675.0,16674.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672757955401,0.3467,16675.0,16674.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1672757955599,0.3467,16675.0,16674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672757956234,0.3467,16675.0,16674.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1672757956444,0.046,16675.0,16674.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1672757956871,0.3007,16677.0,16674.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1672757957080,0.3477,16675.0,16674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672757957285,0.047,16675.0,16674.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1672757958016,0.047,16677.0,16674.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1672757958230,0.047,16677.0,16676.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672757958434,0.047,16677.0,16676.0,1.1357]
["bitfinex-derivatives","BTCF0:USTF0",1672757958966,0.047,16677.0,16676.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1672757959175,0.047,16677.0,16676.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672757959395,0.3007,16677.0,16676.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757959913,0.3447,16677.0,16676.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1672757960125,0.4642,16677.0,16676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672757960966,0.3447,16677.0,16676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672757961177,0.7032,16677.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757961382,0.4205,16675.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757961702,0.4205,16675.0,16672.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1672757961907,0.54,16673.0,16672.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1672757962113,0.54,16673.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757962324,0.3007,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757962537,0.4197,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757962952,0.3007,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757963163,0.3007,16671.0,16670.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672757963376,0.3037,16671.0,16670.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672757964433,0.3007,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757964633,0.3127,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757964843,0.5523,16671.0,16667.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1672757965059,0.1192,16668.0,16667.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1672757965376,0.1192,16668.0,16664.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757965587,0.4205,16669.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757965588,0.3007,16667.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757965797,0.4202,16667.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757966849,0.4242,16667.0,16664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672757968415,0.4202,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757969048,0.3007,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757969258,0.3057,16665.0,16664.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672757969686,0.3007,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757969891,0.3047,16665.0,16664.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1672757970737,0.3047,16665.0,16664.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1672757970951,0.3047,16665.0,16664.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1672757971158,0.004,16665.0,16664.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1672757971376,0.3007,16668.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757971579,0.3007,16668.0,16667.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672757971784,0.4201,16668.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757972001,0.3007,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757972419,0.3007,16666.0,16665.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672757972839,0.3007,16666.0,16665.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672757973787,0.3007,16668.0,16665.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672757973992,0.3007,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757974938,0.3007,16668.0,16667.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672757975359,0.3007,16668.0,16667.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672757975994,0.3527,16668.0,16667.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1672757976625,0.052,16668.0,16667.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1672757977467,0.3007,16672.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757977669,0.3007,16672.0,16671.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757978097,0.3007,16672.0,16671.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672757978301,0.3007,16674.0,16671.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1672757978511,0.3007,16674.0,16673.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672757978720,0.3007,16676.0,16674.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672757978931,0.3007,16676.0,16675.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672757979249,0.3007,16676.0,16675.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672757980508,0.3007,16676.0,16675.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1672757981136,0.3007,16676.0,16675.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1672757981348,0.3007,16676.0,16675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672757981349,0.4205,16676.0,16675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672757981764,0.4202,16676.0,16675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672757981980,0.4202,16676.0,16675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672757982187,0.3007,16676.0,16675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672757982404,0.3007,16676.0,16675.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672757983763,0.3007,16676.0,16675.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672757984506,0.3007,16676.0,16675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672757984706,0.4193,16676.0,16675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672757985337,0.4193,16676.0,16671.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1672757985338,0.00241619,16675.0,16671.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1672757985555,0.3007,16672.0,16671.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1672757985761,0.4202,16672.0,16667.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1672757985969,0.3007,16670.0,16667.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1672757986174,0.3007,16670.0,16669.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672757987133,0.3157,16670.0,16669.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672757987338,0.3157,16670.0,16669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757988381,0.3157,16670.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757988382,0.3007,16670.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757988596,0.3167,16670.0,16669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672757989020,0.3707,16670.0,16669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672757989339,0.3707,16670.0,16669.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1672757993538,0.4893,16670.0,16669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672757994277,0.3707,16670.0,16669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672757994690,0.3707,16670.0,16669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672757995856,0.3707,16670.0,16669.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1672757998694,0.3007,16676.0,16669.0,1.5963]
["bitfinex-derivatives","BTCF0:USTF0",1672757999001,0.3007,16674.0,16672.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672757999421,0.3007,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672757999742,0.3007,16674.0,16673.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672758000472,0.3007,16674.0,16672.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672758000473,0.3007,16674.0,16671.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672758000688,0.3007,16672.0,16670.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672758001001,0.3007,16672.0,16670.0,3.8898]
["bitfinex-derivatives","BTCF0:USTF0",1672758001207,0.3007,16672.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758001413,0.4007,16672.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758001841,0.1,16671.0,16670.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672758002254,0.2198,16671.0,16670.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672758002680,0.1,16671.0,16670.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672758002893,0.4057,16672.0,16670.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672758003210,0.3057,16672.0,16671.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672758003409,0.3057,16672.0,16671.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672758003827,0.3057,16672.0,16670.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672758004044,0.3007,16672.0,16671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758004466,0.3007,16672.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758004467,1.0172,16672.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758004673,0.1,16669.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758004880,0.3007,16670.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758005091,0.3687,16672.0,16668.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672758005301,0.1,16671.0,16668.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672758005619,0.006,16669.0,16668.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1672758005830,0.006,16669.0,16668.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672758006040,0.3007,16672.0,16668.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672758006041,0.3007,16674.0,16669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758006251,0.3007,16674.0,16673.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672758006567,0.3007,16674.0,16672.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672758006990,0.3007,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758007407,0.3007,16676.0,16673.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672758007628,0.3007,16676.0,16675.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672758008149,0.3007,16676.0,16675.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672758008359,0.3047,16676.0,16675.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672758008566,0.597,16675.0,16673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758008779,0.8977,16674.0,16670.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1672758008991,0.8977,16674.0,16671.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672758009200,0.3007,16674.0,16673.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672758009623,0.3007,16674.0,16672.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672758009834,0.3007,16674.0,16673.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672758009835,1.0175,16674.0,16673.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672758010885,1.0215,16674.0,16673.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672758011305,0.597,16672.0,16666.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672758011510,0.4197,16670.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758011720,0.1,16669.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758012142,0.2198,16669.0,16666.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672758012353,0.4202,16668.0,16664.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672758012564,0.3007,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758012778,0.1186,16671.0,16665.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1672758012779,0.3007,16670.0,16665.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1672758012992,0.1,16669.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758013299,0.1,16669.0,16668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758013513,0.4157,16670.0,16668.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1672758013834,0.3177,16670.0,16669.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672758014247,0.3007,16670.0,16669.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672758014448,0.3007,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758014868,0.4337,16670.0,16669.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672758015085,0.4337,16670.0,16669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672758017812,0.133,16670.0,16669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672758018024,0.73,16670.0,16669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672758018232,0.4337,16670.0,16669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672758020226,0.133,16670.0,16669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672758020441,0.133,16670.0,16669.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1672758020973,0.3007,16674.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758021172,1.1403,16680.0,16673.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672758021173,0.612,16679.0,16673.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672758021385,0.8977,16679.0,16673.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672758021702,0.1,16678.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758023280,0.1,16678.0,16674.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672758023490,0.3007,16679.0,16675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758023903,0.1,16678.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758025371,0.3007,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758025798,0.3007,16677.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758026221,0.1,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758026958,0.005,16677.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758027164,0.3007,16679.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758027374,0.1,16678.0,16675.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672758028747,0.1,16678.0,16675.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672758028955,0.3007,16677.0,16675.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672758029166,0.1,16676.0,16675.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672758029580,0.3007,16677.0,16675.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672758029898,0.597,16676.0,16675.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672758030115,0.8977,16677.0,16675.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672758030319,0.3007,16677.0,16675.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672758030527,0.1,16676.0,16675.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672758031052,0.1,16676.0,16675.0,3.807]
["bitfinex-derivatives","BTCF0:USTF0",1672758031374,0.3007,16678.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758031792,0.4007,16680.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758032003,0.1,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758032209,0.3007,16678.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758032425,0.9017,16678.0,16676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758032629,0.8977,16678.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758032840,0.3007,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758033472,0.3047,16678.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758033792,0.1,16677.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758034629,0.005,16676.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758034843,0.005,16676.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758034844,0.3057,16676.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758035053,0.3007,16676.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758035373,0.3007,16674.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758036003,0.3007,16676.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758036316,0.1,16677.0,16672.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758037055,0.1,16677.0,16674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758037263,0.1,16677.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758037998,0.8977,16676.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758038203,0.3007,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758039047,0.3007,16676.0,16673.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672758039254,0.3007,16674.0,16673.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672758039464,0.3007,16676.0,16673.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672758039670,0.597,16675.0,16673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672758039880,0.3007,16674.0,16673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672758040306,0.3007,16674.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758040519,0.3007,16674.0,16673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672758041460,0.3007,16674.0,16671.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672758042207,0.3007,16674.0,16673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672758042414,0.1,16677.0,16673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672758042728,0.3007,16676.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758043043,0.1,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758043669,0.3007,16676.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758043871,0.1,16675.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758044088,0.3007,16676.0,16674.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672758044720,0.4007,16678.0,16674.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672758044932,0.3007,16678.0,16674.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1672758045150,0.1,16677.0,16674.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1672758046616,0.1,16679.0,16674.0,4.5669]
["bitfinex-derivatives","BTCF0:USTF0",1672758046821,0.1,16679.0,16674.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1672758047042,0.9977,16680.0,16674.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1672758047043,0.1,16680.0,16676.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672758047241,0.4007,16680.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758048405,0.597,16679.0,16676.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672758048605,0.597,16679.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758048606,0.3007,16678.0,16674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758048821,0.4057,16680.0,16674.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1672758049030,0.3007,16680.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758049244,0.949,16687.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758049245,0.3007,16683.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758049450,0.1,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758049768,0.8977,16683.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758049984,0.1,16682.0,16679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758050298,0.1,16682.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758050715,0.8977,16685.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758051034,0.8925,16687.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758051242,0.3007,16685.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758051664,0.1,16684.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758052607,0.1,16684.0,16679.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1672758052608,0.3007,16683.0,16679.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1672758052927,0.3007,16683.0,16681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672758053127,0.1,16682.0,16681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672758053337,0.1,16682.0,16679.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1672758053548,0.3007,16681.0,16679.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1672758053758,0.3007,16681.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758054073,0.1,16682.0,16678.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758054282,0.1,16682.0,16679.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1672758054493,0.1,16682.0,16679.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1672758056188,0.1,16682.0,16681.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1672758056605,0.1,16684.0,16681.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1672758056818,0.1,16684.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758057025,0.1,16685.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758057237,0.8977,16688.0,16684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758057452,0.8977,16688.0,16687.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1672758057867,0.8977,16688.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758057868,0.8977,16688.0,16686.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1672758058073,0.1681,16690.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758058074,0.597,16689.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758058391,0.1,16688.0,16687.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1672758058918,0.4007,16688.0,16687.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672758059134,0.4007,16688.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758059135,0.597,16687.0,16685.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672758059452,0.4007,16686.0,16683.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672758059864,0.4007,16686.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758060081,0.9977,16688.0,16685.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672758060498,0.9977,16688.0,16686.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1672758060811,0.4007,16688.0,16686.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1672758061022,0.7649,16687.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758061230,0.3007,16686.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758061443,0.1,16685.0,16684.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672758062390,0.3007,16686.0,16684.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672758062594,0.4007,16688.0,16686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758062809,0.4007,16688.0,16686.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1672758063014,0.4007,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758064280,0.1,16688.0,16687.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1672758064693,0.1,16688.0,16687.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1672758065857,0.9977,16690.0,16687.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1672758066063,0.9977,16690.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758066274,0.597,16691.0,16689.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672758066480,0.3007,16692.0,16690.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1672758066910,0.1,16691.0,16690.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1672758067124,0.1,16691.0,16689.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1672758067336,0.1,16691.0,16689.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1672758067539,0.1,16691.0,16690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758067757,0.1,16691.0,16689.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1672758067967,0.3007,16690.0,16689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758068171,0.4688,16690.0,16689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758068801,0.4688,16690.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758069008,0.1,16689.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758069222,0.1,16689.0,16687.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1672758069438,0.1,16689.0,16688.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672758069644,0.1,16691.0,16689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758069850,0.1,16691.0,16690.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672758071012,0.1,16691.0,16689.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1672758071226,0.1,16691.0,16689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672758071539,0.697,16691.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758071749,1.1648,16691.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758071952,0.9977,16691.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758072162,0.4007,16691.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758072803,0.4007,16691.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758073003,0.4007,16691.0,16689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672758073321,0.4007,16691.0,16687.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1672758073524,0.9977,16691.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758073737,1.1653,16691.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758073947,1.1653,16691.0,16689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758075208,1.1653,16691.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758075630,1.1653,16691.0,16686.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1672758075844,1.0658,16689.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758076057,0.1681,16687.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758076369,0.4688,16687.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758076581,0.3007,16687.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758076789,1.0648,16689.0,16686.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672758077106,0.1,16688.0,16686.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672758077732,0.1,16688.0,16686.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672758077945,0.1,16688.0,16687.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672758079001,0.9977,16691.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758079213,0.1,16691.0,16688.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1672758079428,0.1,16691.0,16689.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672758079633,0.1,16691.0,16689.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1672758079840,0.1,16691.0,16690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758081937,1.1656,16691.0,16689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758082151,1.1656,16691.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758085203,0.9977,16691.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758086050,0.4007,16691.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758087095,0.3007,16691.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758087310,0.1,16692.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758089413,0.1,16692.0,16690.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1672758089623,0.1,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758090789,0.597,16691.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758090997,0.8977,16691.0,16690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758091207,0.1,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758092361,0.1,16690.0,16689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672758092888,0.1,16690.0,16689.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1672758093617,0.3007,16691.0,16689.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1672758093933,0.3007,16693.0,16690.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1672758094141,0.1,16692.0,16691.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1672758094351,0.7832,16695.0,16691.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1672758094352,1.0839,16695.0,16691.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1672758094566,0.3007,16695.0,16692.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672758094777,0.1,16694.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758095512,0.1,16694.0,16691.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1672758095831,0.1,16694.0,16693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758096033,0.4007,16694.0,16693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758098244,0.4007,16694.0,16693.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672758098455,0.4007,16694.0,16693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758099072,0.4007,16694.0,16693.0,0.01091403]
["bitfinex-derivatives","BTCF0:USTF0",1672758099708,0.9977,16694.0,16693.0,0.01091403]
["bitfinex-derivatives","BTCF0:USTF0",1672758100031,1.1656,16694.0,16693.0,0.01091403]
["bitfinex-derivatives","BTCF0:USTF0",1672758101288,0.597,16692.0,16688.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1672758101499,0.1,16690.0,16688.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1672758101813,0.1,16690.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758102443,0.1,16690.0,16688.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672758103286,0.1,16690.0,16688.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1672758103498,0.4007,16691.0,16688.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1672758104022,0.1,16690.0,16688.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1672758104550,0.1,16690.0,16688.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1672758104765,0.1,16690.0,16688.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1672758105175,1.0641,16689.0,16684.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1672758105383,1.0641,16689.0,16688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672758106325,1.0841,16689.0,16688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672758108429,1.0841,16689.0,16684.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1672758108745,1.0841,16689.0,16680.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672758108746,1.0658,16685.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758108957,1.0658,16685.0,16680.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1672758109274,1.0658,16685.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758109275,0.1,16684.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758110639,1.0653,16685.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758110854,0.014,16684.0,16682.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1672758111056,0.114,16684.0,16682.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1672758111684,0.2,16684.0,16682.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1672758112530,0.2,16684.0,16682.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1672758113800,0.2,16684.0,16682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672758116004,0.3681,16684.0,16682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672758116205,0.3007,16683.0,16682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672758116410,0.4007,16683.0,16682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672758117151,0.4007,16683.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758117475,0.5007,16683.0,16682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672758118417,0.4127,16683.0,16681.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672758118625,0.1,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758119365,0.1,16682.0,16681.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672758120630,0.112,16682.0,16681.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672758121041,0.112,16682.0,16681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672758121675,0.8767,16682.0,16681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672758121884,1.0444,16682.0,16681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672758122611,0.8767,16682.0,16681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672758123453,0.9977,16682.0,16681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672758123664,9.999e-05,16680.0,16678.0,1.48790367]
["bitfinex-derivatives","BTCF0:USTF0",1672758123876,1.0658,16679.0,16678.0,1.48790367]
["bitfinex-derivatives","BTCF0:USTF0",1672758124822,1.0738,16679.0,16678.0,1.48990367]
["bitfinex-derivatives","BTCF0:USTF0",1672758125978,1.1598,16679.0,16678.0,1.48790367]
["bitfinex-derivatives","BTCF0:USTF0",1672758128830,0.3947,16679.0,16678.0,1.48790367]
["bitfinex-derivatives","BTCF0:USTF0",1672758129351,0.094,16679.0,16678.0,1.48790367]
["bitfinex-derivatives","BTCF0:USTF0",1672758129768,0.094,16679.0,16678.0,1.65600367]
["bitfinex-derivatives","BTCF0:USTF0",1672758134292,0.094,16679.0,16678.0,1.65530367]
["bitfinex-derivatives","BTCF0:USTF0",1672758136188,0.094,16679.0,16678.0,1.48790367]
["bitfinex-derivatives","BTCF0:USTF0",1672758139134,0.094,16679.0,16678.0,1.65430367]
["bitfinex-derivatives","BTCF0:USTF0",1672758139660,0.094,16679.0,16678.0,1.65600367]
["bitfinex-derivatives","BTCF0:USTF0",1672758141228,0.7832,16685.0,16678.0,1.82390367]
["bitfinex-derivatives","BTCF0:USTF0",1672758141444,0.3007,16685.0,16683.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672758141658,0.8977,16685.0,16683.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672758142174,0.8977,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758143027,0.8997,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758143546,0.9257,16685.0,16684.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672758145128,0.9257,16685.0,16684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758149007,0.3287,16685.0,16684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758149547,0.4287,16685.0,16684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758150595,0.3287,16685.0,16684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758151857,0.3037,16685.0,16683.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1672758152172,0.1,16684.0,16683.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1672758153005,0.1,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758153223,0.1,16684.0,16683.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1672758153642,0.102,16684.0,16683.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672758156685,0.2701,16684.0,16683.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672758156894,0.8671,16684.0,16683.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672758157107,0.9111,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758159953,0.743,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758165000,0.046,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758165727,0.046,16684.0,16683.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1672758166468,0.146,16684.0,16683.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1672758168042,0.046,16684.0,16683.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1672758169200,0.046,16684.0,16683.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1672758170354,0.046,16684.0,16683.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1672758170678,0.046,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758170679,0.146,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758173089,0.4467,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758173302,0.046,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758173620,0.146,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758174979,0.4467,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758175187,0.6131,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758180763,0.4467,16684.0,16683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758182649,0.046,16684.0,16683.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1672758183382,0.046,16684.0,16683.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1672758183588,0.046,16684.0,16683.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1672758194309,0.046,16684.0,16683.0,0.1247018]
["bitfinex-derivatives","BTCF0:USTF0",1672758194522,0.3467,16684.0,16683.0,0.1048018]
["bitfinex-derivatives","BTCF0:USTF0",1672758196424,0.4665,16684.0,16683.0,0.0048018]
["bitfinex-derivatives","BTCF0:USTF0",1672758197052,0.5667,16684.0,16683.0,0.0048018]
["bitfinex-derivatives","BTCF0:USTF0",1672758198096,0.5662,16684.0,16683.0,0.0048018]
["bitfinex-derivatives","BTCF0:USTF0",1672758198634,1.1629,16684.0,16683.0,0.0048018]
["bitfinex-derivatives","BTCF0:USTF0",1672758199465,1.2828,16684.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758199677,0.42,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758200202,0.597,16682.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758200203,0.1191,16682.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758200418,1.0166,16683.0,16680.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672758200628,0.1,16681.0,16680.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672758200839,0.1,16682.0,16680.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672758201050,0.1,16682.0,16681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758201982,0.1,16682.0,16680.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672758201983,0.106,16682.0,16680.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1672758202308,0.226,16682.0,16680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758202520,0.226,16682.0,16680.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672758202833,0.3007,16681.0,16680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758203043,0.3007,16681.0,16680.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672758205153,0.3007,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758205985,0.3117,16681.0,16680.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672758206930,0.011,16681.0,16680.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672758207245,0.011,16681.0,16680.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1672758208609,0.011,16681.0,16680.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1672758209560,0.011,16681.0,16680.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1672758209773,0.011,16681.0,16680.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1672758210306,0.0001,16681.0,16680.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1672758210826,0.9977,16685.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758211038,0.9977,16685.0,16683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758211348,0.4007,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758211771,0.4737,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758212403,0.4737,16685.0,16683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758212614,0.5007,16685.0,16684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758218176,0.4927,16685.0,16684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758219965,0.6127,16685.0,16684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758224067,0.5127,16685.0,16684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758224282,0.3927,16685.0,16684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672758225749,0.092,16685.0,16684.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1672758226170,0.3007,16687.0,16684.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672758226380,0.092,16685.0,16684.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1672758228165,0.092,16685.0,16684.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1672758229640,0.092,16685.0,16684.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672758231315,0.092,16685.0,16684.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1672758233837,0.092,16685.0,16684.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1672758241299,0.084,16685.0,16684.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1672758244663,0.004,16685.0,16684.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1672758245193,0.1,16689.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758245404,0.1,16689.0,16688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758246027,0.3007,16691.0,16688.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1672758246237,0.3007,16691.0,16690.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672758246448,1.0996,16694.0,16690.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672758246449,0.4007,16693.0,16690.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672758246768,0.1,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758247504,0.1,16692.0,16690.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672758247911,0.133,16692.0,16691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758248342,0.1,16692.0,16689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758248555,0.133,16692.0,16690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758248758,0.1,16692.0,16689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758248971,0.133,16692.0,16691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758249389,0.1,16692.0,16689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758249713,0.133,16692.0,16690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758250335,0.133,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758250755,0.133,16692.0,16690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758250965,0.133,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758251383,0.133,16692.0,16691.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672758252332,0.133,16692.0,16691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758252746,0.2525,16692.0,16691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758253171,0.8492,16692.0,16691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758253388,0.1,16691.0,16686.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1672758253706,0.1,16688.0,16686.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1672758253908,0.1,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758254116,0.1,16688.0,16686.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672758254325,0.3007,16687.0,16686.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672758255168,0.3007,16687.0,16684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758255379,0.4207,16687.0,16683.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672758255591,0.1,16686.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758256220,0.1,16686.0,16684.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1672758257379,0.103,16686.0,16684.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672758257591,0.3007,16685.0,16684.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672758257800,0.3007,16685.0,16683.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672758257801,0.4207,16685.0,16682.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1672758258009,0.4207,16685.0,16684.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672758258539,0.5207,16685.0,16684.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672758258960,0.5227,16685.0,16684.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672758259794,1.2397,16685.0,16684.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672758260323,1.2397,16685.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758260324,1.3575,16685.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758260535,1.3575,16685.0,16676.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1672758260536,0.1195,16679.0,16676.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1672758260741,0.1195,16679.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758261056,0.4199,16680.0,16677.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672758261369,0.3007,16680.0,16678.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672758261586,0.3007,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758261794,0.5207,16682.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758262217,0.014,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758262944,0.014,16680.0,16679.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672758263364,0.014,16680.0,16679.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1672758263365,0.006,16680.0,16679.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1672758266419,0.3007,16684.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758266629,0.1,16683.0,16682.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672758267985,0.22,16683.0,16682.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1672758268937,0.3398,16683.0,16682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672758269678,0.34,16683.0,16682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672758271661,0.12,16683.0,16682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672758271873,0.12,16683.0,16682.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672758272085,0.22,16683.0,16682.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672758277773,0.12,16683.0,16682.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672758278603,0.12,16683.0,16682.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1672758279025,0.12,16683.0,16682.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1672758279449,0.12,16683.0,16682.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1672758279655,0.02098296,16683.0,16682.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1672758279868,8.296e-05,16683.0,16682.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1672758280079,0.3007,16686.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758280289,0.3007,16686.0,16685.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758281352,0.3007,16686.0,16685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758281779,0.3007,16686.0,16685.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672758283551,0.3007,16686.0,16685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758283773,0.4007,16686.0,16685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758284078,0.4007,16686.0,16682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758284079,1.1173,16686.0,16682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758284401,0.1198,16683.0,16680.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1672758284612,0.1,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758285242,0.1,16682.0,16680.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1672758285451,0.1191,16681.0,16680.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672758285865,0.5207,16682.0,16681.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672758286292,0.5207,16682.0,16680.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672758286605,0.5207,16682.0,16680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672758286817,0.1193,16681.0,16677.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1672758287133,0.1,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758287761,0.1193,16681.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758288076,0.5199,16682.0,16680.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672758288286,0.5199,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758288916,0.4007,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758289866,0.4007,16682.0,16681.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672758294594,0.5202,16682.0,16681.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672758295640,1.1172,16682.0,16681.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672758297017,1.1172,16682.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758297333,0.3007,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758298175,0.3007,16679.0,16678.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672758299429,0.4207,16681.0,16678.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672758299645,1.0177,16683.0,16680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758299847,0.1,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758300903,0.1,16682.0,16681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758300904,0.104,16682.0,16681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758301648,0.104,16682.0,16681.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672758304494,0.104,16682.0,16681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758305021,0.2233,16682.0,16681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758306380,0.1233,16682.0,16681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758306702,0.004,16682.0,16681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758306914,0.104,16682.0,16681.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672758313630,0.104,16682.0,16681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758315431,0.2236,16682.0,16681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758315852,0.224,16682.0,16681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758322683,0.004,16682.0,16681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758323518,0.004,16682.0,16681.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672758323944,0.104,16682.0,16681.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672758324788,0.104,16682.0,16681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758326475,0.004,16682.0,16681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758326792,0.104,16682.0,16681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758326997,0.004,16682.0,16681.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672758327201,0.004,16682.0,16681.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672758329200,0.004,16682.0,16681.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1672758329727,0.1,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758329943,0.1,16684.0,16683.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672758330676,0.101,16684.0,16683.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1672758331095,0.101,16684.0,16683.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1672758331304,0.2207,16684.0,16683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758334460,0.8177,16684.0,16683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758335405,0.1,16683.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758335612,0.1,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758336032,0.1,16680.0,16679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758336563,0.4007,16681.0,16679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758336762,0.12,16682.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758337191,0.5196,16683.0,16680.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672758337928,0.018,16682.0,16680.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1672758338130,0.5196,16683.0,16680.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672758338339,0.12,16682.0,16680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672758339086,0.1,16681.0,16680.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672758339507,0.1,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758339707,0.4007,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758340029,0.4107,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758345384,0.4107,16681.0,16680.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672758346123,0.3107,16681.0,16680.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672758348115,0.01,16681.0,16680.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672758349706,0.01,16681.0,16680.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672758351595,0.01,16681.0,16680.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1672758366723,0.0001,16681.0,16680.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1672758367984,0.1194,16686.0,16681.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672758368187,0.3007,16687.0,16685.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672758368511,0.3007,16687.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758369765,0.3007,16687.0,16686.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1672758370198,0.3007,16687.0,16686.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672758370616,0.3007,16687.0,16686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758378083,0.1,16688.0,16686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758379645,0.1,16688.0,16686.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672758379855,0.1,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758380483,0.1,16688.0,16686.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672758381543,0.1,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758382071,0.1,16688.0,16687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758382494,0.1,16688.0,16686.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672758382699,0.1,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758382904,0.1,16688.0,16684.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672758383121,0.12,16685.0,16683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758383442,0.1,16684.0,16683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758383649,0.1,16684.0,16682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758383861,0.1,16684.0,16682.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758384380,0.1,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758384799,0.1,16684.0,16683.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672758385425,0.1,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758385641,0.1,16684.0,16683.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672758390262,0.1,16684.0,16683.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672758392370,0.1,16684.0,16683.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672758395642,0.1,16684.0,16683.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672758396783,0.1,16684.0,16683.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672758397623,0.1,16684.0,16683.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672758398675,0.1,16684.0,16683.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672758403406,0.1,16684.0,16683.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672758405195,0.1,16684.0,16682.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672758405511,0.1,16684.0,16683.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672758406134,0.1,16684.0,16682.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672758406455,0.1,16684.0,16682.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1672758406665,0.1,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758407705,0.1,16684.0,16683.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672758410243,0.1,16684.0,16683.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672758414446,0.8165,16684.0,16683.0,0.03520486]
["bitfinex-derivatives","BTCF0:USTF0",1672758420120,1.1172,16684.0,16683.0,0.03520486]
["bitfinex-derivatives","BTCF0:USTF0",1672758425172,1.1172,16684.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758425489,0.4202,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758425799,0.5202,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758427263,0.4508,16682.0,16681.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672758427688,0.3007,16682.0,16681.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672758428111,0.3007,16684.0,16681.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672758428429,0.3007,16686.0,16683.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1672758428636,0.3007,16686.0,16684.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672758428838,0.3007,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758429261,0.9977,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758429472,0.9977,16686.0,16684.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672758429793,1.1472,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758430321,0.1,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758430530,0.1,16685.0,16684.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672758430943,0.1,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758432107,0.112,16685.0,16684.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672758436197,0.112,16685.0,16684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758436517,0.112,16685.0,16684.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672758436726,0.112,16685.0,16684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758436937,0.112,16685.0,16684.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672758440402,0.112,16685.0,16684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758440611,0.112,16685.0,16684.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672758443663,0.112,16685.0,16684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758443871,0.231,16685.0,16684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758449231,0.131,16685.0,16684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758449659,0.012,16685.0,16684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758449871,0.012,16685.0,16684.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1672758450084,0.012,16685.0,16684.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1672758459748,0.012,16685.0,16684.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672758466576,0.012,16685.0,16684.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672758468684,0.012,16685.0,16684.0,0.2575827]
["bitfinex-derivatives","BTCF0:USTF0",1672758469632,0.012,16685.0,16684.0,0.4066827]
["bitfinex-derivatives","BTCF0:USTF0",1672758469946,0.012,16685.0,16684.0,0.5565827]
["bitfinex-derivatives","BTCF0:USTF0",1672758470151,0.15,16689.0,16684.0,0.7062827]
["bitfinex-derivatives","BTCF0:USTF0",1672758470362,0.3007,16691.0,16688.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672758470579,0.3007,16691.0,16690.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672758470783,0.4007,16691.0,16690.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672758471413,0.4007,16691.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758471414,0.5501,16691.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758471731,0.2485,16690.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758471941,0.1,16689.0,16688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672758472355,0.1,16689.0,16688.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672758475517,0.2485,16690.0,16688.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672758475923,0.1,16689.0,16688.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672758479616,0.1,16689.0,16688.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1672758482028,0.1,16689.0,16688.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672758482554,0.1,16690.0,16688.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672758483393,0.1,16690.0,16689.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672758483927,0.4007,16691.0,16689.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672758484132,0.3007,16693.0,16690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758484448,0.1,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758484657,0.3007,16693.0,16691.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758484866,0.3007,16695.0,16692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758485289,0.1,16694.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758487380,0.1,16694.0,16693.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672758488014,0.12,16696.0,16693.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672758488227,0.1,16696.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758488548,0.1,16696.0,16694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758489491,0.4207,16695.0,16693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758489702,0.4199,16695.0,16693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758490022,0.1,16694.0,16693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758490228,0.1,16694.0,16691.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672758490761,0.1,16694.0,16693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758491179,0.1,16694.0,16691.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672758491385,0.1,16694.0,16691.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1672758491593,0.1,16694.0,16691.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672758491805,0.1,16694.0,16693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758492547,0.22,16694.0,16693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758493701,0.22,16694.0,16691.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672758493911,0.3007,16693.0,16691.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672758494117,0.1,16692.0,16691.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758494859,0.1,16692.0,16691.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672758497065,0.1,16692.0,16691.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758497267,0.1,16692.0,16691.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672758497591,0.1,16692.0,16691.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758497789,0.1,16692.0,16691.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672758498208,0.3007,16693.0,16691.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1672758498425,0.12,16693.0,16691.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1672758498630,0.22,16694.0,16691.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1672758499895,0.22,16694.0,16691.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1672758500099,0.22,16694.0,16691.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1672758500315,0.22,16694.0,16691.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1672758500518,0.22,16694.0,16691.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1672758500730,0.21980694,16694.0,16691.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1672758501897,0.09980694,16694.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758502942,0.09980694,16694.0,16693.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758503157,0.4007,16695.0,16693.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758503469,0.1,16694.0,16693.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758504095,0.1,16694.0,16693.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672758504310,0.1,16695.0,16693.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672758507566,0.1,16696.0,16694.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672758507881,0.1,16696.0,16695.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672758508719,0.1,16696.0,16695.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1672758509663,0.1,16696.0,16695.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672758510503,0.1,16696.0,16695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758512717,0.2189,16696.0,16695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758518396,0.1,16696.0,16695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758519018,0.1,16696.0,16695.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672758522915,0.1,16696.0,16695.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672758525004,0.1,16696.0,16695.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1672758525540,0.1,16696.0,16695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758526065,0.1,16696.0,16695.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672758526276,0.1,16696.0,16695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758526490,0.2189,16696.0,16695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758529640,0.1,16696.0,16695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758532381,0.1,16696.0,16695.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672758534366,0.4007,16697.0,16695.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1672758534787,0.4007,16697.0,16696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758535844,0.4007,16697.0,16696.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672758536371,0.4007,16697.0,16696.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1672758538678,0.5207,16697.0,16696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758539850,0.4007,16697.0,16696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758540997,1.2377,16697.0,16691.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1672758541200,0.1192,16694.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758541621,0.1,16694.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758542253,0.4007,16695.0,16693.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672758542667,0.4007,16695.0,16693.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1672758542668,0.009,16694.0,16693.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1672758544144,0.009,16694.0,16693.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1672758546039,0.009,16694.0,16693.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1672758550665,0.009,16694.0,16693.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758550868,0.109,16694.0,16693.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758552020,0.009,16694.0,16693.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758552232,0.109,16694.0,16693.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758552442,0.009,16694.0,16693.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758553081,0.109,16694.0,16693.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758554234,0.009,16694.0,16693.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758554862,0.009,16694.0,16693.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672758557585,0.009,16694.0,16693.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672758558956,0.009,16694.0,16693.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672758559799,0.009,16694.0,16693.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672758561583,0.009,16694.0,16693.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672758564739,0.009,16694.0,16692.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758566109,0.5196,16695.0,16692.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1672758566322,0.5196,16695.0,16692.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672758569783,0.4007,16695.0,16692.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1672758573467,0.5207,16695.0,16692.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672758573888,0.5207,16695.0,16692.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672758574304,0.5207,16695.0,16692.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672758574624,0.3007,16693.0,16692.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672758574939,0.3007,16693.0,16692.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672758579140,0.5207,16695.0,16692.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672758579763,0.4007,16695.0,16692.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1672758580296,0.4007,16695.0,16692.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1672758582924,0.3007,16693.0,16692.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1672758585553,0.3007,16693.0,16692.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672758587232,0.22,16695.0,16692.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672758587233,0.5207,16695.0,16692.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672758587436,0.5207,16695.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758588702,0.5297,16695.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758589860,0.5297,16695.0,16691.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672758590271,0.3007,16693.0,16691.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672758590486,0.1,16692.0,16691.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672758590693,0.1,16692.0,16691.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758591323,0.1,16692.0,16691.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1672758592172,0.1,16692.0,16691.0,0.34188841]
["bitfinex-derivatives","BTCF0:USTF0",1672758592692,0.3007,16693.0,16691.0,0.34188841]
["bitfinex-derivatives","BTCF0:USTF0",1672758593955,0.1,16692.0,16691.0,0.34188841]
["bitfinex-derivatives","BTCF0:USTF0",1672758595320,0.3007,16693.0,16691.0,0.34188841]
["bitfinex-derivatives","BTCF0:USTF0",1672758595639,0.1,16692.0,16691.0,0.34188841]
["bitfinex-derivatives","BTCF0:USTF0",1672758596894,0.3007,16693.0,16691.0,0.34188841]
["bitfinex-derivatives","BTCF0:USTF0",1672758597107,0.1,16692.0,16691.0,0.34188841]
["bitfinex-derivatives","BTCF0:USTF0",1672758599426,0.3007,16693.0,16691.0,0.34188841]
["bitfinex-derivatives","BTCF0:USTF0",1672758599848,0.1,16692.0,16691.0,0.34188841]
["bitfinex-derivatives","BTCF0:USTF0",1672758601003,0.1,16692.0,16691.0,0.21988841]
["bitfinex-derivatives","BTCF0:USTF0",1672758601214,0.1,16692.0,16691.0,0.34188841]
["bitfinex-derivatives","BTCF0:USTF0",1672758601418,0.1,16692.0,16691.0,0.37148841]
["bitfinex-derivatives","BTCF0:USTF0",1672758601633,0.3007,16693.0,16691.0,0.37148841]
["bitfinex-derivatives","BTCF0:USTF0",1672758601949,0.1,16692.0,16691.0,0.22188841]
["bitfinex-derivatives","BTCF0:USTF0",1672758603732,0.1,16692.0,16691.0,0.37188841]
["bitfinex-derivatives","BTCF0:USTF0",1672758604054,0.3007,16693.0,16691.0,0.37188841]
["bitfinex-derivatives","BTCF0:USTF0",1672758604265,0.3007,16693.0,16692.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672758606787,0.3007,16693.0,16692.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1672758606989,0.4507,16693.0,16692.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672758608153,0.4507,16693.0,16692.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672758608365,0.4507,16693.0,16692.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672758609312,0.4507,16693.0,16692.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672758609837,0.4507,16693.0,16692.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672758611940,0.749,16693.0,16692.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672758612259,0.749,16693.0,16689.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1672758612260,1.6487,16693.0,16689.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1672758612463,0.4507,16690.0,16689.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1672758612674,0.4507,16690.0,16687.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672758612885,0.15,16689.0,16687.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672758613096,0.15,16689.0,16685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758613097,0.4507,16688.0,16685.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672758613523,0.4507,16688.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672758613524,0.15,16687.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672758613733,0.1,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758614145,0.1,16686.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672758614464,0.4007,16686.0,16685.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672758614674,0.5494,16686.0,16685.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672758614881,0.5564,16686.0,16685.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672758616045,0.5494,16686.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758616358,0.4037,16686.0,16685.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672758616571,0.5507,16686.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758616771,0.4027,16686.0,16685.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672758616983,0.5515,16686.0,16685.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672758617294,0.5525,16686.0,16684.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672758617503,0.15,16685.0,16684.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672758617722,0.15,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758619402,0.253,16686.0,16684.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1672758619812,0.2487,16686.0,16684.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672758620024,0.1,16687.0,16684.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672758620025,0.003,16685.0,16684.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672758620236,0.003,16685.0,16684.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1672758620448,0.003,16686.0,16684.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1672758620664,0.003,16686.0,16685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672758621287,0.2486,16689.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758621607,0.15,16691.0,16688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672758621924,0.1,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758622136,0.25,16691.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758622354,0.4495,16694.0,16690.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672758622563,0.5495,16694.0,16692.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672758622774,0.1,16693.0,16692.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672758623614,0.1,16693.0,16692.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672758623930,0.1,16693.0,16692.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672758624134,0.14,16693.0,16692.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672758627814,0.4382,16693.0,16692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758628751,0.5882,16693.0,16692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758634436,0.88819999,16693.0,16692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758636335,0.5882,16693.0,16692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758637599,0.14,16693.0,16692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758637805,0.3794,16693.0,16692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758638332,0.2594,16693.0,16692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758639584,0.26,16693.0,16692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758639802,0.14,16693.0,16692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758645697,0.4407,16693.0,16692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758646746,0.5607,16693.0,16692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758649265,1.2773,16693.0,16692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672758649476,0.1,16692.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758649790,0.4197,16690.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758650003,0.1,16689.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758650833,0.1,16689.0,16688.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758651049,0.3007,16690.0,16688.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758651255,0.1,16689.0,16688.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672758651464,0.002,16690.0,16688.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1672758651675,0.102,16690.0,16688.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672758651890,0.002,16689.0,16688.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1672758652203,0.1,16690.0,16688.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672758652422,0.002,16690.0,16688.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1672758652835,0.002,16689.0,16688.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1672758654096,0.1,16690.0,16688.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1672758654097,0.102,16690.0,16688.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1672758654514,0.1,16690.0,16688.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672758654719,0.002,16689.0,16688.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1672758655355,0.002,16690.0,16688.0,4.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672758655671,0.002,16690.0,16689.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672758655893,0.1,16693.0,16690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758656104,0.1,16693.0,16690.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672758656315,0.1,16693.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758657569,0.132,16693.0,16691.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672758659676,0.032,16693.0,16691.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672758659890,0.032,16693.0,16691.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1672758662928,0.152,16693.0,16691.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672758663349,0.1,16692.0,16691.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672758664187,0.132,16692.0,16691.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672758664401,0.132,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758664611,0.5517,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758669666,0.4327,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758671244,0.6717,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758673031,1.2687,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758674817,1.3057,16692.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758675133,0.1,16689.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758676385,0.118,16689.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758679650,0.2371,16689.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758681747,0.3007,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758682809,0.3007,16688.0,16686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672758683020,0.3157,16688.0,16687.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672758686376,0.6545,16688.0,16687.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672758693643,0.5345,16688.0,16687.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672758694480,0.5195,16688.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758694688,0.5195,16688.0,16687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672758694689,0.6055,16688.0,16687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672758695744,0.5055,16688.0,16687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672758695954,0.086,16688.0,16687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672758696579,0.086,16688.0,16687.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672758698893,0.086,16688.0,16687.0,0.1019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758699628,0.086,16688.0,16687.0,0.2208256]
["bitfinex-derivatives","BTCF0:USTF0",1672758701534,0.086,16688.0,16687.0,0.3413256]
["bitfinex-derivatives","BTCF0:USTF0",1672758703830,0.086,16688.0,16687.0,0.3419256]
["bitfinex-derivatives","BTCF0:USTF0",1672758705523,0.086,16688.0,16687.0,0.2219256]
["bitfinex-derivatives","BTCF0:USTF0",1672758706040,0.086,16688.0,16687.0,0.1019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758724740,0.086,16688.0,16687.0,0.0019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758724951,0.086,16688.0,16687.0,0.1019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758727165,0.2059,16688.0,16687.0,0.1019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758729795,0.086,16688.0,16687.0,0.1019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758730009,0.3867,16688.0,16687.0,0.1019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758731373,0.3867,16688.0,16687.0,0.0019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758731585,0.3867,16688.0,16687.0,0.1019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758732106,0.3867,16688.0,16687.0,0.0019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758733373,0.3867,16688.0,16687.0,0.1019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758734621,0.3867,16688.0,16687.0,0.0019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758735266,0.3867,16688.0,16687.0,0.1019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758735476,0.3867,16688.0,16687.0,0.0019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758735994,0.5057,16688.0,16687.0,0.0019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758736205,0.6255,16688.0,16687.0,0.0019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758737887,0.625,16688.0,16687.0,0.0019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758738623,1.222,16688.0,16687.0,0.0019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758739677,1.342,16688.0,16687.0,0.0019256]
["bitfinex-derivatives","BTCF0:USTF0",1672758741781,1.342,16688.0,16687.0,5.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672758743246,1.5816,16688.0,16687.0,5.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672758743670,1.5816,16688.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758743671,0.1,16687.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758743873,0.3007,16685.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758744082,0.1,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758744292,0.2501,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758744927,0.24989446,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758745454,0.24889446,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758746189,0.26689446,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758749670,0.26789446,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758751666,0.26789446,16684.0,16682.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1672758752289,0.26789446,16684.0,16682.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672758752711,0.26689446,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758753651,0.24989446,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758753872,0.26789446,16684.0,16682.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672758754089,0.26789446,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758754707,0.24989446,16684.0,16682.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672758754920,0.4494,16683.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758755131,0.1,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758757029,0.117,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758757961,0.117,16682.0,16680.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672758758177,0.7501,16681.0,16678.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1672758758386,0.5997,16679.0,16677.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672758758596,0.1501,16678.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758758812,0.1,16678.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758759235,0.1,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758759434,0.2501,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758759647,0.2501,16678.0,16676.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758759963,0.2641,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758760806,0.2651,16678.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758761018,0.1491,16677.0,16674.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672758761228,0.15,16676.0,16674.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672758761670,0.15,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758762178,0.25,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758762807,0.264,16676.0,16674.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672758763015,0.264,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758763860,0.164,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758764273,0.014,16676.0,16675.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672758765757,0.014,16676.0,16675.0,4.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672758765955,0.014,16676.0,16675.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672758769748,0.014,16676.0,16675.0,4.0188]
["bitfinex-derivatives","BTCF0:USTF0",1672758771531,0.014,16676.0,16675.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672758771734,0.114,16676.0,16675.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672758772376,0.264,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758773843,0.264,16676.0,16674.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672758774055,0.264,16676.0,16674.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672758774056,0.2627,16676.0,16674.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672758774271,0.1491,16675.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758774478,0.1491,16675.0,16674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758776792,0.2637,16676.0,16674.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672758777109,0.2637,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758777310,0.2497,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758778154,0.2637,16676.0,16674.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672758778474,0.1,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758778685,0.2489,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758778890,0.1489,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758779208,0.2641,16676.0,16673.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672758779425,0.2501,16676.0,16674.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672758779622,0.114,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758779833,0.2641,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758780046,0.2501,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758780682,0.2651,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758781205,0.1651,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758781631,0.2651,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758783524,0.2651,16676.0,16674.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672758783735,0.2651,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758784677,0.2651,16676.0,16674.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672758784888,0.1,16674.0,16673.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672758786473,0.114,16674.0,16673.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672758789513,0.114,16674.0,16673.0,0.09990269]
["bitfinex-derivatives","BTCF0:USTF0",1672758789726,0.4132,16674.0,16671.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672758789929,0.2631,16674.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758790143,0.1501,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758792248,0.1641,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758793732,0.1639,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758795935,0.1631,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758798673,0.4638,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758799193,0.4638,16673.0,16671.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1672758799403,0.4638,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758799816,0.4634,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758801084,0.1627,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758801493,0.1487,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758801707,0.1637,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758806029,0.1637,16673.0,16671.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672758806030,0.4644,16673.0,16671.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672758806343,0.1,16672.0,16671.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672758808334,0.114,16672.0,16671.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672758808969,0.014,16672.0,16671.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672758809179,0.014,16672.0,16671.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672758809389,0.114,16672.0,16671.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672758809596,0.014,16672.0,16671.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672758809809,0.114,16672.0,16671.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672758810647,0.014,16672.0,16671.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672758812223,0.114,16672.0,16671.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672758814532,0.114,16672.0,16670.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758814740,0.2639,16672.0,16670.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672758815790,0.2499,16672.0,16670.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672758816109,0.2639,16672.0,16670.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672758817164,0.2649,16672.0,16670.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672758818946,0.1649,16672.0,16670.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672758819783,0.015,16672.0,16671.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672758820318,0.115,16672.0,16671.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672758820732,0.116,16672.0,16671.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672758823359,0.116,16672.0,16670.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758823360,0.2647,16672.0,16670.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672758823569,0.2647,16672.0,16670.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672758824725,0.2637,16672.0,16670.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672758825988,0.2637,16672.0,16670.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758826194,0.2637,16672.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758826407,0.1,16670.0,16668.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672758826615,0.1487,16669.0,16667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758826821,0.1499,16668.0,16667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758827255,0.1499,16668.0,16667.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758827885,0.1639,16668.0,16667.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758828608,0.1499,16668.0,16667.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758828824,0.1639,16668.0,16667.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758829561,0.2639,16668.0,16667.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758829778,0.2629,16668.0,16667.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758831658,0.2489,16668.0,16667.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758831865,0.2629,16668.0,16667.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758832186,0.2629,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758832922,0.2629,16668.0,16666.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1672758833136,0.2629,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758833661,0.2489,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758833870,0.2629,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758834716,0.2641,16668.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758834920,0.1489,16666.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758835340,0.1489,16667.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672758835660,0.1489,16667.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758836713,0.1639,16667.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758838174,0.1639,16667.0,16666.0,0.09979822]
["bitfinex-derivatives","BTCF0:USTF0",1672758841118,0.1639,16667.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758841328,0.4646,16667.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758843650,0.1639,16667.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758845745,0.015,16667.0,16666.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672758849746,0.015,16667.0,16666.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672758855319,0.015,16667.0,16666.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1672758855949,0.015,16667.0,16666.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1672758856154,0.1,16669.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758856361,0.25,16670.0,16668.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672758856575,0.25,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758857095,0.15,16670.0,16669.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672758857310,1.0839,16673.0,16669.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1672758857520,0.1501,16674.0,16672.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672758857943,0.1,16673.0,16672.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672758858886,0.2501,16674.0,16672.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672758859095,0.1501,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758859308,0.1601,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758859516,0.1601,16674.0,16673.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758859727,0.01,16674.0,16673.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672758860146,0.1,16676.0,16673.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1672758860359,0.1,16676.0,16674.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672758860566,0.1,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758862569,0.1,16676.0,16675.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672758863515,0.2501,16676.0,16675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758864352,0.4002,16676.0,16675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672758869185,0.3002,16676.0,16675.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1672758869390,0.1491,16678.0,16675.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1672758869598,0.3007,16679.0,16677.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672758869809,0.3007,16679.0,16675.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1672758870018,0.1,16678.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758870233,0.2501,16678.0,16676.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672758870446,0.1487,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758871493,0.6009,16677.0,16675.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1672758871704,0.2497,16676.0,16675.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1672758872338,0.4002,16676.0,16675.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1672758872549,0.4002,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758872759,0.4002,16676.0,16675.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1672758872968,0.4092,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758874024,0.2288,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758875705,0.1288,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758876122,0.009,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758877702,0.109,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758877908,0.2283,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758878860,0.228,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758881071,0.22785195,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758883069,0.12785195,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758883288,0.00885195,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758884012,0.00885195,16676.0,16675.0,2.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672758884849,0.00885195,16676.0,16675.0,2.4305]
["bitfinex-derivatives","BTCF0:USTF0",1672758886225,0.00885195,16676.0,16675.0,2.4306]
["bitfinex-derivatives","BTCF0:USTF0",1672758887585,0.00885195,16676.0,16675.0,2.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672758887793,0.10885195,16676.0,16675.0,2.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672758888738,0.00885195,16676.0,16675.0,2.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672758888954,0.10885195,16676.0,16675.0,2.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672758889165,0.22825195,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758893465,0.12825195,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758894419,0.22825195,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758895365,0.22895195,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758904301,0.34875195,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758905354,0.94575195,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758909769,1.06485195,16676.0,16675.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1672758911249,1.06485195,16676.0,16675.0,0.49979999]
["bitfinex-derivatives","BTCF0:USTF0",1672758911975,1.06485195,16676.0,16675.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1672758912604,1.60525195,16676.0,16675.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1672758912823,2.35645195,16676.0,16675.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1672758914083,2.35645195,16676.0,16675.0,0.40483801]
["bitfinex-derivatives","BTCF0:USTF0",1672758915238,1.60645195,16676.0,16675.0,0.40483801]
["bitfinex-derivatives","BTCF0:USTF0",1672758915765,1.06625195,16676.0,16675.0,0.40483801]
["bitfinex-derivatives","BTCF0:USTF0",1672758917017,1.06625195,16676.0,16675.0,0.36435421]
["bitfinex-derivatives","BTCF0:USTF0",1672758919125,1.06625195,16676.0,16675.0,0.32791879]
["bitfinex-derivatives","BTCF0:USTF0",1672758930255,0.94505195,16676.0,16675.0,0.32791879]
["bitfinex-derivatives","BTCF0:USTF0",1672758935403,0.84505195,16676.0,16675.0,0.32791879]
["bitfinex-derivatives","BTCF0:USTF0",1672758935607,0.12895195,16676.0,16675.0,0.32791879]
["bitfinex-derivatives","BTCF0:USTF0",1672758935824,0.00885195,16676.0,16675.0,0.62861879]
["bitfinex-derivatives","BTCF0:USTF0",1672758936245,0.00885195,16676.0,16675.0,0.32791879]
["bitfinex-derivatives","BTCF0:USTF0",1672758936770,0.12895195,16676.0,16675.0,0.42791879]
["bitfinex-derivatives","BTCF0:USTF0",1672758937082,0.00885195,16676.0,16675.0,0.42791879]
["bitfinex-derivatives","BTCF0:USTF0",1672758937300,5.195e-05,16676.0,16675.0,1.59821879]
["bitfinex-derivatives","BTCF0:USTF0",1672758938135,5.195e-05,16676.0,16675.0,2.19521879]
["bitfinex-derivatives","BTCF0:USTF0",1672758939395,1.204,16681.0,16676.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1672758939597,1.204,16681.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758939812,0.2201,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758940023,0.4205,16681.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758940452,0.4255,16681.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758940973,0.219,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758941803,0.219,16680.0,16679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672758942441,0.124,16680.0,16679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672758943490,0.005,16680.0,16679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672758943809,0.005,16680.0,16679.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1672758945806,0.005,16680.0,16679.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1672758946851,0.005,16680.0,16679.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1672758947493,0.0001,16680.0,16679.0,1.1273]
["bitfinex-derivatives","BTCF0:USTF0",1672758947695,0.3007,16683.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758947907,0.1,16682.0,16680.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672758948113,0.4007,16683.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672758948756,0.3007,16683.0,16681.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672758950126,0.1,16682.0,16681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672758951389,0.2199,16682.0,16681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672758952436,0.2199,16682.0,16681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758953061,0.2199,16682.0,16681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672758953280,0.2199,16682.0,16681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758953484,0.2199,16682.0,16681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672758956213,0.2199,16682.0,16681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672758956431,0.2199,16682.0,16681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672758959792,0.1201,16682.0,16681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672758960221,0.1201,16683.0,16681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672758960424,0.4208,16683.0,16681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672758961374,0.3007,16683.0,16681.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1672758961691,0.3007,16683.0,16681.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1672758962110,0.3007,16683.0,16681.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672758962319,0.3007,16683.0,16681.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1672758964530,0.1,16682.0,16681.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1672758964841,0.3007,16683.0,16681.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1672758966942,0.1,16682.0,16681.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1672758967351,0.1,16682.0,16681.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672758973031,0.1,16682.0,16681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758973241,0.2201,16682.0,16681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758986273,0.1201,16682.0,16681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758986904,0.4205,16683.0,16681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758987221,0.1,16682.0,16681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758987543,0.2201,16682.0,16681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672758998149,0.2201,16682.0,16681.0,0.00890227]
["bitfinex-derivatives","BTCF0:USTF0",1672758999198,0.2193,16682.0,16681.0,0.00890227]
["bitfinex-derivatives","BTCF0:USTF0",1672759003403,0.1193,16682.0,16681.0,0.00890227]
["bitfinex-derivatives","BTCF0:USTF0",1672759003830,0.4208,16683.0,16681.0,0.00890227]
["bitfinex-derivatives","BTCF0:USTF0",1672759004783,0.3007,16683.0,16681.0,0.12900227]
["bitfinex-derivatives","BTCF0:USTF0",1672759005090,0.3017,16683.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759006142,0.3017,16683.0,16682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672759015489,0.001,16683.0,16682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672759018753,0.001,16683.0,16682.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1672759022539,0.001,16683.0,16682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672759022753,0.101,16683.0,16682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672759023695,0.5511,16683.0,16682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759026740,0.7002,16683.0,16682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759029468,0.6992,16683.0,16679.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672759029672,0.4002,16683.0,16682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672759029884,0.851,16683.0,16682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672759030736,0.852,16683.0,16682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672759030957,1.15199999,16683.0,16682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672759032099,1.15199999,16683.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759032310,0.45,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759033679,0.451,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759033885,0.451,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759034109,0.451,16680.0,16677.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1672759034110,0.1,16679.0,16677.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1672759034417,0.1,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759035680,0.102,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759036624,0.2521,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759038092,2.4044,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759041777,0.2521,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759042197,0.1521,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759042407,0.002,16679.0,16678.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672759043875,0.1501,16683.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759044091,0.1,16682.0,16681.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672759044298,0.1501,16683.0,16681.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672759044509,0.2501,16683.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759046092,0.2501,16683.0,16682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672759049665,0.2487,16683.0,16682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672759050920,0.2487,16683.0,16682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759051557,0.2487,16683.0,16682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672759051558,0.3981,16683.0,16682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672759051868,0.3981,16683.0,16682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759053970,0.5474,16683.0,16682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759059649,0.398,16683.0,16682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759065438,0.2493,16683.0,16682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759069747,0.399,16683.0,16682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759074375,0.5477,16683.0,16682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759079735,1.1447,16683.0,16682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759079946,2.0446,16683.0,16682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759080889,0.1,16682.0,16677.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1672759081096,0.1498,16678.0,16677.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1672759081307,0.1,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759081514,0.2493,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759082775,0.55,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759082982,0.5494,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759084040,0.5654,16677.0,16676.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672759085506,0.5674,16677.0,16676.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672759085931,0.5494,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759086139,0.5494,16677.0,16676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759086140,0.5864,16677.0,16676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759086352,0.4864,16677.0,16676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759091295,0.6365,16677.0,16676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672759092655,1.6859,16677.0,16675.0,0.31752021]
["bitfinex-derivatives","BTCF0:USTF0",1672759092873,0.5493,16676.0,16675.0,0.31752021]
["bitfinex-derivatives","BTCF0:USTF0",1672759093719,0.5493,16676.0,16675.0,0.32352021]
["bitfinex-derivatives","BTCF0:USTF0",1672759094024,0.5493,16676.0,16675.0,0.31752021]
["bitfinex-derivatives","BTCF0:USTF0",1672759094234,0.5613,16676.0,16675.0,0.32352021]
["bitfinex-derivatives","BTCF0:USTF0",1672759096023,1.1583,16676.0,16675.0,0.32352021]
["bitfinex-derivatives","BTCF0:USTF0",1672759096223,1.2733,16676.0,16675.0,0.31852021]
["bitfinex-derivatives","BTCF0:USTF0",1672759099699,2.1739,16676.0,16675.0,0.31852021]
["bitfinex-derivatives","BTCF0:USTF0",1672759101381,2.1739,16676.0,16675.0,0.25326819]
["bitfinex-derivatives","BTCF0:USTF0",1672759101590,2.1739,16676.0,16675.0,0.04156819]
["bitfinex-derivatives","BTCF0:USTF0",1672759101799,2.1739,16676.0,16675.0,0.03916946]
["bitfinex-derivatives","BTCF0:USTF0",1672759102002,0.1,16675.0,16670.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1672759102212,0.5988,16671.0,16670.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1672759102420,0.5988,16671.0,16668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759102630,0.2501,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759102850,0.3981,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759103468,0.3981,16670.0,16668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672759103680,0.45,16669.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759103895,0.2494,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759105164,0.1494,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759105685,0.1634,16668.0,16667.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672759106526,0.1494,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759106731,0.1634,16668.0,16667.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672759107785,0.5636,16668.0,16667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759107991,1.464,16668.0,16667.0,0.00260012]
["bitfinex-derivatives","BTCF0:USTF0",1672759108201,1.3143,16668.0,16667.0,0.00260012]
["bitfinex-derivatives","BTCF0:USTF0",1672759109052,0.1493,16667.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759109254,0.1499,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759109464,0.2499,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759109683,0.1499,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759110619,0.1639,16666.0,16665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759110829,0.114,16666.0,16665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759111037,0.2639,16666.0,16665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759111456,0.114,16666.0,16665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759111671,0.263,16666.0,16665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759111884,0.413,16666.0,16665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759112300,0.417,16666.0,16665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759112723,0.417,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759112931,0.412,16666.0,16665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759113140,0.412,16666.0,16665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672759113349,0.8991,16665.0,16663.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1672759113563,0.751,16664.0,16663.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1672759113768,0.751,16664.0,16660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759113988,0.1498,16661.0,16658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759114195,0.4508,16662.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759114196,0.2494,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759114403,0.4007,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759114616,0.6998,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759114932,0.6998,16660.0,16657.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672759115350,0.5997,16658.0,16650.0,0.02988496]
["bitfinex-derivatives","BTCF0:USTF0",1672759115563,0.5998,16651.0,16649.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672759115773,0.3007,16652.0,16650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672759116089,0.149,16653.0,16650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672759116298,0.1494,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759116613,0.4511,16655.0,16651.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672759116614,0.3007,16655.0,16651.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672759116937,0.1501,16656.0,16653.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672759117139,0.1501,16656.0,16654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759117350,0.1501,16657.0,16655.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672759117668,0.1501,16657.0,16655.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672759118082,0.1493,16659.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759118295,0.014,16660.0,16658.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672759118506,0.014,16660.0,16657.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672759118713,0.3007,16659.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759118928,0.1,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759119137,0.2501,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759119449,0.5474,16658.0,16654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759119661,0.5474,16658.0,16653.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1672759119662,0.1501,16655.0,16653.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1672759119977,0.014,16653.0,16650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672759120188,0.114,16653.0,16650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759120400,0.1,16653.0,16650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759120604,0.4007,16653.0,16650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759121134,0.4147,16653.0,16650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759121451,0.4157,16653.0,16650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759121875,0.1203,16651.0,16650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759122500,0.536,16653.0,16650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672759122818,0.1,16650.0,16643.0,1.04629756]
["bitfinex-derivatives","BTCF0:USTF0",1672759123025,0.1199,16648.0,16645.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672759123234,0.421,16647.0,16644.0,1.36305207]
["bitfinex-derivatives","BTCF0:USTF0",1672759123557,0.421,16647.0,16643.0,0.74559756]
["bitfinex-derivatives","BTCF0:USTF0",1672759123558,0.3007,16645.0,16643.0,0.74559756]
["bitfinex-derivatives","BTCF0:USTF0",1672759123756,0.3007,16645.0,16643.0,0.63839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759124177,0.1,16644.0,16643.0,0.63839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759124387,0.3007,16645.0,16643.0,0.63839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759124608,0.4209,16645.0,16643.0,0.63839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759124821,0.4369,16645.0,16643.0,0.63839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759125022,0.4199,16647.0,16644.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672759125239,0.421,16647.0,16644.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672759125449,0.1326,16645.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759125660,0.013,16645.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759125865,0.3096,16652.0,16644.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672759126080,0.4007,16651.0,16648.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672759126713,0.3007,16651.0,16649.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672759127130,0.117,16651.0,16650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759127548,0.421,16653.0,16650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759127764,0.118,16651.0,16650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759128178,0.119,16651.0,16650.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672759128598,0.421,16653.0,16650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759128810,0.421,16653.0,16652.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672759128811,0.4087,16653.0,16652.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672759129763,0.4087,16653.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759130384,0.3007,16653.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759130808,0.3117,16653.0,16652.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672759131229,0.3007,16653.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759131549,0.011,16653.0,16652.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1672759131753,0.3007,16655.0,16652.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672759131964,0.01,16653.0,16652.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1672759132387,0.01,16653.0,16652.0,4.027]
["bitfinex-derivatives","BTCF0:USTF0",1672759133545,0.0001,16653.0,16652.0,4.4471]
["bitfinex-derivatives","BTCF0:USTF0",1672759133753,0.4207,16657.0,16652.0,4.4471]
["bitfinex-derivatives","BTCF0:USTF0",1672759133954,0.3007,16657.0,16655.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672759134278,0.3007,16659.0,16656.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672759134907,0.3007,16659.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759136285,0.3307,16659.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759136805,0.028,16659.0,16658.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672759137540,0.028,16659.0,16658.0,3.8897]
["bitfinex-derivatives","BTCF0:USTF0",1672759137749,0.026,16659.0,16658.0,3.8997]
["bitfinex-derivatives","BTCF0:USTF0",1672759138169,0.026,16659.0,16658.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1672759138801,0.026,16659.0,16658.0,3.8997]
["bitfinex-derivatives","BTCF0:USTF0",1672759141851,0.026,16659.0,16658.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1672759142372,0.4199,16663.0,16658.0,4.9172]
["bitfinex-derivatives","BTCF0:USTF0",1672759142584,0.4199,16663.0,16662.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672759142585,0.3007,16663.0,16662.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672759143952,0.3007,16663.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759143953,0.421,16663.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759144367,0.421,16663.0,16662.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759144572,0.541,16663.0,16662.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759145422,0.541,16663.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759145624,0.42029999,16663.0,16662.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759145837,0.84119999,16663.0,16662.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759146056,0.84119999,16663.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759146260,0.3007,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759146788,0.3007,16660.0,16659.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672759147218,0.3007,16660.0,16659.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672759147422,0.3007,16662.0,16659.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1672759148794,0.3007,16662.0,16659.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1672759149003,0.3007,16662.0,16659.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1672759154782,0.3007,16662.0,16660.0,4.367]
["bitfinex-derivatives","BTCF0:USTF0",1672759155205,0.3007,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759155933,0.4203,16662.0,16657.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672759156153,0.421,16660.0,16656.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672759156349,0.421,16660.0,16657.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672759156561,0.421,16660.0,16657.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672759157095,0.421,16660.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759158661,0.1,16659.0,16658.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672759158871,0.22,16659.0,16658.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672759159093,0.22,16659.0,16658.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672759161295,1.30209999,16659.0,16658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759161497,1.89909999,16659.0,16658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759161704,1.89909999,16659.0,16655.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1672759161914,0.5403,16656.0,16655.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1672759162135,0.5403,16656.0,16652.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672759162342,0.1203,16653.0,16651.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672759162559,0.421,16652.0,16650.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672759162872,0.1203,16651.0,16650.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672759163285,0.1203,16651.0,16649.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672759164026,0.1193,16650.0,16649.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672759164972,0.1193,16650.0,16648.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672759165179,0.42,16650.0,16648.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672759165501,0.1203,16649.0,16646.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672759166875,0.1203,16649.0,16648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672759167070,0.421,16649.0,16648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672759167807,0.1203,16650.0,16648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672759168234,0.1203,16650.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759168442,0.421,16651.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759169068,0.3007,16653.0,16650.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759169485,0.3007,16653.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759169801,0.421,16653.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759171379,0.3007,16653.0,16651.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1672759171586,0.3007,16653.0,16651.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1672759172224,0.421,16653.0,16651.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672759172428,0.421,16653.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759172640,0.1,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759173382,0.421,16653.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759173800,0.2203,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759174848,0.1203,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759175264,0.12,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759178950,0.1196,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759179901,0.2196,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759181682,0.2196,16652.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759181892,0.2196,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759181893,0.1,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759182100,0.521,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759182315,0.521,16652.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759182626,0.3007,16650.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759183052,0.421,16650.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759183256,0.421,16650.0,16649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672759183795,0.421,16650.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759183995,1.65819999,16650.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759184527,1.3582,16650.0,16649.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672759184941,0.597,16648.0,16643.0,0.63839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759185259,0.421,16644.0,16643.0,0.63839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759185465,0.521,16644.0,16643.0,0.63839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759186104,0.521,16644.0,16643.0,0.68939756]
["bitfinex-derivatives","BTCF0:USTF0",1672759186725,0.521,16644.0,16643.0,0.63839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759186940,0.531,16644.0,16643.0,0.68839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759187363,0.431,16644.0,16643.0,0.68839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759189883,0.531,16644.0,16643.0,0.68839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759190097,0.431,16644.0,16643.0,0.68839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759192191,0.531,16644.0,16643.0,0.68839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759193457,0.6502,16644.0,16643.0,0.68839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759193981,1.2472,16644.0,16643.0,0.68839756]
["bitfinex-derivatives","BTCF0:USTF0",1672759194182,1.2472,16644.0,16640.0,0.74520608]
["bitfinex-derivatives","BTCF0:USTF0",1672759194183,1.2384,16643.0,16640.0,0.74520608]
["bitfinex-derivatives","BTCF0:USTF0",1672759194390,1.7993,16641.0,16640.0,0.74520608]
["bitfinex-derivatives","BTCF0:USTF0",1672759194820,1.2572,16641.0,16640.0,0.74520608]
["bitfinex-derivatives","BTCF0:USTF0",1672759195237,0.5406,16641.0,16630.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672759195451,0.3007,16634.0,16632.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759195766,0.1,16633.0,16632.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759195979,0.1,16633.0,16632.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1672759196183,0.3007,16636.0,16632.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759196394,0.1203,16634.0,16633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759197234,0.1193,16635.0,16633.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672759197451,0.1193,16635.0,16633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759198186,0.3147,16636.0,16634.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672759198502,0.4349,16636.0,16635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759198713,0.4209,16636.0,16635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759199130,0.1203,16637.0,16635.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672759199338,0.1196,16638.0,16636.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672759199550,1.04999999,16642.0,16638.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672759199870,0.3007,16643.0,16639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759200079,1.35069999,16643.0,16640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759200289,0.1197,16641.0,16640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759201444,1.59129999,16641.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759201657,0.1193,16640.0,16636.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759201860,0.1203,16638.0,16636.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759202080,0.1203,16638.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759203338,0.1203,16638.0,16636.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1672759203540,0.1203,16637.0,16636.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672759203963,0.1203,16637.0,16636.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1672759204173,0.1393,16638.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759204385,0.1203,16638.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759204922,1.47039999,16641.0,16638.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672759205122,1.47039999,16641.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759205440,0.1197,16641.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759205644,1.16959999,16643.0,16640.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672759205854,1.16959999,16643.0,16640.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759206065,1.16959999,16643.0,16641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759206276,1.16959999,16643.0,16642.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672759206481,1.04999999,16643.0,16642.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672759206694,1.04999999,16643.0,16641.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1672759207119,1.47099999,16645.0,16642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759207335,1.35069999,16645.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759207955,1.04999999,16645.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759208169,1.05999999,16645.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759208591,1.18199999,16645.0,16644.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672759209851,1.18199999,16645.0,16644.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672759211007,1.18199999,16645.0,16644.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672759211223,1.30229999,16645.0,16644.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672759211425,1.72239999,16645.0,16644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672759213422,1.18199999,16645.0,16644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672759213631,1.18199999,16645.0,16644.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672759214058,1.18199999,16645.0,16644.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1672759214480,1.18199999,16645.0,16644.0,4.1717]
["bitfinex-derivatives","BTCF0:USTF0",1672759214895,0.132,16645.0,16644.0,4.1717]
["bitfinex-derivatives","BTCF0:USTF0",1672759216048,0.132,16645.0,16644.0,4.7687]
["bitfinex-derivatives","BTCF0:USTF0",1672759216888,1.04999999,16646.0,16644.0,5.0083]
["bitfinex-derivatives","BTCF0:USTF0",1672759217099,1.04999999,16646.0,16645.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1672759217737,1.04999999,16646.0,16645.0,4.4869]
["bitfinex-derivatives","BTCF0:USTF0",1672759218373,1.07099999,16646.0,16645.0,4.4889]
["bitfinex-derivatives","BTCF0:USTF0",1672759221735,1.07099999,16646.0,16645.0,4.369]
["bitfinex-derivatives","BTCF0:USTF0",1672759223724,0.021,16646.0,16645.0,4.369]
["bitfinex-derivatives","BTCF0:USTF0",1672759224151,0.0194,16646.0,16645.0,4.4881]
["bitfinex-derivatives","BTCF0:USTF0",1672759224358,1.04999999,16648.0,16646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759224575,1.04999999,16648.0,16647.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672759224994,1.04999999,16648.0,16647.0,4.6677]
["bitfinex-derivatives","BTCF0:USTF0",1672759225525,1.05099999,16648.0,16647.0,4.6677]
["bitfinex-derivatives","BTCF0:USTF0",1672759225733,1.04999999,16648.0,16647.0,4.6677]
["bitfinex-derivatives","BTCF0:USTF0",1672759225937,1.05099999,16648.0,16647.0,4.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672759226676,1.05099999,16648.0,16647.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1672759229299,1.05099999,16648.0,16647.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1672759229732,0.001,16648.0,16647.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1672759230156,1.04999999,16649.0,16648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759230358,1.04999999,16649.0,16648.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1672759231097,1.04999999,16649.0,16648.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672759231511,1.04999999,16649.0,16648.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1672759233095,1.04999999,16651.0,16648.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1672759233301,1.04999999,16651.0,16650.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672759233504,1.04999999,16651.0,16650.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1672759233934,0.66879999,16651.0,16650.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1672759234249,0.66459999,16651.0,16650.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1672759234453,0.66459999,16653.0,16650.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1672759234667,0.1203,16654.0,16652.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672759234876,0.66459999,16653.0,16652.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672759236036,0.66459999,16653.0,16652.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1672759238657,0.66459999,16653.0,16652.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1672759239916,0.66459999,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759242015,0.83179999,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759244540,0.66459999,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759246016,0.66459999,16653.0,16652.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1672759246642,0.83229999,16653.0,16652.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1672759248217,0.83229999,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759249800,0.66459999,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759250530,0.66459999,16653.0,16652.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1672759253050,1.13359999,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759253267,1.13319999,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759253678,1.13319999,16653.0,16652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672759254100,0.83249999,16653.0,16652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672759255574,1.13319999,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759256100,1.30149999,16653.0,16652.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1672759256931,0.1,16652.0,16648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759257145,1.13359999,16649.0,16648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759258301,1.13359999,16649.0,16648.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672759258513,0.469,16649.0,16648.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672759258730,0.83289999,16650.0,16648.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1672759259567,0.83289999,16650.0,16648.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1672759259774,0.83289999,16650.0,16648.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1672759260825,0.78409999,16650.0,16648.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1672759261038,0.66459999,16650.0,16648.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1672759261358,0.66459999,16652.0,16648.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1672759261560,0.66459999,16651.0,16648.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1672759262400,0.3007,16653.0,16648.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1672759262609,0.66459999,16649.0,16648.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1672759263245,0.78449999,16651.0,16648.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1672759263460,0.78449999,16651.0,16648.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759263665,0.78449999,16651.0,16648.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1672759266612,0.78449999,16651.0,16650.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672759267768,0.79449999,16651.0,16650.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1672759268929,0.67459999,16651.0,16650.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1672759269660,0.67459999,16651.0,16650.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1672759270077,0.67459999,16651.0,16650.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1672759270399,1.21469999,16651.0,16650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672759279646,1.09549999,16651.0,16650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672759291007,0.00820917,16651.0,16650.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1672759291219,1.27679999,16655.0,16650.0,1.1453]
["bitfinex-derivatives","BTCF0:USTF0",1672759291429,1.27679999,16655.0,16653.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672759291634,0.96529999,16655.0,16654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759292478,0.3007,16655.0,16654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759293007,0.3007,16655.0,16654.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672759294899,0.421,16655.0,16654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672759295306,0.421,16655.0,16654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759295519,0.421,16655.0,16654.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672759299824,0.4199,16655.0,16654.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672759301622,0.3007,16655.0,16654.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672759303097,0.78489999,16656.0,16654.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1672759303514,0.66459999,16656.0,16655.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672759305086,0.66459999,16656.0,16655.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672759305310,0.66459999,16656.0,16655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672759305723,1.02429999,16656.0,16655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672759306140,1.02429999,16656.0,16655.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672759306346,1.02429999,16656.0,16655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672759306560,0.1,16655.0,16654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1672759306771,0.6407,16655.0,16654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1672759307720,0.6487,16655.0,16654.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1672759307929,1.31329999,16655.0,16654.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1672759312246,0.6487,16655.0,16654.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1672759312458,1.31329999,16655.0,16654.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1672759316553,1.21329999,16655.0,16654.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1672759318864,1.33359999,16655.0,16654.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1672759319808,1.21329999,16655.0,16654.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1672759330326,1.09359999,16655.0,16654.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1672759331795,0.429,16655.0,16654.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1672759333803,0.1283,16655.0,16654.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1672759334000,0.1283,16655.0,16654.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672759334209,0.008,16655.0,16654.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672759336435,0.67259999,16655.0,16654.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672759337488,0.3087,16655.0,16654.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672759338220,1.21379999,16655.0,16654.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1672759340845,1.21379999,16655.0,16654.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1672759340846,1.33409999,16655.0,16654.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1672759341047,1.33409999,16655.0,16654.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1672759341258,2.77619999,16655.0,16654.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1672759341470,2.77549999,16655.0,16654.0,0.64239737]
["bitfinex-derivatives","BTCF0:USTF0",1672759341690,2.77549999,16655.0,16654.0,0.58179737]
["bitfinex-derivatives","BTCF0:USTF0",1672759342099,2.77549999,16655.0,16654.0,0.58049737]
["bitfinex-derivatives","BTCF0:USTF0",1672759342317,0.1,16654.0,16648.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672759342519,1.08539999,16649.0,16648.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672759342727,1.08539999,16649.0,16647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759342940,0.2202,16648.0,16647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759343259,0.1202,16648.0,16647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759344102,0.1382,16648.0,16647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759345043,0.018,16648.0,16647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759345461,0.0001,16648.0,16647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759345785,0.1199,16650.0,16647.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1672759346949,0.3007,16649.0,16647.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672759347157,0.1194,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759347371,0.2194,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759347578,0.1194,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759349156,0.1334,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759349471,0.2334,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759349677,0.1334,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759350098,0.3733,16648.0,16647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759350514,0.4733,16648.0,16647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759353030,0.3537,16648.0,16647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759354303,1.01829999,16648.0,16647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759355982,0.91829999,16648.0,16647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759356929,0.014,16648.0,16647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672759357354,0.014,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759359774,0.014,16648.0,16647.0,3.888]
["bitfinex-derivatives","BTCF0:USTF0",1672759361444,0.014,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759361657,0.1343,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759361868,0.2343,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759362078,0.1343,16648.0,16647.0,3.888]
["bitfinex-derivatives","BTCF0:USTF0",1672759362611,0.1343,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759363128,0.79709862,16648.0,16647.0,3.888]
["bitfinex-derivatives","BTCF0:USTF0",1672759364183,0.79709862,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759364707,0.13249863,16648.0,16647.0,3.888]
["bitfinex-derivatives","BTCF0:USTF0",1672759365548,0.13249863,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759366810,0.23249863,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759367230,0.13249863,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759367455,0.25279863,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759367969,0.25279863,16648.0,16647.0,3.888]
["bitfinex-derivatives","BTCF0:USTF0",1672759369237,0.25279863,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759369978,0.13249863,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759370712,0.00649863,16648.0,16647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672759370922,0.66459999,16649.0,16648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759371865,0.1203,16650.0,16648.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672759372074,0.1203,16650.0,16648.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1672759372395,0.96529999,16653.0,16649.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1672759372608,0.96529999,16653.0,16650.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1672759372814,0.1203,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759373442,0.2203,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759373866,0.3395,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759374808,0.4175,16652.0,16651.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672759376273,0.3175,16652.0,16651.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672759376600,1.08209999,16652.0,16651.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672759376912,0.98209999,16652.0,16651.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672759378805,0.86289999,16652.0,16651.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672759379957,0.078,16652.0,16651.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1672759380173,0.66459999,16654.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759380383,0.66459999,16654.0,16653.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1672759382800,0.66559999,16654.0,16653.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1672759383643,0.66559999,16654.0,16653.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1672759386373,0.66559999,16654.0,16653.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1672759386794,0.66559999,16654.0,16653.0,4.8124]
["bitfinex-derivatives","BTCF0:USTF0",1672759387107,0.66559999,16654.0,16653.0,4.9316]
["bitfinex-derivatives","BTCF0:USTF0",1672759387637,0.001,16654.0,16653.0,4.9316]
["bitfinex-derivatives","BTCF0:USTF0",1672759387848,0.66459999,16655.0,16654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759388054,0.66459999,16657.0,16654.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1672759388270,0.66459999,16657.0,16656.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672759388471,0.66459999,16657.0,16656.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1672759389319,0.66459999,16657.0,16656.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1672759390692,0.66459999,16657.0,16656.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1672759394668,0.52519999,16657.0,16656.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1672759394993,0.4227,16660.0,16656.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1672759395206,0.47479999,16659.0,16658.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672759395836,0.1194,16660.0,16658.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672759396046,0.47479999,16659.0,16658.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672759396260,0.1194,16660.0,16658.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672759396782,0.009,16659.0,16658.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672759397406,0.59419999,16660.0,16658.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672759397619,0.48279999,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759398252,0.47479999,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759399303,0.57479999,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759399724,0.60279999,16660.0,16659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672759403398,0.72309999,16660.0,16659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759406451,0.71509999,16660.0,16659.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672759406973,0.71509999,16660.0,16656.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672759407183,0.47479999,16658.0,16656.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672759408028,0.47479999,16658.0,16656.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1672759409703,0.47479999,16658.0,16656.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1672759411389,0.47479999,16658.0,16657.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672759412757,0.47479999,16658.0,16657.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1672759413493,0.47479999,16658.0,16657.0,1.1647]
["bitfinex-derivatives","BTCF0:USTF0",1672759414233,0.47479999,16659.0,16657.0,1.1647]
["bitfinex-derivatives","BTCF0:USTF0",1672759414432,0.47479999,16659.0,16658.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1672759415282,0.47479999,16659.0,16658.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1672759416010,0.47479999,16659.0,16658.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1672759416751,0.47479999,16659.0,16658.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1672759417798,0.77549999,16659.0,16658.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1672759418747,0.77549999,16659.0,16658.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672759418945,0.89549999,16659.0,16658.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672759419688,0.4207,16659.0,16658.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672759419896,0.89549999,16659.0,16658.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672759426413,0.4207,16659.0,16658.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672759426830,0.89549999,16659.0,16658.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672759427046,0.59509999,16659.0,16658.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672759427246,0.59509999,16659.0,16658.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672759428201,0.59509999,16659.0,16658.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1672759429669,0.47479999,16659.0,16658.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1672759432819,0.59489999,16660.0,16658.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1672759433031,0.59489999,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759433238,0.1201,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759433449,0.59489999,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759433980,0.47479999,16660.0,16659.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1672759434600,0.47479999,16660.0,16659.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672759438287,0.47479999,16660.0,16659.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1672759438485,0.77549999,16661.0,16659.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1672759438700,0.47479999,16661.0,16660.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672759439126,0.47479999,16661.0,16660.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1672759440608,0.47479999,16661.0,16660.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1672759443122,0.47479999,16661.0,16660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672759443333,0.77549999,16661.0,16660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672759444601,0.89579999,16661.0,16660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672759444803,0.89579999,16661.0,16660.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1672759455110,0.77549999,16661.0,16660.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1672759455326,0.89579999,16661.0,16660.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1672759457844,1.01539999,16661.0,16660.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1672759458159,0.89569999,16661.0,16660.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1672759458579,1.01559999,16661.0,16660.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1672759459839,0.89539999,16661.0,16660.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1672759488850,0.92569999,16661.0,16660.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1672759489170,0.92569999,16661.0,16660.0,0.00082294]
["bitfinex-derivatives","BTCF0:USTF0",1672759491902,0.4509,16661.0,16660.0,0.00082294]
["bitfinex-derivatives","BTCF0:USTF0",1672759492110,1.02569999,16661.0,16660.0,0.00082294]
["bitfinex-derivatives","BTCF0:USTF0",1672759492425,0.5509,16661.0,16660.0,0.00082294]
["bitfinex-derivatives","BTCF0:USTF0",1672759492638,0.92569999,16661.0,16660.0,0.00082294]
["bitfinex-derivatives","BTCF0:USTF0",1672759494202,0.4509,16661.0,16660.0,0.14962294]
["bitfinex-derivatives","BTCF0:USTF0",1672759494417,0.3007,16664.0,16660.0,0.75082294]
["bitfinex-derivatives","BTCF0:USTF0",1672759494629,0.3007,16664.0,16661.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1672759494839,0.77549999,16664.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759495463,0.3007,16664.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759496730,0.3007,16664.0,16662.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672759497575,0.77549999,16664.0,16662.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672759498829,0.77549999,16664.0,16663.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672759499351,0.3007,16664.0,16663.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672759500203,0.3007,16664.0,16663.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672759503455,0.77549999,16664.0,16663.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672759508714,0.3007,16664.0,16663.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672759509123,0.47479999,16665.0,16663.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672759509338,0.47479999,16665.0,16664.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672759509758,0.47479999,16665.0,16664.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672759511763,0.57479999,16665.0,16664.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672759511981,0.47479999,16665.0,16664.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672759512815,0.57479999,16665.0,16664.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672759513027,0.57479999,16665.0,16664.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672759513242,0.69419999,16665.0,16661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672759513454,0.77549999,16663.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759514397,0.77549999,16663.0,16662.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672759519654,0.47479999,16664.0,16662.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1672759519855,0.47479999,16664.0,16663.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672759521009,0.57479999,16664.0,16663.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672759521642,0.47479999,16664.0,16663.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672759522062,0.47479999,16664.0,16663.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672759524166,0.57479999,16664.0,16663.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672759524378,0.47479999,16664.0,16663.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672759529529,0.47479999,16666.0,16663.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1672759529842,0.47479999,16666.0,16665.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1672759531307,0.47479999,16666.0,16665.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672759532262,0.77549999,16667.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759532456,0.77549999,16667.0,16666.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672759533192,0.77549999,16667.0,16666.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1672759536032,0.77549999,16667.0,16666.0,0.25685847]
["bitfinex-derivatives","BTCF0:USTF0",1672759537302,0.3007,16667.0,16666.0,0.25685847]
["bitfinex-derivatives","BTCF0:USTF0",1672759537616,0.77549999,16667.0,16666.0,0.25685847]
["bitfinex-derivatives","BTCF0:USTF0",1672759537827,0.4503,16669.0,16666.0,0.25685847]
["bitfinex-derivatives","BTCF0:USTF0",1672759538032,0.47479999,16668.0,16667.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672759539189,0.47479999,16668.0,16667.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672759539716,0.47479999,16668.0,16667.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672759541815,0.62499999,16668.0,16667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759543917,0.47479999,16668.0,16667.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672759544962,0.57479999,16668.0,16667.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672759545811,0.72499999,16668.0,16667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759546862,0.62499999,16668.0,16667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759547917,0.62439999,16668.0,16667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759549814,0.47479999,16668.0,16667.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672759551918,0.57479999,16668.0,16667.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672759552124,0.47479999,16668.0,16667.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672759552338,0.57479999,16668.0,16667.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672759553599,0.47479999,16668.0,16667.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672759553815,0.57479999,16668.0,16667.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672759554227,0.47479999,16668.0,16667.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672759554868,0.57479999,16668.0,16667.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672759555385,0.72499999,16668.0,16667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759559698,0.62499999,16668.0,16667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759570414,0.1502,16668.0,16667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759570623,0.72499999,16668.0,16667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759571052,0.62499999,16668.0,16667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759574311,0.62429999,16668.0,16667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759577993,0.62499999,16668.0,16667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759579679,0.62439999,16668.0,16667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672759581882,0.47479999,16668.0,16667.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1672759584088,0.57479999,16668.0,16667.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1672759584302,0.47479999,16668.0,16667.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1672759587247,0.47479999,16668.0,16667.0,0.15879393]
["bitfinex-derivatives","BTCF0:USTF0",1672759589658,0.47479999,16668.0,16667.0,0.16009393]
["bitfinex-derivatives","BTCF0:USTF0",1672759590819,0.57479999,16668.0,16667.0,0.16009393]
["bitfinex-derivatives","BTCF0:USTF0",1672759591344,0.47479999,16668.0,16667.0,0.16009393]
["bitfinex-derivatives","BTCF0:USTF0",1672759593452,0.47479999,16668.0,16667.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672759593652,0.47479999,16668.0,16667.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1672759595022,0.92569999,16669.0,16667.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1672759595441,0.92569999,16669.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759597643,0.92569999,16669.0,16668.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672759600699,0.92569999,16669.0,16668.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672759602269,0.92569999,16669.0,16668.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759602906,1.07589999,16669.0,16668.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759603535,1.22509999,16669.0,16668.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759603746,1.22609999,16669.0,16668.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759604162,1.22509999,16669.0,16668.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672759604700,1.23409999,16669.0,16668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672759606266,2.73559999,16669.0,16668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672759606468,2.73559999,16669.0,16668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672759607105,2.73779999,16669.0,16663.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1672759607426,0.7503,16664.0,16661.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1672759607633,1.07489999,16662.0,16661.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1672759607841,1.07489999,16662.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759608168,0.1501,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759608471,0.1502,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759609732,0.1502,16661.0,16660.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672759610156,0.1512,16661.0,16660.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672759611207,0.1512,16661.0,16660.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1672759614258,0.62599999,16661.0,16660.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1672759614982,0.62599999,16661.0,16660.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672759615192,0.77519999,16661.0,16660.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672759619715,0.62499999,16661.0,16660.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672759624022,0.62599999,16661.0,16660.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672759624658,0.62599999,16661.0,16660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672759624659,0.62399999,16661.0,16660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672759631613,0.92469999,16661.0,16660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672759637072,0.92469999,16661.0,16660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672759638117,0.92539999,16661.0,16660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672759639690,0.92569999,16661.0,16660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672759641695,0.4509,16661.0,16660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672759645069,0.47479999,16662.0,16660.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1672759646429,0.3007,16663.0,16661.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672759646744,0.3007,16663.0,16662.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672759647162,0.3007,16663.0,16662.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672759647364,0.3007,16663.0,16662.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672759647576,0.3007,16663.0,16662.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1672759647896,0.3007,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759648104,0.3007,16665.0,16664.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672759649159,0.3237,16665.0,16664.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1672759649369,0.3237,16665.0,16664.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672759651991,0.4237,16665.0,16664.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672759652204,0.3237,16665.0,16664.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672759652406,0.79849999,16665.0,16664.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672759657163,0.79849999,16665.0,16664.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1672759657372,0.79849999,16665.0,16664.0,0.25675907]
["bitfinex-derivatives","BTCF0:USTF0",1672759657782,0.79849999,16665.0,16664.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672759657998,0.94869999,16665.0,16664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672759658210,0.94869999,16665.0,16664.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672759666195,0.79849999,16665.0,16664.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1672759669667,0.79849999,16665.0,16664.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672759670820,0.79849999,16665.0,16664.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1672759680598,0.79849999,16665.0,16664.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672759682182,0.79849999,16665.0,16664.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672759682384,0.79849999,16665.0,16664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672759683019,1.09849999,16665.0,16664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672759683760,2.29819999,16665.0,16664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672759684176,1.54849999,16665.0,16664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672759684598,2.14919999,16665.0,16664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672759684806,3.05029999,16665.0,16664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672759685860,3.80029999,16665.0,16664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672759686386,3.05029999,16665.0,16664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672759689543,3.05029999,16665.0,16659.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1672759689756,1.22519999,16660.0,16659.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1672759689959,1.07499999,16660.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759690164,0.3007,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759692265,0.3027,16658.0,16657.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672759693322,0.77749999,16658.0,16657.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672759695532,0.3027,16658.0,16657.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672759697002,0.77749999,16658.0,16657.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672759699944,0.3027,16658.0,16657.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672759700468,0.002,16658.0,16657.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1672759700675,0.77549999,16660.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759700885,0.3007,16660.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759702045,0.3027,16660.0,16658.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672759702672,0.77749999,16660.0,16658.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672759703297,0.3027,16660.0,16658.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672759703509,0.77749999,16660.0,16658.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672759704251,0.3027,16660.0,16658.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672759704463,0.30260913,16660.0,16658.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672759706037,0.77740912,16660.0,16658.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672759709818,0.77740912,16660.0,16658.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1672759711073,0.1,16659.0,16658.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1672759711284,0.1,16659.0,16658.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672759712335,0.102,16659.0,16658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672759714654,0.002,16659.0,16658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672759715484,0.102,16659.0,16658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672759716021,0.002,16659.0,16658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672759716539,0.102,16659.0,16658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672759716750,0.002,16659.0,16658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672759719691,0.47679999,16659.0,16658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672759719906,0.002,16659.0,16658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672759720118,0.47679999,16659.0,16658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672759722321,0.57679999,16659.0,16658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672759723271,0.57679999,16659.0,16658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672759725060,0.47679999,16659.0,16658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672759726005,0.57679999,16659.0,16658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672759729786,0.72709999,16659.0,16658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672759730840,0.87599999,16659.0,16658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672759732097,0.1,16658.0,16656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759732305,0.77549999,16657.0,16656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759733151,0.77549999,16657.0,16656.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672759734304,0.77549999,16657.0,16656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759734516,0.77849999,16657.0,16656.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672759736628,0.77849999,16657.0,16656.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672759736629,0.92879999,16657.0,16656.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672759750606,0.92979999,16657.0,16656.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672759751247,0.92979999,16657.0,16656.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1672759755136,1.23019999,16657.0,16656.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1672759757016,1.23019999,16657.0,16656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672759757017,1.23419999,16657.0,16656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672759759451,1.83489999,16657.0,16656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672759777100,1.85489999,16657.0,16656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759781731,2.75789999,16657.0,16656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759784045,1.85559999,16657.0,16656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759786043,1.70549999,16657.0,16656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759790246,1.2307,16657.0,16656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759790668,0.479,16657.0,16656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759790873,0.3287,16657.0,16656.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1672759791299,0.3287,16657.0,16656.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1672759793093,0.3287,16657.0,16656.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1672759793622,0.3007,16657.0,16656.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1672759793820,0.3007,16657.0,16656.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1672759793821,0.3097,16657.0,16656.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1672759796771,0.00659855,16657.0,16656.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1672759796979,0.3007,16660.0,16656.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1672759797195,0.3007,16660.0,16659.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672759797406,0.3007,16660.0,16659.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672759798564,0.3927,16660.0,16659.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672759799708,0.3927,16660.0,16659.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1672759800553,0.643,16660.0,16659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759800765,0.6415,16660.0,16659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759801396,1.2422,16660.0,16659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759801813,1.3918,16660.0,16659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759802233,1.3918,16660.0,16659.0,0.0008029]
["bitfinex-derivatives","BTCF0:USTF0",1672759802447,2.91839999,16660.0,16659.0,0.0008029]
["bitfinex-derivatives","BTCF0:USTF0",1672759803083,1.56819999,16660.0,16659.0,0.0008029]
["bitfinex-derivatives","BTCF0:USTF0",1672759803705,1.92659999,16660.0,16659.0,0.0008029]
["bitfinex-derivatives","BTCF0:USTF0",1672759804663,1.80639999,16660.0,16659.0,0.0008029]
["bitfinex-derivatives","BTCF0:USTF0",1672759806447,1.80639999,16660.0,16659.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672759806656,1.80639999,16660.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759806855,0.89449999,16656.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759807907,0.90449999,16656.0,16655.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672759808120,1.02479999,16656.0,16655.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672759808334,1.74569999,16656.0,16655.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672759809495,1.73569999,16656.0,16653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759809701,0.6187,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759809906,1.63459999,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759813909,1.51439999,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759817702,0.91369999,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759818535,0.4389,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759819593,0.5389,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759820431,0.4389,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759824105,0.5389,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759826637,0.4389,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759827485,0.91369999,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759828103,0.4389,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759829267,0.91369999,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759847872,1.03389999,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759849337,1.15359999,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759849658,1.03339999,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759850183,1.75349999,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759851332,1.73549999,16656.0,16655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672759851549,1.74049999,16656.0,16655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672759851757,1.73549999,16656.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759851968,1.01559999,16653.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759853119,0.6007,16652.0,16649.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1672759853333,1.68979999,16653.0,16648.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1672759853334,0.83439999,16650.0,16648.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1672759853645,0.6585,16649.0,16643.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672759853854,0.77549999,16647.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759854490,0.3007,16645.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759854697,0.541,16645.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759854918,1.01579999,16645.0,16643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759855122,0.1202,16644.0,16643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759856061,0.1202,16644.0,16643.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672759856481,0.1322,16644.0,16643.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672759856689,0.2322,16644.0,16643.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672759856900,0.1322,16644.0,16643.0,0.12181991]
["bitfinex-derivatives","BTCF0:USTF0",1672759857118,0.2322,16644.0,16643.0,0.12181991]
["bitfinex-derivatives","BTCF0:USTF0",1672759857434,0.2513,16644.0,16643.0,0.12181991]
["bitfinex-derivatives","BTCF0:USTF0",1672759857644,0.3513,16644.0,16643.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672759859113,0.2322,16644.0,16643.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672759859732,0.3516,16644.0,16643.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672759862896,0.3396,16644.0,16640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759863099,0.1202,16641.0,16640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759864575,0.1202,16641.0,16640.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672759864780,0.12,16642.0,16640.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672759865205,0.4321,16644.0,16641.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672759865526,0.4321,16644.0,16642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759865740,0.4201,16644.0,16642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759866363,0.4321,16644.0,16642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759867091,0.4441,16644.0,16642.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672759869829,0.4444,16644.0,16642.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672759870045,0.1437,16644.0,16642.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672759870243,0.1437,16644.0,16642.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1672759870674,0.024,16644.0,16643.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672759870881,0.1197,16647.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759871303,0.1197,16647.0,16645.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672759871622,0.1197,16647.0,16646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759872771,0.2197,16647.0,16646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759872986,0.2297,16647.0,16646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759873408,0.2307,16647.0,16646.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672759873938,0.70549999,16647.0,16646.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672759874141,0.70549999,16647.0,16646.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672759874348,0.82569999,16647.0,16646.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672759874666,1.54659999,16647.0,16646.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672759876444,0.84589999,16647.0,16646.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672759876658,0.72569999,16647.0,16646.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672759878866,0.72619999,16647.0,16646.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672759879705,1.98709999,16647.0,16646.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672759879917,2.52859999,16647.0,16646.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672759880129,2.52859999,16647.0,16646.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1672759880340,2.52859999,16647.0,16641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759880543,0.89569999,16642.0,16641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759881388,1.01589999,16642.0,16635.0,1.3651]
["bitfinex-derivatives","BTCF0:USTF0",1672759881598,0.1202,16638.0,16637.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672759882224,0.89569999,16640.0,16637.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672759882652,0.89569999,16640.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759882862,0.4209,16640.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759883595,0.4359,16640.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759884221,0.91069999,16640.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759887272,0.1,16639.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759887482,0.1,16639.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759887483,0.2191,16639.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759887684,0.89549999,16638.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759888740,0.59479999,16638.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759888954,0.12,16638.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759889263,0.91069999,16640.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759889790,0.89489999,16640.0,16637.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672759890005,0.014,16638.0,16637.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672759890204,0.89489999,16640.0,16637.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672759890418,0.90889999,16640.0,16637.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672759893367,0.78949999,16640.0,16638.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672759893562,0.78949999,16640.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759894518,0.79049999,16640.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759894931,0.89569999,16640.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759895145,0.91169999,16640.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759899351,0.016,16640.0,16639.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672759899770,0.016,16640.0,16639.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672759900188,0.016,16640.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759901457,0.116,16640.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759901672,0.1362,16640.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759901984,0.4369,16640.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759903661,0.016,16640.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759904083,0.016,16640.0,16639.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672759904294,0.016,16640.0,16639.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672759907645,1.07549999,16644.0,16640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759907870,0.47479999,16644.0,16643.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672759908593,0.77549999,16644.0,16643.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672759908804,0.47479999,16645.0,16643.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672759909019,0.004,16644.0,16643.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672759909549,0.47479999,16645.0,16643.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1672759909762,0.47479999,16645.0,16644.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672759911955,0.01,16645.0,16644.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1672759913135,0.48479999,16645.0,16644.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1672759913650,0.01,16645.0,16644.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1672759918596,0.01,16645.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759919756,0.1302,16645.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759922478,0.2302,16645.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759923538,0.2302,16645.0,16643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759923752,0.69499999,16644.0,16642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759925548,0.1199,16643.0,16641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759925741,0.59499999,16642.0,16639.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1672759925955,0.47479999,16640.0,16639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759926799,0.47479999,16640.0,16639.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672759927002,0.47579999,16640.0,16639.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672759928168,0.47579999,16640.0,16639.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672759929217,0.59519999,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672759929433,0.69519999,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672759930480,0.69519999,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759930481,0.69549999,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759930687,1.11639999,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759931841,1.01639999,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759932045,0.59599999,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759933419,0.59599999,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672759933631,0.47579999,16640.0,16639.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1672759934465,0.47579999,16640.0,16639.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1672759934670,0.47579999,16640.0,16639.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1672759935102,0.001,16640.0,16639.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1672759935312,0.47479999,16642.0,16640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759935530,0.47479999,16642.0,16641.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1672759935739,0.47479999,16642.0,16641.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1672759936153,0.47479999,16644.0,16641.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1672759936365,0.47479999,16644.0,16643.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672759936889,0.47479999,16644.0,16643.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672759937093,0.47479999,16644.0,16643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759937309,0.48279999,16644.0,16643.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672759941413,0.58279999,16644.0,16643.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672759941624,0.70299999,16644.0,16643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759943201,0.60299999,16644.0,16643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672759946675,0.48279999,16644.0,16643.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672759948353,0.008,16644.0,16643.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1672759948881,0.008,16644.0,16643.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1672759949292,0.59449999,16648.0,16643.0,1.1255]
["bitfinex-derivatives","BTCF0:USTF0",1672759949511,0.47479999,16648.0,16647.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1672759949826,0.47479999,16648.0,16647.0,4.1906]
["bitfinex-derivatives","BTCF0:USTF0",1672759950666,0.47479999,16648.0,16647.0,4.2016]
["bitfinex-derivatives","BTCF0:USTF0",1672759950878,0.47479999,16648.0,16647.0,4.2019]
["bitfinex-derivatives","BTCF0:USTF0",1672759951289,0.47579999,16648.0,16647.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1672759955077,0.47579999,16648.0,16647.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1672759956125,0.47579999,16648.0,16647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759956335,0.47579999,16648.0,16645.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759956336,0.59599999,16648.0,16645.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759956548,0.1191,16646.0,16645.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759956764,0.59389999,16646.0,16645.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759957395,0.59389999,16646.0,16645.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672759959713,0.47479999,16646.0,16645.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672759960642,0.47479999,16646.0,16645.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1672759962858,0.47479999,16646.0,16645.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672759963179,0.59499999,16646.0,16645.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672759963917,0.89569999,16646.0,16645.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672759964541,0.89449999,16646.0,16645.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672759966017,0.89569999,16646.0,16645.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672759968737,0.59499999,16646.0,16645.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672759969901,0.47479999,16646.0,16645.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672759970525,0.57479999,16646.0,16645.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672759972416,0.99569999,16646.0,16645.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672759973152,1.41509999,16646.0,16645.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672759973366,1.53419999,16646.0,16645.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672759975259,1.54119999,16646.0,16642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759975470,0.71379999,16643.0,16642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759976206,0.59499999,16643.0,16642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759976623,0.59499999,16643.0,16642.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672759977154,0.59499999,16643.0,16642.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1672759978722,0.59499999,16643.0,16642.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672759979783,0.59499999,16643.0,16642.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672759979784,0.71409999,16643.0,16642.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672759980304,0.83409999,16643.0,16642.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672759980722,1.37369999,16643.0,16642.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672759981139,1.97439999,16643.0,16642.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672759981566,1.97439999,16643.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759981881,0.71439999,16639.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759982401,0.1,16638.0,16636.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1672759982608,0.59499999,16637.0,16636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759983457,0.47479999,16637.0,16636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759984504,0.47479999,16637.0,16636.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672759985562,0.1201,16638.0,16636.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672759985973,0.1201,16638.0,16637.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759986190,0.47479999,16640.0,16637.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1672759986512,0.47479999,16640.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759987232,0.47479999,16640.0,16639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759987443,0.47479999,16640.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759987647,0.47479999,16640.0,16639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672759988285,0.47479999,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672759989346,0.47479999,16640.0,16639.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1672759989658,0.47479999,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759989869,0.77549999,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759990290,0.89539999,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759992382,1.01539999,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759992593,1.61609999,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759993756,1.60609999,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672759995008,1.62209999,16640.0,16635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759995219,0.1,16636.0,16635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759995745,0.88569999,16637.0,16635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672759996277,0.88569999,16637.0,16635.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1672759997958,0.001,16636.0,16635.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1672759998691,0.88669999,16637.0,16635.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1672759999429,0.001,16636.0,16635.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1672759999955,0.001,16636.0,16635.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1672760000577,0.001,16636.0,16635.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1672760001315,0.46579999,16637.0,16635.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1672760001842,0.001,16636.0,16635.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1672760002257,0.001,16637.0,16635.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1672760002682,0.88549999,16639.0,16635.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1672760002887,0.001,16636.0,16635.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1672760003093,0.001,16636.0,16635.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1672760003315,0.001,16637.0,16635.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1672760003528,0.001,16637.0,16636.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672760003725,0.001,16637.0,16636.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1672760004048,0.001,16637.0,16636.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1672760004988,0.001,16637.0,16636.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1672760006466,0.46479999,16639.0,16636.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1672760006676,0.46479999,16639.0,16638.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672760006989,0.46479999,16639.0,16638.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672760007205,0.46479999,16639.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760008046,0.76549999,16639.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760009305,0.88569999,16639.0,16636.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672760009511,0.46479999,16637.0,16636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760010773,0.76549999,16637.0,16636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760011931,0.76649999,16637.0,16636.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672760013192,0.76649999,16637.0,16636.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672760015188,0.88669999,16637.0,16636.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672760016974,1.72729999,16637.0,16636.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672760018227,2.02629999,16637.0,16633.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672760018440,0.58499999,16634.0,16632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760019071,0.4007,16633.0,16632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760019491,0.3007,16633.0,16632.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672760020542,0.5204,16633.0,16632.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672760021069,0.5224,16633.0,16632.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672760021388,0.4224,16633.0,16632.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672760022220,0.5224,16633.0,16632.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672760022439,0.4224,16633.0,16632.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672760022858,0.3027,16633.0,16632.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672760023278,0.002,16633.0,16632.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672760023699,0.002,16633.0,16632.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1672760024233,0.003,16633.0,16632.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672760024543,0.003,16633.0,16632.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672760024751,0.003,16633.0,16632.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672760025702,0.003,16633.0,16632.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1672760027069,0.003,16633.0,16632.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672760027270,0.003,16633.0,16632.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1672760027480,0.003,16633.0,16632.0,4.0976]
["bitfinex-derivatives","BTCF0:USTF0",1672760028956,0.003,16633.0,16632.0,3.978]
["bitfinex-derivatives","BTCF0:USTF0",1672760029590,0.46779999,16633.0,16632.0,3.978]
["bitfinex-derivatives","BTCF0:USTF0",1672760031367,0.003,16633.0,16632.0,3.978]
["bitfinex-derivatives","BTCF0:USTF0",1672760033477,0.003,16633.0,16632.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1672760035255,0.46779999,16633.0,16632.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1672760038200,0.46779999,16633.0,16632.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1672760038833,0.46779999,16633.0,16632.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672760040089,0.46779999,16633.0,16632.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1672760040300,0.003,16633.0,16632.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1672760041245,0.003,16633.0,16632.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672760041452,0.003,16633.0,16632.0,4.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672760042723,0.46479999,16636.0,16633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760042935,0.46479999,16636.0,16634.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1672760043140,0.46479999,16636.0,16635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760044088,0.46679999,16636.0,16635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760045030,0.56679999,16636.0,16635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760045241,0.56479999,16636.0,16635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672760046187,0.46479999,16636.0,16635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672760047349,0.46479999,16636.0,16635.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1672760049452,0.46479999,16636.0,16635.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1672760058809,0.46479999,16638.0,16635.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1672760059017,0.46479999,16638.0,16637.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1672760059442,0.46479999,16638.0,16637.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1672760059752,0.46479999,16638.0,16637.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1672760061015,0.49279999,16638.0,16637.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1672760061433,0.49279999,16638.0,16637.0,1.1296]
["bitfinex-derivatives","BTCF0:USTF0",1672760061643,0.46679999,16638.0,16637.0,1.2436]
["bitfinex-derivatives","BTCF0:USTF0",1672760063857,0.46479999,16639.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760064051,0.46479999,16639.0,16638.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1672760064896,0.46479999,16639.0,16638.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1672760065320,0.46579999,16639.0,16638.0,1.1457]
["bitfinex-derivatives","BTCF0:USTF0",1672760065953,0.46579999,16639.0,16638.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1672760069835,0.001,16639.0,16638.0,1.0249]
["bitfinex-derivatives","BTCF0:USTF0",1672760070046,0.46479999,16641.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760070263,0.46479999,16641.0,16640.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1672760070790,0.46479999,16641.0,16640.0,1.1399]
["bitfinex-derivatives","BTCF0:USTF0",1672760070999,0.46679999,16641.0,16640.0,1.1399]
["bitfinex-derivatives","BTCF0:USTF0",1672760072365,0.48579999,16641.0,16640.0,1.1419]
["bitfinex-derivatives","BTCF0:USTF0",1672760076136,0.021,16641.0,16640.0,1.1419]
["bitfinex-derivatives","BTCF0:USTF0",1672760076773,0.48579999,16641.0,16640.0,1.1419]
["bitfinex-derivatives","BTCF0:USTF0",1672760079505,0.021,16641.0,16640.0,1.1419]
["bitfinex-derivatives","BTCF0:USTF0",1672760079709,0.021,16641.0,16640.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1672760081186,0.021,16641.0,16640.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1672760093272,0.021,16641.0,16640.0,1.1438]
["bitfinex-derivatives","BTCF0:USTF0",1672760098528,0.48579999,16641.0,16640.0,1.1438]
["bitfinex-derivatives","BTCF0:USTF0",1672760103686,0.46779999,16641.0,16640.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1672760104416,0.003,16641.0,16640.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1672760104630,0.46779999,16641.0,16640.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1672760110304,0.003,16641.0,16640.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1672760110620,0.46779999,16641.0,16640.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1672760115128,0.003,16641.0,16640.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1672760115767,0.46779999,16641.0,16640.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1672760118074,0.46779999,16641.0,16640.0,4.9118]
["bitfinex-derivatives","BTCF0:USTF0",1672760119132,0.46479999,16644.0,16640.0,5.5703]
["bitfinex-derivatives","BTCF0:USTF0",1672760119329,0.46479999,16644.0,16643.0,1.1409]
["bitfinex-derivatives","BTCF0:USTF0",1672760121539,0.46479999,16644.0,16643.0,1.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672760121757,0.48179999,16644.0,16643.0,1.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672760122597,0.46479999,16644.0,16643.0,1.2229]
["bitfinex-derivatives","BTCF0:USTF0",1672760123015,0.46479999,16644.0,16643.0,1.1409]
["bitfinex-derivatives","BTCF0:USTF0",1672760123225,0.46479999,16644.0,16643.0,1.2229]
["bitfinex-derivatives","BTCF0:USTF0",1672760124064,0.46479999,16646.0,16643.0,1.2229]
["bitfinex-derivatives","BTCF0:USTF0",1672760124279,0.6007,16649.0,16645.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1672760124484,0.46479999,16646.0,16645.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672760124695,0.46479999,16646.0,16645.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1672760125961,0.48179999,16646.0,16645.0,1.1438]
["bitfinex-derivatives","BTCF0:USTF0",1672760127754,0.48179999,16646.0,16645.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1672760127956,0.017,16646.0,16645.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1672760128167,0.46479999,16648.0,16645.0,1.8049]
["bitfinex-derivatives","BTCF0:USTF0",1672760128377,0.46479999,16648.0,16647.0,1.2619]
["bitfinex-derivatives","BTCF0:USTF0",1672760129013,0.46579999,16648.0,16647.0,1.2619]
["bitfinex-derivatives","BTCF0:USTF0",1672760129951,0.46579999,16648.0,16647.0,1.1417]
["bitfinex-derivatives","BTCF0:USTF0",1672760130587,0.46579999,16648.0,16647.0,1.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672760131635,0.46579999,16648.0,16647.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1672760131842,0.46579999,16648.0,16647.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1672760133947,0.46579999,16648.0,16647.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1672760136779,0.46479999,16648.0,16647.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1672760137205,0.1,16650.0,16647.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1672760137408,0.46479999,16648.0,16647.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1672760137621,0.46479999,16648.0,16647.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1672760142564,0.46479999,16648.0,16647.0,4.931]
["bitfinex-derivatives","BTCF0:USTF0",1672760146139,0.1,16651.0,16649.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672760146340,0.1,16651.0,16650.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672760146557,0.56479999,16651.0,16650.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672760146768,0.46479999,16651.0,16650.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672760147398,0.46479999,16651.0,16650.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1672760147608,0.46479999,16651.0,16650.0,1.3386]
["bitfinex-derivatives","BTCF0:USTF0",1672760147826,0.46479999,16651.0,16650.0,5.1086]
["bitfinex-derivatives","BTCF0:USTF0",1672760149715,0.46479999,16651.0,16650.0,5.2278]
["bitfinex-derivatives","BTCF0:USTF0",1672760151079,0.46479999,16651.0,16650.0,5.2288]
["bitfinex-derivatives","BTCF0:USTF0",1672760151396,0.3295,16654.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760151600,0.3007,16657.0,16653.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672760151813,0.1,16656.0,16655.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672760152873,0.4,16656.0,16655.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672760153083,0.401,16656.0,16655.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672760156020,0.4,16656.0,16655.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1672760157912,0.4,16656.0,16655.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672760160329,0.1,16656.0,16655.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672760162854,0.1,16656.0,16655.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672760163272,0.1,16656.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760170208,0.5209,16657.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760170524,0.1,16656.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760173153,0.5209,16657.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760173463,0.1,16656.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760178399,0.2202,16656.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760179142,0.5202,16656.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760179770,0.2202,16656.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760184607,0.1,16656.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760184806,0.1,16656.0,16655.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672760188497,0.5198,16657.0,16655.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672760189433,0.1,16656.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760189648,0.1,16656.0,16655.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672760190075,0.1,16656.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760191753,0.2202,16656.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760199009,0.5209,16657.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760199742,0.2202,16656.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760200791,0.2497,16656.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760201001,0.2497,16656.0,16655.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672760203098,0.1497,16656.0,16655.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672760203732,0.2497,16656.0,16655.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672760204679,0.1497,16656.0,16655.0,0.12376782]
["bitfinex-derivatives","BTCF0:USTF0",1672760206361,0.2497,16656.0,16655.0,0.12376782]
["bitfinex-derivatives","BTCF0:USTF0",1672760207622,0.1497,16656.0,16655.0,0.12376782]
["bitfinex-derivatives","BTCF0:USTF0",1672760209825,0.3007,16657.0,16655.0,0.27266782]
["bitfinex-derivatives","BTCF0:USTF0",1672760209826,0.4503,16657.0,16655.0,0.27266782]
["bitfinex-derivatives","BTCF0:USTF0",1672760211721,0.1,16656.0,16655.0,0.27266782]
["bitfinex-derivatives","BTCF0:USTF0",1672760212685,0.4503,16657.0,16655.0,0.27266782]
["bitfinex-derivatives","BTCF0:USTF0",1672760213410,0.1,16656.0,16655.0,0.24866782]
["bitfinex-derivatives","BTCF0:USTF0",1672760213731,0.1,16656.0,16655.0,0.27266782]
["bitfinex-derivatives","BTCF0:USTF0",1672760217608,0.25,16656.0,16655.0,0.12376782]
["bitfinex-derivatives","BTCF0:USTF0",1672760218444,0.15,16656.0,16655.0,0.12376782]
["bitfinex-derivatives","BTCF0:USTF0",1672760218660,0.25,16656.0,16655.0,0.12376782]
["bitfinex-derivatives","BTCF0:USTF0",1672760219192,0.15,16656.0,16655.0,0.12376782]
["bitfinex-derivatives","BTCF0:USTF0",1672760220129,0.25,16656.0,16655.0,0.12376782]
["bitfinex-derivatives","BTCF0:USTF0",1672760220980,0.25,16656.0,16655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672760224446,0.2503,16655.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760224767,0.4504,16653.0,16651.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672760224973,0.1,16652.0,16651.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672760225181,0.4504,16653.0,16651.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672760225391,0.4504,16653.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760226448,0.4524,16653.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760226978,0.4514,16653.0,16652.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672760227289,0.3017,16653.0,16652.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1672760227503,0.001,16653.0,16652.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1672760228437,0.001,16653.0,16652.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1672760230763,0.001,16653.0,16652.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672760231596,0.3017,16653.0,16652.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672760231806,0.3017,16653.0,16652.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1672760232651,0.001,16653.0,16652.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1672760233485,0.001,16653.0,16652.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672760233910,0.001,16653.0,16652.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1672760234643,0.001,16653.0,16652.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672760234854,0.3017,16653.0,16652.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672760235068,0.3017,16653.0,16652.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1672760238537,0.001,16653.0,16652.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1672760239801,0.001,16653.0,16652.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672760241586,0.3017,16653.0,16652.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672760247685,0.001,16653.0,16652.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672760252627,0.001,16653.0,16652.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1672760268829,0.001,16653.0,16652.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672760269659,0.3017,16653.0,16652.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672760270614,0.3017,16653.0,16652.0,0.33282614]
["bitfinex-derivatives","BTCF0:USTF0",1672760275351,0.3017,16653.0,16652.0,4.10282614]
["bitfinex-derivatives","BTCF0:USTF0",1672760275551,0.3017,16653.0,16652.0,0.33282614]
["bitfinex-derivatives","BTCF0:USTF0",1672760280288,0.001,16653.0,16652.0,0.33282614]
["bitfinex-derivatives","BTCF0:USTF0",1672760289955,0.3017,16653.0,16652.0,0.33282614]
["bitfinex-derivatives","BTCF0:USTF0",1672760290592,0.3017,16653.0,16652.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672760290802,0.452,16653.0,16652.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672760291850,0.452,16653.0,16652.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672760293856,0.3017,16653.0,16652.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1672760303321,0.3017,16653.0,16652.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672760303530,0.3017,16653.0,16652.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672760303531,0.451,16653.0,16652.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672760307312,0.3017,16653.0,16652.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672760309401,0.001,16653.0,16652.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672760309614,0.001,16653.0,16652.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1672760309832,0.001,16653.0,16652.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1672760311096,0.001,16653.0,16652.0,1.3852]
["bitfinex-derivatives","BTCF0:USTF0",1672760313947,0.001,16653.0,16652.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1672760316677,0.001,16653.0,16652.0,0.93412698]
["bitfinex-derivatives","BTCF0:USTF0",1672760316880,0.001,16653.0,16652.0,0.33342698]
["bitfinex-derivatives","BTCF0:USTF0",1672760320350,0.001,16653.0,16652.0,1.38512698]
["bitfinex-derivatives","BTCF0:USTF0",1672760322558,0.1,16656.0,16653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760322773,0.1,16656.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760323819,0.129,16656.0,16655.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672760324027,0.029,16656.0,16655.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672760329810,0.029,16656.0,16655.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672760331075,0.129,16656.0,16655.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672760331285,0.029,16656.0,16655.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672760331600,0.129,16656.0,16655.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672760332234,0.029,16656.0,16655.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672760334123,0.029,16656.0,16655.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1672760334438,0.029,16656.0,16655.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672760335379,0.2783,16656.0,16655.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672760338544,0.4007,16657.0,16656.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1672760338858,0.5498,16657.0,16656.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1672760339068,0.5498,16657.0,16656.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1672760339597,0.4518,16657.0,16656.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1672760339908,0.453,16657.0,16656.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1672760349689,0.4517,16657.0,16656.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1672760350844,0.151,16657.0,16656.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1672760351052,0.4517,16657.0,16656.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1672760358847,0.453,16657.0,16656.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1672760363470,0.45286793,16657.0,16656.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1672760369887,0.45156793,16657.0,16656.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1672760372514,0.45156793,16657.0,16656.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1672760379869,0.45216793,16657.0,16656.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1672760380395,0.60246793,16657.0,16656.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1672760383662,0.75166793,16657.0,16656.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1672760385441,1.35236793,16657.0,16656.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1672760402044,1.05166793,16657.0,16656.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1672760402264,1.35236793,16657.0,16656.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1672760408249,0.75166793,16657.0,16656.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1672760409818,0.60136793,16657.0,16656.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1672760413080,0.60136793,16657.0,16656.0,0.73954524]
["bitfinex-derivatives","BTCF0:USTF0",1672760418855,0.45216793,16657.0,16656.0,0.73954524]
["bitfinex-derivatives","BTCF0:USTF0",1672760419901,0.45156793,16657.0,16656.0,0.73954524]
["bitfinex-derivatives","BTCF0:USTF0",1672760427156,0.30256793,16657.0,16656.0,0.88984524]
["bitfinex-derivatives","BTCF0:USTF0",1672760428839,0.45286793,16657.0,16656.0,0.73954524]
["bitfinex-derivatives","BTCF0:USTF0",1672760429884,0.30256793,16657.0,16656.0,0.73954524]
["bitfinex-derivatives","BTCF0:USTF0",1672760439775,0.30256793,16657.0,16656.0,0.88984524]
["bitfinex-derivatives","BTCF0:USTF0",1672760441657,0.30256793,16657.0,16656.0,1.19044524]
["bitfinex-derivatives","BTCF0:USTF0",1672760442400,0.30256793,16657.0,16656.0,1.49044524]
["bitfinex-derivatives","BTCF0:USTF0",1672760445345,0.30256793,16657.0,16656.0,1.19044524]
["bitfinex-derivatives","BTCF0:USTF0",1672760447975,0.30256793,16657.0,16656.0,0.88984524]
["bitfinex-derivatives","BTCF0:USTF0",1672760449861,0.30256793,16657.0,16656.0,1.03944524]
["bitfinex-derivatives","BTCF0:USTF0",1672760450065,0.30247917,16657.0,16656.0,1.03944524]
["bitfinex-derivatives","BTCF0:USTF0",1672760457651,0.00177917,16657.0,16656.0,1.03944524]
["bitfinex-derivatives","BTCF0:USTF0",1672760458487,0.30247917,16657.0,16656.0,1.03944524]
["bitfinex-derivatives","BTCF0:USTF0",1672760459749,0.30247917,16657.0,16656.0,1.03934524]
["bitfinex-derivatives","BTCF0:USTF0",1672760459962,0.00177917,16657.0,16656.0,1.03934524]
["bitfinex-derivatives","BTCF0:USTF0",1672760463955,0.00177917,16657.0,16656.0,1.18964524]
["bitfinex-derivatives","BTCF0:USTF0",1672760468901,0.00177917,16657.0,16656.0,1.79034524]
["bitfinex-derivatives","BTCF0:USTF0",1672760477405,0.3007,16659.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760477715,0.3007,16659.0,16658.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672760478454,0.3007,16659.0,16658.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672760479186,0.3007,16659.0,16658.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1672760479930,0.3007,16659.0,16658.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672760481281,0.3007,16659.0,16658.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1672760482017,0.15,16663.0,16658.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1672760482233,0.3007,16661.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760482442,0.3007,16661.0,16660.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672760483493,0.3007,16661.0,16660.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672760489701,0.3007,16661.0,16660.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1672760489918,0.3007,16663.0,16660.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1672760490121,0.3007,16663.0,16662.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672760491484,0.5496,16663.0,16661.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672760491697,0.1,16662.0,16661.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672760492747,0.1,16662.0,16661.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1672760494734,0.5496,16663.0,16661.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1672760495159,0.5496,16663.0,16662.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1672760497051,0.4496,16663.0,16662.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1672760498099,0.4496,16663.0,16662.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1672760498100,0.3007,16663.0,16662.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1672760509344,0.3007,16663.0,16662.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672760509872,0.3007,16663.0,16662.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672760510917,0.3007,16665.0,16662.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672760511128,0.3007,16665.0,16664.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672760511341,0.3007,16665.0,16664.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760513234,0.3007,16665.0,16664.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672760514286,0.1,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760514494,0.4007,16666.0,16665.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760515440,0.4007,16666.0,16665.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672760516703,0.3007,16666.0,16665.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672760521851,0.4007,16666.0,16665.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672760522067,0.3007,16666.0,16665.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672760529941,0.5496,16668.0,16665.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672760530152,0.5496,16668.0,16666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672760530466,0.5496,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760531094,0.5496,16668.0,16666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672760531845,0.5496,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760532682,0.5496,16668.0,16667.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672760533095,0.5496,16668.0,16667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672760534778,0.5496,16668.0,16667.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672760536676,0.5499,16668.0,16667.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672760537097,0.4499,16668.0,16667.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672760539935,0.451,16668.0,16667.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672760540351,0.451,16668.0,16667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672760541615,1.21966,16668.0,16667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672760547195,0.451,16668.0,16667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672760547616,0.551,16668.0,16667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672760549402,0.4007,16668.0,16667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672760549612,0.5507,16668.0,16667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672760556235,1.1514,16668.0,16667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672760558974,1.301,16668.0,16667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672760559394,0.1,16667.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760559604,0.451,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760559815,0.4507,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760560335,0.4507,16665.0,16663.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760560654,0.1,16664.0,16663.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760561172,0.2497,16664.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760561387,0.4503,16663.0,16660.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1672760561698,0.1488,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760562536,0.2488,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760562753,0.2488,16662.0,16661.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672760563170,0.2488,16662.0,16661.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672760563492,0.2488,16662.0,16661.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672760564637,0.1488,16662.0,16661.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672760566636,0.4504,16663.0,16661.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1672760568112,0.4504,16663.0,16661.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760568329,0.4504,16663.0,16661.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1672760569800,0.45,16663.0,16661.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1672760570637,0.451,16663.0,16661.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1672760571056,0.451,16663.0,16661.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760571270,0.451,16663.0,16661.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1672760572522,0.451,16663.0,16661.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760572737,0.451,16663.0,16661.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1672760573151,0.451,16663.0,16661.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1672760579470,0.3007,16662.0,16661.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1672760592408,0.3007,16662.0,16661.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1672760592409,0.4007,16662.0,16661.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1672760594092,0.8507,16662.0,16659.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1672760594403,0.8507,16662.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672760594404,0.6013,16660.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672760594619,0.149,16659.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760595243,0.451,16660.0,16659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672760595655,0.451,16660.0,16658.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760595981,0.018,16659.0,16658.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672760597133,0.461,16660.0,16659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672760597447,0.451,16660.0,16658.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760597654,0.018,16659.0,16658.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672760597977,0.451,16660.0,16658.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760598189,0.461,16660.0,16659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672760598729,0.018,16659.0,16658.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672760599776,0.3107,16660.0,16659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672760599990,0.3107,16660.0,16659.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672760600193,0.3007,16660.0,16659.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672760601044,0.01,16660.0,16659.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672760602088,0.11,16660.0,16659.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672760604722,0.51236,16660.0,16659.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672760607767,0.41236,16660.0,16659.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672760609868,0.56196,16660.0,16659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672760615548,0.41236,16660.0,16659.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672760616700,0.01,16660.0,16659.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672760631619,0.88678,16660.0,16659.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672760639076,0.88678,16660.0,16659.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672760641602,0.01,16660.0,16659.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672760645181,0.01,16660.0,16659.0,0.40845275]
["bitfinex-derivatives","BTCF0:USTF0",1672760648448,0.01,16660.0,16659.0,0.55875275]
["bitfinex-derivatives","BTCF0:USTF0",1672760652106,0.01,16660.0,16659.0,1.15945275]
["bitfinex-derivatives","BTCF0:USTF0",1672760653798,0.61254,16661.0,16660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672760654114,1e-08,16661.0,16660.0,2.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672760655167,0.7811,16667.0,16660.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1672760655376,0.7811,16667.0,16665.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672760655586,0.4503,16667.0,16665.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672760655796,0.4503,16667.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760656730,0.3007,16667.0,16666.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672760657157,0.7499,16670.0,16666.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672760657474,0.4007,16669.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760658520,0.4007,16669.0,16668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672760660836,0.4007,16669.0,16668.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672760664192,0.3007,16669.0,16668.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672760664405,0.4007,16669.0,16668.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672760668714,0.3007,16669.0,16668.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672760676185,0.3077,16669.0,16668.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672760676499,0.3007,16669.0,16668.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760676823,0.3077,16669.0,16668.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672760679339,0.4077,16669.0,16668.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672760679552,0.3077,16669.0,16668.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672760679764,0.4077,16669.0,16668.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672760680498,0.3077,16669.0,16668.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672760680706,0.4077,16669.0,16668.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672760680906,0.4077,16669.0,16668.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672760681120,0.5567,16669.0,16668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672760682804,0.4567,16669.0,16668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672760684802,0.5567,16669.0,16668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672760687535,0.4567,16669.0,16668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672760687742,0.156,16669.0,16668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672760689118,0.4567,16669.0,16668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672760689750,0.3077,16669.0,16668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672760690905,0.3077,16669.0,16668.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672760692900,0.4077,16669.0,16668.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672760693628,0.4077,16669.0,16668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672760693629,0.5574,16669.0,16668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672760696898,0.7077,16669.0,16668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672760698356,1.3084,16669.0,16668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672760698567,0.1,16668.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760698777,0.1492,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760698993,0.2492,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760699524,0.2492,16665.0,16664.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672760699731,0.2503,16665.0,16664.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672760700255,0.1503,16665.0,16664.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672760700468,0.2503,16665.0,16664.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672760700877,0.1503,16665.0,16664.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672760701089,0.2503,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760701294,0.2503,16665.0,16664.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672760701722,0.2673,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760705410,0.2673,16665.0,16663.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760706136,0.2503,16665.0,16663.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760706352,0.1,16664.0,16663.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1672760707194,0.1503,16665.0,16663.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1672760707607,0.017,16664.0,16663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760707813,0.017,16664.0,16663.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760708137,0.017,16665.0,16663.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1672760708346,0.017,16665.0,16664.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672760708663,0.1503,16666.0,16664.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672760708873,0.1503,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760709087,0.2503,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760709602,0.1503,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760709819,0.47396,16667.0,16665.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760710233,0.1,16666.0,16665.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760710445,0.116,16666.0,16665.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760710866,0.1,16666.0,16665.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760711078,0.4007,16666.0,16665.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672760711500,0.4167,16666.0,16665.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672760713920,0.4167,16666.0,16665.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672760714233,0.5658,16666.0,16665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672760714431,0.4167,16666.0,16665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672760714641,0.567,16666.0,16665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672760715275,1.318,16666.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760715491,1.318,16666.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760715492,0.1503,16663.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760715700,0.249,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760715912,0.149,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760716335,0.4497,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760717698,0.4677,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760719702,0.4683,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760724004,0.1676,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760729994,0.1668,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760730208,0.1488,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760730521,0.1668,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760730735,0.1488,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760730945,0.1588,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760731993,0.1588,16662.0,16661.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672760739242,0.01,16662.0,16661.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1672760744605,0.01,16662.0,16661.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1672760745551,0.01,16662.0,16661.0,1.1513]
["bitfinex-derivatives","BTCF0:USTF0",1672760745765,0.51666,16663.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760745964,0.51666,16663.0,16662.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672760747029,0.57466,16663.0,16662.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1672760759744,0.57466,16663.0,16662.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1672760769816,0.57466,16663.0,16662.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1672760771085,0.57466,16663.0,16662.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1672760779074,0.57466,16663.0,16662.0,2.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672760779396,0.44087915,16663.0,16662.0,2.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672760779709,0.44087915,16663.0,16662.0,5.8251]
["bitfinex-derivatives","BTCF0:USTF0",1672760779919,0.38287915,16663.0,16662.0,2.0531]
["bitfinex-derivatives","BTCF0:USTF0",1672760780126,0.39587915,16663.0,16662.0,2.0731]
["bitfinex-derivatives","BTCF0:USTF0",1672760780331,0.39587915,16663.0,16662.0,5.8431]
["bitfinex-derivatives","BTCF0:USTF0",1672760780660,0.39587915,16663.0,16662.0,2.0731]
["bitfinex-derivatives","BTCF0:USTF0",1672760783907,1.5328,16670.0,16662.0,2.0731]
["bitfinex-derivatives","BTCF0:USTF0",1672760784120,0.3,16670.0,16669.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672760784332,0.3,16670.0,16669.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760784644,0.4,16670.0,16669.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760784855,0.3,16670.0,16669.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760785065,0.4,16670.0,16669.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760785278,0.3,16670.0,16669.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760785489,0.4,16670.0,16669.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760785896,0.512,16670.0,16669.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672760786331,0.412,16670.0,16669.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672760787275,0.112,16670.0,16669.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672760787486,0.212,16670.0,16669.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672760788001,0.112,16670.0,16669.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672760788213,0.212,16670.0,16669.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672760788640,0.112,16670.0,16669.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672760791371,0.212,16670.0,16669.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672760792838,0.3612,16670.0,16669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672760793044,0.6612,16670.0,16669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672760793685,0.9619,16670.0,16669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672760796935,0.9619,16670.0,16669.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672760797146,0.5619,16670.0,16669.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672760808812,0.4127,16670.0,16669.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672760809243,0.112,16670.0,16669.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1672760809865,0.112,16670.0,16669.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1672760811344,0.112,16670.0,16669.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1672760817863,0.4127,16670.0,16669.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1672760818172,0.563,16670.0,16669.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672760819645,0.563,16670.0,16669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672760819853,0.562,16670.0,16669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672760820597,0.562,16670.0,16669.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672760822587,0.562,16670.0,16669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672760822810,0.7125,16670.0,16669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672760836794,0.7125,16670.0,16669.0,0.00287265]
["bitfinex-derivatives","BTCF0:USTF0",1672760839738,0.563,16670.0,16669.0,0.00287265]
["bitfinex-derivatives","BTCF0:USTF0",1672760841405,0.7126,16670.0,16669.0,0.00287265]
["bitfinex-derivatives","BTCF0:USTF0",1672760844670,0.4119,16670.0,16669.0,0.00287265]
["bitfinex-derivatives","BTCF0:USTF0",1672760846250,0.7126,16670.0,16669.0,0.00287265]
["bitfinex-derivatives","BTCF0:USTF0",1672760865275,0.7126,16670.0,16669.0,0.10287265]
["bitfinex-derivatives","BTCF0:USTF0",1672760868419,0.4119,16670.0,16669.0,0.10287265]
["bitfinex-derivatives","BTCF0:USTF0",1672760869900,0.2623,16670.0,16669.0,0.10287265]
["bitfinex-derivatives","BTCF0:USTF0",1672760871585,0.261,16670.0,16669.0,0.10287265]
["bitfinex-derivatives","BTCF0:USTF0",1672760874423,0.112,16670.0,16669.0,0.25197265]
["bitfinex-derivatives","BTCF0:USTF0",1672760876095,0.112,16670.0,16669.0,0.55267265]
["bitfinex-derivatives","BTCF0:USTF0",1672760876509,0.112,16670.0,16669.0,0.25197265]
["bitfinex-derivatives","BTCF0:USTF0",1672760877784,0.212,16670.0,16669.0,0.25197265]
["bitfinex-derivatives","BTCF0:USTF0",1672760878308,0.112,16670.0,16669.0,0.25197265]
["bitfinex-derivatives","BTCF0:USTF0",1672760878730,0.212,16670.0,16669.0,0.25197265]
["bitfinex-derivatives","BTCF0:USTF0",1672760878939,0.112,16670.0,16669.0,0.25197265]
["bitfinex-derivatives","BTCF0:USTF0",1672760879782,0.112,16670.0,16669.0,0.25217265]
["bitfinex-derivatives","BTCF0:USTF0",1672760880725,0.212,16670.0,16669.0,0.25217265]
["bitfinex-derivatives","BTCF0:USTF0",1672760883147,0.212,16670.0,16669.0,0.2519327]
["bitfinex-derivatives","BTCF0:USTF0",1672760884089,0.112,16670.0,16669.0,0.2519327]
["bitfinex-derivatives","BTCF0:USTF0",1672760884300,0.212,16670.0,16669.0,0.2519327]
["bitfinex-derivatives","BTCF0:USTF0",1672760884724,0.112,16670.0,16669.0,0.2519327]
["bitfinex-derivatives","BTCF0:USTF0",1672760885039,0.212,16670.0,16669.0,0.2519327]
["bitfinex-derivatives","BTCF0:USTF0",1672760885669,0.112,16670.0,16669.0,0.2519327]
["bitfinex-derivatives","BTCF0:USTF0",1672760886719,0.212,16670.0,16669.0,0.2519327]
["bitfinex-derivatives","BTCF0:USTF0",1672760889770,0.112,16670.0,16669.0,0.2529327]
["bitfinex-derivatives","BTCF0:USTF0",1672760889970,0.212,16670.0,16669.0,0.2529327]
["bitfinex-derivatives","BTCF0:USTF0",1672760891762,0.112,16670.0,16669.0,0.2529327]
["bitfinex-derivatives","BTCF0:USTF0",1672760892073,0.212,16670.0,16669.0,0.2529327]
["bitfinex-derivatives","BTCF0:USTF0",1672760892601,0.112,16670.0,16669.0,0.2529327]
["bitfinex-derivatives","BTCF0:USTF0",1672760893437,0.212,16670.0,16669.0,0.2529327]
["bitfinex-derivatives","BTCF0:USTF0",1672760893649,0.212,16670.0,16669.0,0.1529327]
["bitfinex-derivatives","BTCF0:USTF0",1672760897012,0.112,16670.0,16669.0,0.1529327]
["bitfinex-derivatives","BTCF0:USTF0",1672760897851,0.212,16670.0,16669.0,0.1529327]
["bitfinex-derivatives","BTCF0:USTF0",1672760898066,0.112,16670.0,16669.0,0.1529327]
["bitfinex-derivatives","BTCF0:USTF0",1672760898265,0.212,16670.0,16669.0,0.1529327]
["bitfinex-derivatives","BTCF0:USTF0",1672760899746,0.3617,16670.0,16669.0,0.0026327]
["bitfinex-derivatives","BTCF0:USTF0",1672760900167,0.361,16670.0,16669.0,0.0026327]
["bitfinex-derivatives","BTCF0:USTF0",1672760901840,0.261,16670.0,16669.0,0.0026327]
["bitfinex-derivatives","BTCF0:USTF0",1672760902899,0.361,16670.0,16669.0,0.0026327]
["bitfinex-derivatives","BTCF0:USTF0",1672760905412,0.261,16670.0,16669.0,0.0026327]
["bitfinex-derivatives","BTCF0:USTF0",1672760906362,0.261,16670.0,16669.0,0.3033327]
["bitfinex-derivatives","BTCF0:USTF0",1672760907197,0.261,16670.0,16669.0,0.0026327]
["bitfinex-derivatives","BTCF0:USTF0",1672760909729,0.112,16670.0,16669.0,0.1529327]
["bitfinex-derivatives","BTCF0:USTF0",1672760911089,0.112,16670.0,16669.0,0.4536327]
["bitfinex-derivatives","BTCF0:USTF0",1672760914345,0.112,16670.0,16669.0,0.5536327]
["bitfinex-derivatives","BTCF0:USTF0",1672760916131,0.11185412,16670.0,16669.0,0.5536327]
["bitfinex-derivatives","BTCF0:USTF0",1672760921912,0.25,16672.0,16669.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1672760922233,0.006,16670.0,16669.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1672760922434,0.006,16670.0,16669.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1672760922961,0.256,16672.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760923161,0.256,16672.0,16670.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672760923376,0.25,16672.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760924007,0.316,16672.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672760925282,0.352,16672.0,16671.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672760927694,0.252,16672.0,16671.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672760930847,0.102,16672.0,16671.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1672760931581,0.54618,16672.0,16671.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1672760933263,0.44718,16672.0,16671.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1672760933789,0.43998209,16672.0,16671.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1672760934624,0.003,16672.0,16671.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1672760945991,0.008,16672.0,16671.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1672760951768,0.089,16674.0,16671.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1672760951977,0.089,16674.0,16673.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672760953237,0.089,16674.0,16673.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672760953765,0.189,16674.0,16673.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672760953963,0.089,16674.0,16673.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1672760959754,0.089,16674.0,16673.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1672760964698,0.76712,16674.0,16673.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1672760965855,0.76712,16674.0,16673.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1672760968163,0.91612,16674.0,16673.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672760969216,0.91612,16674.0,16672.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672760969425,0.92512,16674.0,16673.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672760969952,0.92502,16674.0,16673.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672760970369,0.92522,16674.0,16673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672760971740,0.92522,16674.0,16673.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672760973632,0.92522,16674.0,16673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672760976248,1.07672,16674.0,16673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672760976458,1.37672,16674.0,16673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672760980453,1.45072,16674.0,16673.0,0.0059039]
["bitfinex-derivatives","BTCF0:USTF0",1672760982349,1.15072,16674.0,16673.0,0.0059039]
["bitfinex-derivatives","BTCF0:USTF0",1672760987497,1.00042,16674.0,16673.0,0.0059039]
["bitfinex-derivatives","BTCF0:USTF0",1672760992120,0.85012,16674.0,16673.0,0.1548039]
["bitfinex-derivatives","BTCF0:USTF0",1672760999896,0.85012,16674.0,16673.0,0.1550039]
["bitfinex-derivatives","BTCF0:USTF0",1672761004414,1.00012,16674.0,16673.0,0.0059039]
["bitfinex-derivatives","BTCF0:USTF0",1672761009780,0.99982,16674.0,16673.0,0.0059039]
["bitfinex-derivatives","BTCF0:USTF0",1672761014096,0.99982,16674.0,16673.0,0.1059039]
["bitfinex-derivatives","BTCF0:USTF0",1672761014308,0.3217,16674.0,16673.0,0.1059039]
["bitfinex-derivatives","BTCF0:USTF0",1672761014519,0.4217,16674.0,16673.0,0.1059039]
["bitfinex-derivatives","BTCF0:USTF0",1672761015463,0.88382,16674.0,16673.0,0.1059039]
["bitfinex-derivatives","BTCF0:USTF0",1672761019129,0.78382,16674.0,16673.0,0.1059039]
["bitfinex-derivatives","BTCF0:USTF0",1672761019762,0.78442,16674.0,16673.0,0.1059039]
["bitfinex-derivatives","BTCF0:USTF0",1672761022505,0.78442,16674.0,16673.0,0.0059039]
["bitfinex-derivatives","BTCF0:USTF0",1672761027649,0.78322,16674.0,16673.0,0.0059039]
["bitfinex-derivatives","BTCF0:USTF0",1672761028077,0.78322,16674.0,16673.0,0.1059039]
["bitfinex-derivatives","BTCF0:USTF0",1672761029970,0.78382,16674.0,16673.0,0.10570269]
["bitfinex-derivatives","BTCF0:USTF0",1672761032490,0.78362617,16674.0,16673.0,0.10570269]
["bitfinex-derivatives","BTCF0:USTF0",1672761033113,0.78362617,16674.0,16673.0,0.00570269]
["bitfinex-derivatives","BTCF0:USTF0",1672761033746,0.78362617,16674.0,16673.0,0.10570269]
["bitfinex-derivatives","BTCF0:USTF0",1672761039838,0.63392617,16674.0,16673.0,0.25600269]
["bitfinex-derivatives","BTCF0:USTF0",1672761041837,0.63392617,16674.0,16673.0,0.25460269]
["bitfinex-derivatives","BTCF0:USTF0",1672761042051,0.63392617,16674.0,16673.0,0.85590269]
["bitfinex-derivatives","BTCF0:USTF0",1672761047934,0.63392617,16674.0,16673.0,0.15600269]
["bitfinex-derivatives","BTCF0:USTF0",1672761048555,0.78272617,16674.0,16673.0,0.00570269]
["bitfinex-derivatives","BTCF0:USTF0",1672761048769,0.93302617,16674.0,16673.0,0.00570269]
["bitfinex-derivatives","BTCF0:USTF0",1672761053917,1.53372617,16674.0,16673.0,0.00570269]
["bitfinex-derivatives","BTCF0:USTF0",1672761056234,0.1,16673.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761056443,0.451,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761057597,0.461,16670.0,16669.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672761062012,0.1603,16670.0,16669.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672761064635,0.461,16670.0,16669.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672761065791,0.561,16670.0,16669.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672761067054,0.551,16670.0,16668.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672761067261,0.554,16670.0,16669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672761067472,0.91424,16670.0,16669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672761069894,0.91284,16670.0,16669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672761073351,1.06334,16670.0,16669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672761075249,1.66404,16670.0,16669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672761075463,1.66404,16670.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761075464,0.1,16669.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761075672,0.2496,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761076619,0.2496,16668.0,16667.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672761077245,0.2496,16668.0,16667.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672761077454,0.2496,16668.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761077455,0.5503,16668.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761077776,0.1489,16667.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761078932,0.1489,16667.0,16666.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672761079773,0.1503,16667.0,16666.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672761080088,0.1593,16667.0,16666.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672761080510,0.1497,16667.0,16666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672761080821,0.1597,16667.0,16666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672761081659,0.57382,16667.0,16666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672761083555,0.42412,16667.0,16666.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1672761084508,0.01,16667.0,16666.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1672761089756,0.01,16667.0,16666.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1672761098488,0.01,16667.0,16666.0,4.5213]
["bitfinex-derivatives","BTCF0:USTF0",1672761098903,0.01,16667.0,16666.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1672761099321,0.01,16667.0,16666.0,4.5213]
["bitfinex-derivatives","BTCF0:USTF0",1672761099751,0.01,16667.0,16666.0,4.5212]
["bitfinex-derivatives","BTCF0:USTF0",1672761100375,0.01,16667.0,16666.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1672761109725,0.01,16667.0,16666.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1672761113408,0.01,16667.0,16666.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1672761114776,0.68224,16667.0,16666.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1672761126224,0.68224,16667.0,16666.0,0.60085732]
["bitfinex-derivatives","BTCF0:USTF0",1672761133578,0.68224,16667.0,16666.0,0.30015732]
["bitfinex-derivatives","BTCF0:USTF0",1672761133791,0.68224,16667.0,16666.0,0.14985732]
["bitfinex-derivatives","BTCF0:USTF0",1672761134008,0.83114,16667.0,16666.0,0.14985732]
["bitfinex-derivatives","BTCF0:USTF0",1672761134322,0.83114,16667.0,16666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672761134953,0.98284,16667.0,16666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672761135376,0.1,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761135581,0.2503,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761135797,0.2503,16666.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672761136007,0.1489,16665.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672761137167,0.4484,16665.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672761137583,0.5484,16665.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672761138006,0.5594,16665.0,16664.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672761138316,0.4105,16665.0,16664.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672761138533,1.29298,16665.0,16664.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672761138732,0.4105,16665.0,16664.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672761139903,0.3105,16665.0,16664.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672761140421,0.161,16665.0,16664.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672761141254,0.95942,16665.0,16664.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672761143895,0.80942,16665.0,16664.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1672761148720,0.80942,16665.0,16664.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672761149884,0.80942,16665.0,16664.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1672761153234,0.80942,16665.0,16664.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1672761153566,0.011,16665.0,16664.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1672761161024,0.011,16665.0,16664.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1672761161236,0.011,16665.0,16664.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1672761167957,0.011,16665.0,16664.0,1.4949]
["bitfinex-derivatives","BTCF0:USTF0",1672761168370,0.00329731,16665.0,16664.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1672761168580,0.36018,16666.0,16664.0,2.3945]
["bitfinex-derivatives","BTCF0:USTF0",1672761168790,0.36018,16666.0,16665.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672761169004,0.36018,16666.0,16665.0,2.2529]
["bitfinex-derivatives","BTCF0:USTF0",1672761169216,0.36018,16666.0,16665.0,2.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672761169423,0.3285,16673.0,16665.0,2.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672761169634,0.3285,16673.0,16671.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672761169841,0.1503,16673.0,16671.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672761170053,0.2503,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761170473,0.3403,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761171423,0.941,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761171634,1.76336,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761172372,1.61306,16673.0,16672.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1672761172797,1.61306,16673.0,16672.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672761176894,1.01236,16673.0,16672.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672761180251,0.91236,16673.0,16672.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672761184478,0.91236,16673.0,16672.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1672761185004,0.91236,16673.0,16672.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1672761194143,0.09,16673.0,16672.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1672761195624,0.90024,16673.0,16672.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1672761199402,0.90024,16673.0,16672.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1672761200132,0.90024,16673.0,16672.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1672761201604,0.90024,16673.0,16672.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672761208654,0.90024,16673.0,16672.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1672761209715,0.90024,16673.0,16672.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1672761216126,0.90024,16673.0,16672.0,0.45587426]
["bitfinex-derivatives","BTCF0:USTF0",1672761216537,0.09,16673.0,16672.0,0.45587426]
["bitfinex-derivatives","BTCF0:USTF0",1672761219799,0.09,16673.0,16672.0,0.45537426]
["bitfinex-derivatives","BTCF0:USTF0",1672761220438,0.09,16673.0,16672.0,0.55537426]
["bitfinex-derivatives","BTCF0:USTF0",1672761244704,0.082,16673.0,16672.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1672761245121,0.002,16673.0,16672.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1672761259951,0.002,16673.0,16672.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1672761262575,0.002,16673.0,16672.0,0.7065973]
["bitfinex-derivatives","BTCF0:USTF0",1672761267727,0.45806,16673.0,16672.0,0.7065973]
["bitfinex-derivatives","BTCF0:USTF0",1672761267935,0.45806,16673.0,16672.0,0.5562973]
["bitfinex-derivatives","BTCF0:USTF0",1672761269407,0.45806,16673.0,16672.0,0.5577973]
["bitfinex-derivatives","BTCF0:USTF0",1672761269619,0.45806,16673.0,16672.0,0.4577973]
["bitfinex-derivatives","BTCF0:USTF0",1672761269830,0.60766,16673.0,16672.0,0.3074973]
["bitfinex-derivatives","BTCF0:USTF0",1672761274762,0.60766,16673.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672761276347,0.60766,16673.0,16671.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672761276348,0.60566,16673.0,16671.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672761276542,0.68666,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672761279712,0.68676,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672761280980,0.68736,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672761281608,0.68736,16673.0,16672.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672761289278,0.68736,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672761289489,0.68736,16673.0,16672.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672761289909,0.68616,16673.0,16672.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672761307469,0.68616,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672761312522,0.68616,16673.0,16672.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672761314828,0.68616,16673.0,16672.0,0.30657332]
["bitfinex-derivatives","BTCF0:USTF0",1672761316715,0.2301,16673.0,16672.0,0.30657332]
["bitfinex-derivatives","BTCF0:USTF0",1672761316930,0.3301,16673.0,16672.0,0.30657332]
["bitfinex-derivatives","BTCF0:USTF0",1672761318401,0.2301,16673.0,16672.0,0.30657332]
["bitfinex-derivatives","BTCF0:USTF0",1672761318610,1.11828,16673.0,16672.0,0.30657332]
["bitfinex-derivatives","BTCF0:USTF0",1672761323126,0.96918,16673.0,16672.0,0.45537332]
["bitfinex-derivatives","BTCF0:USTF0",1672761323546,0.96918,16673.0,16672.0,4.22537332]
["bitfinex-derivatives","BTCF0:USTF0",1672761329852,0.96918,16673.0,16672.0,4.22687332]
["bitfinex-derivatives","BTCF0:USTF0",1672761332273,0.96918,16673.0,16672.0,0.45687332]
["bitfinex-derivatives","BTCF0:USTF0",1672761339518,1.11818,16673.0,16672.0,0.00587332]
["bitfinex-derivatives","BTCF0:USTF0",1672761341941,1.41888,16673.0,16672.0,0.00587332]
["bitfinex-derivatives","BTCF0:USTF0",1672761342784,1.56858,16673.0,16672.0,0.00587332]
["bitfinex-derivatives","BTCF0:USTF0",1672761342989,2.16928,16673.0,16672.0,0.00587332]
["bitfinex-derivatives","BTCF0:USTF0",1672761343205,0.1,16672.0,16668.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672761343409,0.1503,16669.0,16668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672761344985,0.1663,16669.0,16668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672761346358,0.166,16669.0,16668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672761346882,0.1,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761347084,0.2503,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761347294,0.2503,16668.0,16666.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1672761347500,0.149,16667.0,16666.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1672761348667,0.163,16667.0,16666.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1672761349834,0.1636,16667.0,16666.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1672761352669,0.164,16667.0,16666.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1672761353106,0.014,16667.0,16666.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1672761353299,0.014,16667.0,16666.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1672761353621,0.014,16667.0,16666.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1672761355824,0.014,16667.0,16666.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1672761356037,0.01392669,16667.0,16666.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1672761356971,0.01392669,16667.0,16666.0,5.42108]
["bitfinex-derivatives","BTCF0:USTF0",1672761357184,0.01392669,16667.0,16666.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1672761358973,2.669e-05,16667.0,16666.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1672761359184,2.669e-05,16667.0,16666.0,2.25178]
["bitfinex-derivatives","BTCF0:USTF0",1672761359503,0.52212,16669.0,16666.0,2.25178]
["bitfinex-derivatives","BTCF0:USTF0",1672761359504,0.52212,16669.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761359708,0.52212,16669.0,16668.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1672761359923,0.52212,16669.0,16668.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1672761360983,0.60312,16669.0,16668.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1672761363291,0.7832,16673.0,16668.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1672761363506,0.39080617,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761363714,0.39080617,16674.0,16673.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1672761363715,0.08880617,16674.0,16673.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1672761364767,0.95940617,16674.0,16673.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1672761364972,1.00840617,16674.0,16673.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1672761365288,1.00840617,16674.0,16673.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1672761367277,0.95940617,16674.0,16673.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1672761367495,0.09180617,16674.0,16673.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1672761368763,0.09180617,16674.0,16673.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1672761369810,0.09180617,16674.0,16673.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1672761379912,0.09180617,16674.0,16673.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1672761382537,0.09180617,16674.0,16673.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1672761386629,0.09180617,16674.0,16673.0,4.4241]
["bitfinex-derivatives","BTCF0:USTF0",1672761387365,0.09180617,16674.0,16673.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1672761391679,0.09180617,16674.0,16673.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1672761403971,0.09180617,16674.0,16673.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1672761411644,0.09180617,16674.0,16673.0,0.65289577]
["bitfinex-derivatives","BTCF0:USTF0",1672761413323,0.09180617,16674.0,16673.0,0.50269577]
["bitfinex-derivatives","BTCF0:USTF0",1672761417110,0.09180617,16674.0,16673.0,0.80339577]
["bitfinex-derivatives","BTCF0:USTF0",1672761419739,0.09180617,16674.0,16673.0,0.80319577]
["bitfinex-derivatives","BTCF0:USTF0",1672761429732,0.09180617,16674.0,16673.0,0.65379577]
["bitfinex-derivatives","BTCF0:USTF0",1672761434255,0.09180617,16674.0,16673.0,1.85589577]
["bitfinex-derivatives","BTCF0:USTF0",1672761442552,0.09163704,16674.0,16673.0,1.85589577]
["bitfinex-derivatives","BTCF0:USTF0",1672761442978,0.09163704,16674.0,16673.0,2.45659577]
["bitfinex-derivatives","BTCF0:USTF0",1672761462755,0.3309,16679.0,16674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672761462961,0.3309,16679.0,16678.0,1.6534]
["bitfinex-derivatives","BTCF0:USTF0",1672761463176,1.6839,16682.0,16678.0,1.6534]
["bitfinex-derivatives","BTCF0:USTF0",1672761463392,1.6839,16682.0,16681.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672761463698,0.9007,16682.0,16681.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672761464223,0.3,16682.0,16681.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672761464429,0.4,16682.0,16681.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672761464745,0.4,16682.0,16681.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1672761465704,0.4,16682.0,16681.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672761465904,1.15,16682.0,16681.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672761466647,0.1,16682.0,16681.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672761470639,1.3507,16685.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761470849,1.3507,16685.0,16683.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672761471271,0.1,16684.0,16683.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672761472628,0.1,16684.0,16683.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672761473890,0.1,16684.0,16683.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672761474101,0.1,16684.0,16683.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672761474733,0.48994,16684.0,16683.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672761477684,0.38994,16684.0,16683.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1672761477894,0.48994,16684.0,16683.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672761478101,0.78994,16684.0,16683.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672761478848,0.93954,16684.0,16683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672761482628,0.63954,16684.0,16683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672761483038,0.63954,16684.0,16682.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672761483252,0.63954,16684.0,16683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672761484402,0.64024,16684.0,16683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672761486610,1.24094,16684.0,16683.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672761486829,0.1,16683.0,16681.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672761487143,0.3007,16682.0,16681.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672761488616,0.3107,16682.0,16681.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672761489983,0.46,16682.0,16681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672761490197,0.56,16682.0,16681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672761490508,0.2593,16682.0,16681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672761494294,0.1593,16682.0,16681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672761495338,0.01,16682.0,16681.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1672761495555,0.35194,16682.0,16681.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1672761498496,0.01,16682.0,16681.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1672761498700,0.01,16682.0,16681.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672761499755,0.01,16682.0,16681.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672761507647,0.01,16682.0,16681.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1672761512587,0.01,16682.0,16681.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1672761514892,0.01,16682.0,16681.0,1.9627]
["bitfinex-derivatives","BTCF0:USTF0",1672761515100,0.01,16682.0,16681.0,5.7333]
["bitfinex-derivatives","BTCF0:USTF0",1672761516156,0.41988,16683.0,16681.0,5.7223]
["bitfinex-derivatives","BTCF0:USTF0",1672761516471,0.39881899,16683.0,16682.0,1.3529]
["bitfinex-derivatives","BTCF0:USTF0",1672761516996,0.39881899,16683.0,16682.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1672761518043,0.39881899,16683.0,16682.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1672761519200,0.39881899,16683.0,16682.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1672761519735,0.8137,16686.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761519935,0.8137,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761520991,0.8137,16686.0,16685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672761520992,0.8147,16686.0,16685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672761524559,0.8147,16686.0,16685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672761524769,0.9639,16686.0,16685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672761525402,0.9647,16686.0,16685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672761525609,0.9647,16686.0,16685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672761525820,0.8647,16686.0,16685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672761526032,0.7147,16686.0,16685.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672761526777,0.7147,16686.0,16685.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672761533177,0.7147,16686.0,16685.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1672761533395,0.7147,16686.0,16685.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1672761533603,0.7147,16686.0,16685.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1672761534655,0.6297,16687.0,16685.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1672761534864,0.6297,16687.0,16686.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672761535911,0.6307,16687.0,16686.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672761536127,0.6307,16687.0,16686.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672761539915,0.6307,16687.0,16686.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1672761542858,0.6307,16687.0,16685.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672761542859,0.7797,16687.0,16685.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672761543176,0.1,16686.0,16685.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672761544121,0.1,16686.0,16685.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672761545702,0.7497,16687.0,16685.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672761545904,0.149,16687.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761546116,0.6007,16688.0,16686.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672761546328,0.6007,16688.0,16687.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672761547165,0.6017,16688.0,16687.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672761547585,0.6017,16688.0,16687.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672761549174,0.001,16688.0,16687.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672761549487,0.101,16688.0,16687.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672761550741,0.001,16688.0,16687.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672761562633,0.001,16688.0,16687.0,0.25617165]
["bitfinex-derivatives","BTCF0:USTF0",1672761563254,0.001,16688.0,16687.0,0.25497165]
["bitfinex-derivatives","BTCF0:USTF0",1672761564632,0.001,16688.0,16687.0,0.25617165]
["bitfinex-derivatives","BTCF0:USTF0",1672761567465,0.001,16688.0,16687.0,4.02617165]
["bitfinex-derivatives","BTCF0:USTF0",1672761567673,0.001,16688.0,16687.0,4.32527165]
["bitfinex-derivatives","BTCF0:USTF0",1672761568301,0.001,16688.0,16687.0,4.17547165]
["bitfinex-derivatives","BTCF0:USTF0",1672761568516,0.001,16688.0,16687.0,0.40547165]
["bitfinex-derivatives","BTCF0:USTF0",1672761569780,0.7832,16690.0,16687.0,0.39947165]
["bitfinex-derivatives","BTCF0:USTF0",1672761570103,0.1,16691.0,16690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761570318,0.1,16691.0,16690.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672761571674,0.101,16691.0,16690.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672761574611,0.001,16691.0,16690.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672761576194,0.101,16691.0,16690.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672761579879,0.4017,16691.0,16690.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672761580508,0.001,16691.0,16690.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672761580823,0.101,16691.0,16690.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672761581974,0.001,16691.0,16690.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672761582391,0.101,16691.0,16690.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672761582927,0.001,16691.0,16690.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672761583776,0.101,16691.0,16690.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672761585653,0.001,16691.0,16690.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672761586913,0.001,16691.0,16690.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1672761587333,0.001,16691.0,16690.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1672761597530,0.001,16691.0,16690.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672761599848,0.001,16691.0,16690.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672761602060,0.001,16691.0,16690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672761604373,0.001,16691.0,16690.0,1.0124]
["bitfinex-derivatives","BTCF0:USTF0",1672761606268,0.001,16691.0,16690.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672761609409,0.9024,16691.0,16690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672761609729,0.9024,16691.0,16690.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672761609940,0.9024,16691.0,16690.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672761610463,0.9014,16691.0,16690.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672761610672,0.9024,16691.0,16690.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672761611830,0.9024,16691.0,16690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672761612885,0.9024,16691.0,16690.0,0.00577078]
["bitfinex-derivatives","BTCF0:USTF0",1672761615308,1.0517,16691.0,16690.0,0.00577078]
["bitfinex-derivatives","BTCF0:USTF0",1672761617303,1.0517,16691.0,16690.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672761617304,1.3517,16691.0,16690.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672761617830,0.1,16690.0,16688.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672761618039,0.3007,16689.0,16688.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672761618364,1.0014,16689.0,16688.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672761619830,1.0014,16689.0,16688.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672761620039,1.0014,16689.0,16688.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672761620775,1.1511,16689.0,16688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672761623502,1.1517,16689.0,16688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672761623923,1.1514,16689.0,16688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672761626562,1.1514,16689.0,16688.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672761627502,1.1514,16689.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761627712,0.7167,16689.0,16688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672761628029,1.1666,16689.0,16688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672761629187,1.1666,16689.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761629188,1.1506,16689.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761629390,0.7503,16687.0,16686.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1672761629811,0.6007,16687.0,16686.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672761630444,0.6007,16687.0,16686.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1672761635278,0.6007,16687.0,16686.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1672761635489,0.9014,16687.0,16686.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1672761640647,0.9014,16687.0,16686.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1672761641696,0.9014,16687.0,16686.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1672761641906,1.0514,16687.0,16686.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1672761642115,1.0514,16687.0,16686.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672761642963,1.0514,16687.0,16686.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1672761643592,1.0514,16687.0,16685.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672761643909,0.1,16686.0,16685.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672761644738,0.1,16686.0,16685.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1672761644951,0.1,16686.0,16685.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1672761645378,0.9014,16687.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761645590,0.9014,16687.0,16686.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672761645803,0.1,16688.0,16686.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672761646113,0.1,16688.0,16687.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672761646317,1.0014,16689.0,16687.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672761646523,1.0014,16689.0,16688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672761646738,1.0014,16689.0,16688.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672761647371,1.0184,16689.0,16688.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672761659160,1.0184,16689.0,16688.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672761664414,1.48004,16689.0,16688.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672761665255,1.48004,16689.0,16688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672761671883,1.62904,16689.0,16688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672761672297,0.1,16688.0,16685.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672761672513,0.6007,16686.0,16685.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672761673037,0.6007,16686.0,16684.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672761673243,0.1,16685.0,16684.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672761674827,0.008,16688.0,16684.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672761675037,0.1,16688.0,16687.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672761675352,0.1,16688.0,16687.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672761675561,0.1,16690.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761675766,0.1,16690.0,16688.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672761675979,0.7007,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761676817,0.7007,16690.0,16689.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672761677243,0.7277,16690.0,16689.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672761678293,0.127,16690.0,16689.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672761678505,0.83452,16690.0,16689.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672761679765,0.83452,16690.0,16689.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672761682185,0.83452,16690.0,16689.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672761687121,0.83452,16690.0,16689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672761688174,0.98452,16690.0,16689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672761688595,0.98452,16690.0,16689.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672761689757,1.13362,16690.0,16689.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672761692799,0.1,16689.0,16685.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672761693009,0.3007,16686.0,16685.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672761694478,0.3187,16686.0,16685.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672761695852,0.018,16686.0,16685.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672761699838,0.018,16686.0,16685.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672761701206,0.3187,16686.0,16685.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672761701941,0.3187,16686.0,16684.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672761702150,0.1,16685.0,16684.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672761702885,0.1,16685.0,16684.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672761703096,0.101,16685.0,16684.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1672761709828,0.101,16685.0,16684.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1672761713608,0.101,16685.0,16684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672761722853,0.001,16685.0,16684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672761723062,0.101,16685.0,16684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672761723265,0.001,16685.0,16684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672761724420,0.101,16685.0,16684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672761731363,0.001,16685.0,16684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672761731775,0.101,16685.0,16684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672761733044,0.001,16685.0,16684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672761734723,0.101,16685.0,16684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672761739035,0.001,16685.0,16684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672761739766,0.001,16685.0,16684.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1672761741235,0.001,16685.0,16684.0,0.21514339]
["bitfinex-derivatives","BTCF0:USTF0",1672761741756,0.5347,16685.0,16684.0,0.21514339]
["bitfinex-derivatives","BTCF0:USTF0",1672761747542,0.001,16685.0,16684.0,0.21514339]
["bitfinex-derivatives","BTCF0:USTF0",1672761750699,0.101,16685.0,16684.0,0.21514339]
["bitfinex-derivatives","BTCF0:USTF0",1672761750906,0.001,16685.0,16684.0,0.21514339]
["bitfinex-derivatives","BTCF0:USTF0",1672761751429,0.101,16685.0,16684.0,0.21514339]
["bitfinex-derivatives","BTCF0:USTF0",1672761753746,0.001,16685.0,16684.0,0.21514339]
["bitfinex-derivatives","BTCF0:USTF0",1672761753956,0.101,16685.0,16684.0,0.21514339]
["bitfinex-derivatives","BTCF0:USTF0",1672761755110,0.101,16685.0,16684.0,0.06484339]
["bitfinex-derivatives","BTCF0:USTF0",1672761756901,0.6047,16685.0,16684.0,0.06484339]
["bitfinex-derivatives","BTCF0:USTF0",1672761757743,0.7547,16685.0,16684.0,0.06484339]
["bitfinex-derivatives","BTCF0:USTF0",1672761760368,0.905,16685.0,16684.0,0.06484339]
["bitfinex-derivatives","BTCF0:USTF0",1672761762367,1.5057,16685.0,16684.0,0.06484339]
["bitfinex-derivatives","BTCF0:USTF0",1672761768774,1.3554,16685.0,16684.0,0.06484339]
["bitfinex-derivatives","BTCF0:USTF0",1672761773716,1.5055,16685.0,16684.0,0.06484339]
["bitfinex-derivatives","BTCF0:USTF0",1672761786324,1.0018,16685.0,16684.0,0.06484339]
["bitfinex-derivatives","BTCF0:USTF0",1672761787374,1.7458,16685.0,16684.0,0.06484339]
["bitfinex-derivatives","BTCF0:USTF0",1672761793997,2.0465,16685.0,16684.0,0.06484339]
["bitfinex-derivatives","BTCF0:USTF0",1672761794626,2.0465,16685.0,16684.0,0.06477857]
["bitfinex-derivatives","BTCF0:USTF0",1672761795893,1.3025,16685.0,16684.0,0.06477857]
["bitfinex-derivatives","BTCF0:USTF0",1672761798833,2.10014,16685.0,16684.0,0.06477857]
["bitfinex-derivatives","BTCF0:USTF0",1672761802626,2.11514,16685.0,16682.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1672761802817,1.96514,16685.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761803030,0.1493,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761803557,0.1493,16684.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761803873,1.94914,16685.0,16682.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1672761803874,0.2489,16683.0,16682.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1672761805250,0.551,16683.0,16682.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672761805557,0.7013,16683.0,16678.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672761805769,0.1503,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761806089,0.3006,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761806713,0.3036,16682.0,16681.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672761807339,0.4036,16682.0,16681.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672761808394,0.4036,16682.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761808711,0.1497,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761808921,0.2497,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761809544,0.2497,16680.0,16679.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672761809759,0.2503,16680.0,16679.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672761809970,0.2533,16680.0,16679.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672761811337,0.2533,16680.0,16679.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672761811548,0.2533,16680.0,16679.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672761814070,0.2533,16680.0,16679.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672761815537,0.2533,16680.0,16679.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672761816279,0.4026,16680.0,16679.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672761818701,1.0033,16680.0,16679.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672761818914,1.1525,16680.0,16679.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672761822583,1.84232,16680.0,16679.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672761823635,1.84232,16680.0,16677.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672761823636,1.83932,16680.0,16677.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672761823851,0.149,16678.0,16676.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672761824062,0.2496,16677.0,16676.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672761825525,0.2536,16677.0,16676.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1672761826795,0.2536,16677.0,16676.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1672761827007,0.2536,16677.0,16676.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1672761829854,0.2529,16677.0,16676.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1672761830172,0.2529,16677.0,16676.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672761830801,0.5536,16677.0,16676.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672761831323,1.11802,16677.0,16676.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672761831537,1.11902,16677.0,16676.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672761832373,1.71972,16677.0,16676.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672761834054,1.86892,16677.0,16676.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672761835101,2.77212,16677.0,16676.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672761836685,1.56932,16677.0,16676.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672761836898,1.56932,16677.0,16676.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672761837212,0.56942,16677.0,16676.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672761837416,0.56832,16677.0,16676.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1672761838049,0.41912,16677.0,16676.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1672761839832,0.41912,16677.0,16676.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1672761842045,0.41912,16677.0,16676.0,0.63728361]
["bitfinex-derivatives","BTCF0:USTF0",1672761844565,0.41912,16677.0,16676.0,0.33658361]
["bitfinex-derivatives","BTCF0:USTF0",1672761844882,0.41912,16677.0,16676.0,0.63728361]
["bitfinex-derivatives","BTCF0:USTF0",1672761846358,0.41912,16677.0,16676.0,0.48848361]
["bitfinex-derivatives","BTCF0:USTF0",1672761849293,0.51912,16677.0,16676.0,0.48848361]
["bitfinex-derivatives","BTCF0:USTF0",1672761849717,0.66872,16677.0,16676.0,0.48848361]
["bitfinex-derivatives","BTCF0:USTF0",1672761850348,0.66872,16677.0,16676.0,0.18778361]
["bitfinex-derivatives","BTCF0:USTF0",1672761851179,0.66872,16677.0,16676.0,0.08778361]
["bitfinex-derivatives","BTCF0:USTF0",1672761851394,0.81792,16677.0,16676.0,0.08778361]
["bitfinex-derivatives","BTCF0:USTF0",1672761852774,1.71932,16677.0,16676.0,0.08778361]
["bitfinex-derivatives","BTCF0:USTF0",1672761853923,1.3052,16677.0,16676.0,0.08778361]
["bitfinex-derivatives","BTCF0:USTF0",1672761856661,1.4546,16677.0,16676.0,0.08778361]
["bitfinex-derivatives","BTCF0:USTF0",1672761856975,2.3559,16677.0,16676.0,0.08778361]
["bitfinex-derivatives","BTCF0:USTF0",1672761858023,2.3509,16677.0,16675.0,0.35957298]
["bitfinex-derivatives","BTCF0:USTF0",1672761858234,1.9702,16677.0,16676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672761858551,2.4204,16677.0,16676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672761859706,2.4194,16677.0,16676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672761860336,2.4194,16677.0,16676.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672761860337,1.5167,16677.0,16676.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672761865594,1.5167,16677.0,16676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672761865806,1.5167,16677.0,16676.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672761867067,1.116,16677.0,16676.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672761867273,0.2163,16677.0,16676.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672761869795,0.066,16677.0,16676.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672761870958,0.166,16677.0,16676.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672761871586,0.3163,16677.0,16676.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672761872211,0.3163,16677.0,16676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672761873374,0.4666,16677.0,16676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672761874423,0.7673,16677.0,16676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672761875061,0.7673,16677.0,16676.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672761877478,0.3666,16677.0,16676.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672761878314,0.2163,16677.0,16676.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672761884622,0.2163,16677.0,16676.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672761891469,0.2163,16677.0,16676.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672761892623,0.2163,16677.0,16676.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672761895666,0.2163,16677.0,16676.0,0.4074707]
["bitfinex-derivatives","BTCF0:USTF0",1672761895983,0.2163,16677.0,16676.0,0.0067707]
["bitfinex-derivatives","BTCF0:USTF0",1672761896185,0.2163,16677.0,16676.0,0.1067707]
["bitfinex-derivatives","BTCF0:USTF0",1672761905023,0.2163,16677.0,16676.0,0.4074707]
["bitfinex-derivatives","BTCF0:USTF0",1672761914174,0.2163,16677.0,16676.0,0.1067707]
["bitfinex-derivatives","BTCF0:USTF0",1672761915123,0.3666,16677.0,16676.0,0.0067707]
["bitfinex-derivatives","BTCF0:USTF0",1672761915325,0.6673,16677.0,16676.0,0.0067707]
["bitfinex-derivatives","BTCF0:USTF0",1672761915649,1.17124,16677.0,16676.0,0.0067707]
["bitfinex-derivatives","BTCF0:USTF0",1672761925747,0.87054,16677.0,16676.0,0.0067707]
["bitfinex-derivatives","BTCF0:USTF0",1672761928688,0.87054,16677.0,16676.0,0.3074707]
["bitfinex-derivatives","BTCF0:USTF0",1672761929005,0.72024,16677.0,16676.0,0.3074707]
["bitfinex-derivatives","BTCF0:USTF0",1672761929211,0.56994,16677.0,16676.0,0.3074707]
["bitfinex-derivatives","BTCF0:USTF0",1672761929950,0.56994,16677.0,16676.0,0.4577707]
["bitfinex-derivatives","BTCF0:USTF0",1672761940670,0.56994,16677.0,16676.0,0.45753683]
["bitfinex-derivatives","BTCF0:USTF0",1672761946138,0.71924,16677.0,16676.0,0.30723683]
["bitfinex-derivatives","BTCF0:USTF0",1672761949919,0.71994,16677.0,16676.0,0.30723683]
["bitfinex-derivatives","BTCF0:USTF0",1672761954338,0.71964,16677.0,16676.0,0.30723683]
["bitfinex-derivatives","BTCF0:USTF0",1672761956235,0.71964,16677.0,16676.0,0.45753683]
["bitfinex-derivatives","BTCF0:USTF0",1672761956236,0.56994,16677.0,16676.0,0.45753683]
["bitfinex-derivatives","BTCF0:USTF0",1672761956448,0.56994,16677.0,16676.0,0.45723683]
["bitfinex-derivatives","BTCF0:USTF0",1672761956763,0.56994,16677.0,16676.0,0.85733683]
["bitfinex-derivatives","BTCF0:USTF0",1672761957392,0.55984,16677.0,16676.0,0.85733683]
["bitfinex-derivatives","BTCF0:USTF0",1672761957710,0.0559,16677.0,16676.0,0.85733683]
["bitfinex-derivatives","BTCF0:USTF0",1672761958121,0.0559,16677.0,16676.0,2.36093683]
["bitfinex-derivatives","BTCF0:USTF0",1672761958122,0.0555,16677.0,16676.0,2.36093683]
["bitfinex-derivatives","BTCF0:USTF0",1672761958332,0.47394,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761958543,0.47394,16678.0,16677.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672761958965,0.47394,16678.0,16677.0,1.3003]
["bitfinex-derivatives","BTCF0:USTF0",1672761959491,0.53994,16678.0,16677.0,1.3073]
["bitfinex-derivatives","BTCF0:USTF0",1672761961183,0.53994,16678.0,16677.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1672761961498,0.53994,16678.0,16677.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672761963070,0.53994,16678.0,16677.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1672761964976,0.48494,16678.0,16677.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1672761965397,0.011,16678.0,16677.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1672761969804,0.011,16678.0,16677.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1672761978742,0.011,16678.0,16677.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1672761979590,0.2348,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761979904,0.2363,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672761980110,0.2363,16680.0,16678.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672761980741,0.2363,16680.0,16678.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1672761980952,0.2413,16680.0,16678.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1672761984419,0.1493,16679.0,16678.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1672761986309,0.1493,16679.0,16678.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672761986522,0.1543,16679.0,16678.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1672761989800,0.005,16679.0,16678.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1672761993048,0.005,16679.0,16678.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1672761995155,0.005,16679.0,16678.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1672761995572,0.005,16679.0,16678.0,1.389]
["bitfinex-derivatives","BTCF0:USTF0",1672761995784,0.49206,16681.0,16678.0,2.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672761995994,0.49206,16681.0,16680.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1672761997151,0.49606,16681.0,16680.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1672761997366,0.49606,16681.0,16680.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672761997564,0.49606,16681.0,16680.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1672761999260,0.49606,16681.0,16680.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1672761999471,0.004,16681.0,16680.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1672762003993,0.004,16681.0,16680.0,1.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672762005871,0.004,16681.0,16680.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762012082,0.40587229,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762012399,0.40587229,16682.0,16681.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672762014078,0.44887229,16682.0,16681.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672762014603,0.44887229,16682.0,16681.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1672762019439,0.41961729,16682.0,16681.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1672762019860,0.41961729,16682.0,16681.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1672762020500,0.41961729,16682.0,16681.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1672762020814,0.41961729,16682.0,16681.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1672762020815,7.29e-06,16682.0,16681.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1672762021020,0.280918,16687.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762021235,0.280918,16687.0,16686.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1672762021447,0.4503,16690.0,16686.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1672762021647,0.4503,16690.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762021648,0.1503,16688.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762021859,0.1503,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762022388,0.149,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762023971,0.2503,16689.0,16687.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672762024174,0.1,16689.0,16688.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1672762024384,0.7497,16692.0,16688.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1672762024704,0.1,16691.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762024916,0.1,16691.0,16690.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672762025431,0.3095,16694.0,16690.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1672762025645,0.279748,16694.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762025853,0.279748,16694.0,16692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762026181,0.1496,16694.0,16692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762026385,0.1496,16694.0,16693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762026910,0.1496,16694.0,16692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762027120,0.72548,16694.0,16692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762027329,0.2503,16693.0,16690.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672762027532,0.1503,16692.0,16690.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672762027746,0.149,16691.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762028371,0.15,16692.0,16690.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1672762028907,0.1,16693.0,16690.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672762028908,0.1497,16691.0,16690.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672762029850,0.1493,16691.0,16690.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672762030064,0.1493,16691.0,16690.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672762030279,0.2493,16691.0,16690.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672762030587,0.2493,16691.0,16690.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672762031009,0.2489,16691.0,16690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672762031632,0.2489,16691.0,16690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672762031633,0.4007,16691.0,16690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672762031847,1.1507,16691.0,16687.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672762032058,0.15,16688.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762032271,0.1492,16687.0,16684.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672762032589,0.1,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762033845,0.101,16686.0,16685.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672762034050,0.001,16686.0,16685.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1672762034486,0.001,16686.0,16685.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1672762035740,0.85858,16686.0,16685.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672762035956,0.85758,16686.0,16685.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672762036156,0.85858,16686.0,16685.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1672762036367,0.85758,16686.0,16685.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672762036583,0.85858,16686.0,16685.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1672762037422,0.85858,16686.0,16685.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1672762038584,0.001,16686.0,16685.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1672762038997,0.001,16686.0,16685.0,1.1387]
["bitfinex-derivatives","BTCF0:USTF0",1672762039944,0.001,16686.0,16685.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1672762040991,0.001,16686.0,16685.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1672762041418,0.001,16686.0,16685.0,1.2891]
["bitfinex-derivatives","BTCF0:USTF0",1672762043114,0.001,16686.0,16685.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1672762043639,0.001,16686.0,16685.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1672762043839,0.001,16686.0,16685.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1672762044265,0.3237,16691.0,16686.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1672762044576,0.3237,16691.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762044790,0.4237,16691.0,16690.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672762045314,0.3237,16691.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762045735,0.3237,16691.0,16690.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672762046163,0.4737,16691.0,16690.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672762046781,0.3237,16691.0,16690.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1672762047108,0.4725,16691.0,16690.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672762047304,0.3237,16691.0,16690.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672762047511,0.1,16692.0,16690.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672762047724,0.47764,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762047941,0.47764,16692.0,16691.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672762048675,0.62674,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672762048885,0.47764,16692.0,16691.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1672762049103,0.47764,16692.0,16691.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1672762049307,0.47764,16692.0,16691.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672762049631,0.62764,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672762049823,0.62664,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672762050038,0.77824,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672762050248,0.47764,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672762050885,0.62734,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672762051096,0.47764,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672762051413,0.77734,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672762051615,0.47764,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672762051825,0.77764,16692.0,16691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672762052035,1.07824,16692.0,16688.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762052245,0.1497,16690.0,16688.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762052673,0.1,16689.0,16688.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762053299,0.1,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762053820,0.3983,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762054036,0.2488,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762054882,0.1,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762056360,0.2489,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762056571,0.1,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762057934,0.25,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762058771,0.1,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762059611,0.4,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762059817,0.2497,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762060243,0.1,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762061292,0.2503,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762061510,0.1,16689.0,16688.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1672762061828,0.2488,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762062461,0.3997,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762062771,0.2491,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762063195,0.1,16689.0,16688.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1672762063606,0.1,16690.0,16688.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1672762063812,0.1,16690.0,16689.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672762064130,0.3996,16690.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762064344,0.15,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762064558,0.15,16689.0,16688.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762065294,0.2497,16690.0,16688.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1672762065510,0.2497,16690.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762065511,0.1503,16689.0,16688.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672762066556,0.1491,16689.0,16688.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672762066974,0.1491,16689.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762067183,0.4006,16690.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762067184,0.149,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762068025,0.2503,16690.0,16687.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672762068238,0.2503,16690.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762068553,1.25788,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762068763,1.10758,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762068975,1.10758,16690.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762069183,0.1503,16689.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762070131,0.1503,16689.0,16688.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672762070341,0.1503,16689.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762070654,0.1503,16689.0,16688.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672762071076,0.1497,16689.0,16688.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672762071600,0.1,16690.0,16688.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672762071816,0.1491,16689.0,16688.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672762072962,0.2503,16690.0,16688.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672762073171,0.2503,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762073387,0.4006,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762074018,0.2488,16690.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762074335,0.4,16690.0,16689.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1672762074859,0.1,16690.0,16689.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1672762075384,0.2491,16690.0,16689.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1672762075595,0.3983,16690.0,16689.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1672762076121,0.2503,16690.0,16689.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1672762076434,0.1503,16690.0,16689.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1672762076651,0.95358,16691.0,16689.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1672762076865,0.95358,16691.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762078227,0.95358,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762080332,0.92318,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762088002,0.92328,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762089686,1.04328,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762090221,0.92268,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762090949,1.04238,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762091152,0.92328,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762093681,1.04208,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762094212,0.92268,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762094731,0.2393,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762094947,0.3393,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762095151,0.22,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762096205,0.3384,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762097141,0.22,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762098513,1.10716,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762098726,1.22536,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762098934,0.98716,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762099685,1.10706,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762099886,1.22706,16691.0,16690.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672762100724,1.22706,16691.0,16690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672762101572,1.10616,16691.0,16690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672762102298,0.98716,16691.0,16690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672762102623,1.13666,16691.0,16690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672762102828,1.13666,16691.0,16690.0,0.01586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762103571,1.28566,16691.0,16690.0,0.01586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762103770,1.13666,16691.0,16690.0,0.01586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762105982,1.13676,16691.0,16690.0,0.01586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762107974,0.88716,16691.0,16690.0,0.16586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762108604,0.88716,16691.0,16690.0,0.01586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762109335,0.88716,16691.0,16690.0,0.31536719]
["bitfinex-derivatives","BTCF0:USTF0",1672762109966,0.88716,16691.0,16690.0,0.41536719]
["bitfinex-derivatives","BTCF0:USTF0",1672762110601,0.88716,16691.0,16690.0,0.11586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762111549,1.03716,16691.0,16690.0,0.11586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762112171,0.88716,16691.0,16690.0,0.26566719]
["bitfinex-derivatives","BTCF0:USTF0",1672762112385,1.03716,16691.0,16690.0,0.11586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762112700,0.88716,16691.0,16690.0,0.26526719]
["bitfinex-derivatives","BTCF0:USTF0",1672762113339,0.88716,16691.0,16690.0,0.41446719]
["bitfinex-derivatives","BTCF0:USTF0",1672762114386,0.88716,16691.0,16690.0,0.11586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762114598,0.88716,16691.0,16690.0,0.26586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762115641,1.03676,16691.0,16690.0,0.11586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762116063,0.88716,16691.0,16690.0,0.26586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762117530,1.03716,16691.0,16690.0,0.11586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762117743,0.88716,16691.0,16690.0,0.26446719]
["bitfinex-derivatives","BTCF0:USTF0",1672762119119,1.03716,16691.0,16690.0,0.11586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762119534,1.03626,16691.0,16690.0,0.11586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762119746,0.88716,16691.0,16690.0,0.11586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762120164,1.03716,16691.0,16690.0,0.11586719]
["bitfinex-derivatives","BTCF0:USTF0",1672762120376,0.88716,16691.0,16690.0,0.26446719]
["bitfinex-derivatives","BTCF0:USTF0",1672762124174,0.88716,16691.0,16690.0,0.56396719]
["bitfinex-derivatives","BTCF0:USTF0",1672762124375,0.88716,16691.0,16690.0,0.86396719]
["bitfinex-derivatives","BTCF0:USTF0",1672762128044,0.88716,16691.0,16690.0,2.66656719]
["bitfinex-derivatives","BTCF0:USTF0",1672762128258,0.02555127,16691.0,16690.0,4.01726719]
["bitfinex-derivatives","BTCF0:USTF0",1672762128462,0.3157,16698.0,16690.0,4.01726719]
["bitfinex-derivatives","BTCF0:USTF0",1672762128677,0.8631,16692.0,16691.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1672762128890,0.8631,16692.0,16691.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672762129216,0.8631,16692.0,16691.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1672762129956,0.8631,16692.0,16691.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1672762130147,0.8631,16692.0,16691.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1672762131629,0.15,16695.0,16691.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1672762131941,0.25,16694.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762132139,0.1,16693.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762133193,0.1,16693.0,16692.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672762133406,0.1,16693.0,16692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762133623,0.25,16693.0,16692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762137825,0.25,16693.0,16692.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672762138037,0.1,16693.0,16692.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672762138457,0.1,16694.0,16692.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672762138666,0.25,16695.0,16693.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672762139086,0.25,16695.0,16694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762139720,0.1,16696.0,16694.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672762139930,0.1,16696.0,16695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762140452,0.4761,16697.0,16695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762140671,0.3276,16697.0,16696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672762140866,0.75150316,16700.0,16696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672762141076,0.75150316,16700.0,16697.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1672762141077,0.1,16699.0,16697.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1672762142241,0.1,16699.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762142450,0.00080316,16700.0,16698.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672762142655,0.00080316,16700.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762142869,7.8151,16703.0,16700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762143074,0.1,16702.0,16700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672762143287,0.1,16702.0,16700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672762143710,0.1488,16701.0,16699.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672762144127,0.1,16700.0,16699.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672762144339,0.1,16700.0,16699.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1672762144547,0.1,16700.0,16699.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672762144970,0.1,16700.0,16697.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762145189,0.1,16700.0,16699.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672762145599,0.1,16700.0,16699.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1672762146019,0.1,16700.0,16699.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1672762146237,0.1,16700.0,16699.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1672762146765,0.1,16700.0,16699.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1672762147925,0.1,16700.0,16699.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1672762148972,0.2495,16700.0,16697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762149287,0.1488,16698.0,16697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762149505,0.1488,16698.0,16695.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672762149819,0.1,16696.0,16695.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672762151501,0.1,16696.0,16695.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1672762152018,0.1491,16697.0,16695.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1672762152234,0.25,16698.0,16696.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672762152859,0.25,16698.0,16697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762153070,0.1,16699.0,16697.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672762153279,0.1,16699.0,16698.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672762153912,0.1,16699.0,16698.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672762154652,0.1,16699.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762155174,0.109,16699.0,16698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672762156636,0.2578,16699.0,16698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672762156845,0.2578,16699.0,16698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672762156846,0.109,16699.0,16698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672762157172,0.109,16699.0,16698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672762157891,0.109,16699.0,16698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672762158106,0.259,16699.0,16698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672762158641,0.6844,16699.0,16698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672762158850,0.8334,16699.0,16698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672762159788,0.8344,16699.0,16698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672762161470,0.6838,16699.0,16698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672762164843,0.6844,16699.0,16698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672762168520,0.1,16698.0,16694.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672762168725,0.1495,16696.0,16694.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672762169151,0.1,16695.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762169674,0.001,16696.0,16694.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1672762170508,0.001,16696.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762171141,0.4007,16698.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762171350,0.1,16696.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762171664,0.1,16696.0,16695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672762172198,0.1,16696.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762172623,0.1,16696.0,16695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672762177133,0.1,16696.0,16695.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1672762177343,0.1,16696.0,16695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672762177555,0.1,16696.0,16695.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672762178925,0.2192,16696.0,16695.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672762179344,0.219,16696.0,16695.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672762179756,0.5197,16696.0,16695.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672762179973,1.1204,16696.0,16695.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672762180604,1.1204,16696.0,16692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762180917,1.1204,16696.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762180918,0.1199,16693.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762181127,0.1199,16693.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762181339,0.1191,16692.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762181761,0.1,16691.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762182498,0.1,16691.0,16690.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672762182704,0.2191,16691.0,16690.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672762183340,0.1,16691.0,16690.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1672762183551,0.108,16691.0,16690.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1672762184917,0.108,16691.0,16690.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1672762185121,0.3471,16691.0,16690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672762185332,0.9478,16691.0,16690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672762186489,0.9398,16691.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762186700,0.8976,16691.0,16690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672762187439,0.8976,16691.0,16690.0,0.00360343]
["bitfinex-derivatives","BTCF0:USTF0",1672762187641,1.0175,16691.0,16690.0,8.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762187853,0.8976,16691.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762188488,0.8976,16691.0,16687.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672762188702,1.539,16691.0,16687.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672762189014,0.1,16688.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762189224,0.1,16688.0,16687.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672762189540,0.4206,16690.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762189541,0.1,16689.0,16687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762189965,0.1,16689.0,16687.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672762190274,0.01,16688.0,16687.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1672762190481,0.1,16689.0,16687.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672762190692,0.11,16689.0,16687.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1672762191114,0.11,16689.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762191953,0.11,16689.0,16688.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1672762192375,0.11,16689.0,16688.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672762195216,0.11,16689.0,16688.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672762195416,0.9497,16689.0,16688.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672762196052,0.1,16688.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762196479,0.1199,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762196793,0.2199,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762198780,0.2769,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762199833,0.2761,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762200994,0.95544,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762201203,0.83634,16686.0,16685.0,0.73967713]
["bitfinex-derivatives","BTCF0:USTF0",1672762201515,0.83634,16686.0,16685.0,4.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1672762201731,0.83634,16686.0,16685.0,0.73967713]
["bitfinex-derivatives","BTCF0:USTF0",1672762201935,0.83634,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762206770,0.83634,16686.0,16685.0,0.73847713]
["bitfinex-derivatives","BTCF0:USTF0",1672762209924,0.83634,16686.0,16685.0,0.73937713]
["bitfinex-derivatives","BTCF0:USTF0",1672762210136,0.83634,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762210866,1.13704,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762211709,0.95624,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762212760,0.89924,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762212971,0.95624,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762213182,1.85754,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762213387,2.05034,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762213594,1.93154,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762214443,1.93164,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762214650,1.93564,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762215182,1.33424,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762215594,0.4357,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762216958,0.6556,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762218639,1.33318,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762218850,0.6556,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762219056,0.5357,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762219282,0.6548,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762219487,0.7736,16686.0,16685.0,0.61977713]
["bitfinex-derivatives","BTCF0:USTF0",1672762219901,0.7736,16686.0,16685.0,0.56877713]
["bitfinex-derivatives","BTCF0:USTF0",1672762220217,0.7736,16686.0,16685.0,0.30698796]
["bitfinex-derivatives","BTCF0:USTF0",1672762220218,1.1364,16686.0,16685.0,0.30698796]
["bitfinex-derivatives","BTCF0:USTF0",1672762220434,0.1,16685.0,16683.0,0.61981864]
["bitfinex-derivatives","BTCF0:USTF0",1672762220646,0.5198,16684.0,16683.0,0.61981864]
["bitfinex-derivatives","BTCF0:USTF0",1672762221498,1.2398,16684.0,16683.0,0.61981864]
["bitfinex-derivatives","BTCF0:USTF0",1672762221808,0.1,16683.0,16681.0,0.61992797]
["bitfinex-derivatives","BTCF0:USTF0",1672762222117,0.6397,16682.0,16681.0,0.61992797]
["bitfinex-derivatives","BTCF0:USTF0",1672762222317,1.2404,16682.0,16681.0,0.61992797]
["bitfinex-derivatives","BTCF0:USTF0",1672762222528,1.1213,16682.0,16681.0,0.61992797]
["bitfinex-derivatives","BTCF0:USTF0",1672762222739,0.5206,16682.0,16681.0,0.61992797]
["bitfinex-derivatives","BTCF0:USTF0",1672762222949,0.4206,16682.0,16681.0,0.61992797]
["bitfinex-derivatives","BTCF0:USTF0",1672762223160,0.2549,16682.0,16681.0,0.61992797]
["bitfinex-derivatives","BTCF0:USTF0",1672762223370,0.135,16682.0,16681.0,0.61992797]
["bitfinex-derivatives","BTCF0:USTF0",1672762224632,0.135,16682.0,16681.0,0.73982797]
["bitfinex-derivatives","BTCF0:USTF0",1672762224633,0.94458,16682.0,16681.0,0.73982797]
["bitfinex-derivatives","BTCF0:USTF0",1672762226105,0.94458,16682.0,16681.0,0.85972797]
["bitfinex-derivatives","BTCF0:USTF0",1672762226314,0.94458,16682.0,16681.0,0.73982797]
["bitfinex-derivatives","BTCF0:USTF0",1672762227677,0.85358,16682.0,16681.0,1.34052797]
["bitfinex-derivatives","BTCF0:USTF0",1672762227894,0.23366135,16682.0,16681.0,1.46042797]
["bitfinex-derivatives","BTCF0:USTF0",1672762228628,0.14016135,16682.0,16681.0,1.46042797]
["bitfinex-derivatives","BTCF0:USTF0",1672762229050,0.14016135,16682.0,16681.0,1.76042797]
["bitfinex-derivatives","BTCF0:USTF0",1672762229249,0.14016135,16682.0,16681.0,1.64052797]
["bitfinex-derivatives","BTCF0:USTF0",1672762230730,0.14016135,16682.0,16681.0,1.53642797]
["bitfinex-derivatives","BTCF0:USTF0",1672762230930,0.58164,16684.0,16682.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1672762231139,0.58164,16684.0,16683.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1672762231353,0.58164,16684.0,16683.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762231882,0.59164,16684.0,16683.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762232407,0.59064,16684.0,16683.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1672762232616,0.59064,16684.0,16683.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1672762233986,0.59064,16684.0,16683.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1672762235658,0.59064,16684.0,16683.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1672762236719,0.009,16684.0,16683.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1672762237134,0.009,16684.0,16683.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1672762238704,0.009,16684.0,16683.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1672762238913,0.009,16684.0,16683.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1672762239868,0.009,16684.0,16683.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1672762240076,0.009,16684.0,16683.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1672762241447,0.009,16684.0,16683.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1672762243763,0.009,16684.0,16683.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1672762244482,0.009,16684.0,16683.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1672762245232,0.009,16684.0,16683.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672762246597,0.128,16684.0,16683.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672762247009,0.009,16684.0,16683.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1672762247325,0.1282,16684.0,16683.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672762247851,0.1282,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762248799,0.1281,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762249954,0.009,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762255526,0.3097,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762255738,0.4097,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762258891,0.4097,16684.0,16683.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1672762259099,0.5292,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762259938,0.4097,16684.0,16683.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672762260353,0.5289,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762260564,0.4097,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762262676,0.5288,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762264249,0.4097,16684.0,16683.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672762264453,0.5288,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762265928,0.4097,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762266347,0.5287,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762267501,0.4097,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762267717,0.5293,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762268559,0.4097,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762268981,0.5296,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762269196,0.4097,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762270134,0.3097,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762270350,0.009,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762270558,0.1289,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762270976,0.1289,16684.0,16683.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672762272655,0.009,16684.0,16683.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672762273293,0.1289,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762273819,0.4296,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762274027,0.3097,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762274237,0.4097,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762274650,0.5289,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762275699,0.4097,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762276968,0.5293,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762278437,0.4097,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762278646,0.5288,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762279913,0.6487,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762280122,0.5288,16684.0,16683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672762280862,0.6538,16684.0,16683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672762281795,0.6538,16684.0,16683.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1672762284313,1.2545,16684.0,16683.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1672762284637,2.0102,16684.0,16683.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1672762285691,2.1301,16684.0,16683.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1672762288852,2.0102,16684.0,16683.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1672762289888,2.1301,16684.0,16683.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1672762290838,2.011,16684.0,16683.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1672762291676,2.1309,16684.0,16683.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1672762292524,2.011,16684.0,16683.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1672762293883,2.1307,16684.0,16683.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1672762294200,2.011,16684.0,16683.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1672762295779,2.1304,16684.0,16683.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1672762298189,2.2496,16684.0,16683.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1672762298398,0.1,16683.0,16681.0,0.61992797]
["bitfinex-derivatives","BTCF0:USTF0",1672762298721,1.0213,16682.0,16681.0,0.61992797]
["bitfinex-derivatives","BTCF0:USTF0",1672762298933,1.1412,16682.0,16681.0,0.61992797]
["bitfinex-derivatives","BTCF0:USTF0",1672762299141,1.1412,16682.0,16677.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1672762299354,0.3007,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762299563,0.2199,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762299761,0.1,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762299971,0.5206,16680.0,16678.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762300190,0.2192,16681.0,16678.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762300921,0.016,16680.0,16678.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762301342,0.2372,16681.0,16678.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762301553,0.1372,16681.0,16678.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762301980,0.016,16680.0,16678.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762302392,0.2372,16681.0,16678.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762302606,0.2372,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762302607,0.83296,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762303237,0.83296,16681.0,16680.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762303759,0.81496,16681.0,16680.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762304495,0.84096,16681.0,16678.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762304813,0.1,16680.0,16678.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762306589,0.116,16680.0,16678.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762309854,0.5358,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762311230,0.1199,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762311426,0.2351,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762312174,0.2351,16680.0,16678.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762312800,0.2191,16680.0,16678.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762313119,0.016,16679.0,16678.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762313325,0.2191,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762313538,0.5358,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762314798,0.5358,16680.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762316065,0.1194,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762316691,0.1194,16678.0,16676.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762316908,0.1,16677.0,16676.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762319116,0.115,16677.0,16676.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762319644,0.015,16677.0,16676.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762320065,0.015,16677.0,16676.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762320906,0.1,16678.0,16676.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762321107,0.015,16677.0,16676.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1672762329836,0.015,16677.0,16676.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1672762332359,0.015,16677.0,16676.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1672762332988,0.015,16677.0,16676.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1672762334670,0.015,16677.0,16676.0,1.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672762339825,0.015,16677.0,16676.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1672762345283,0.015,16677.0,16676.0,1.4513]
["bitfinex-derivatives","BTCF0:USTF0",1672762346331,0.015,16677.0,16676.0,1.45112049]
["bitfinex-derivatives","BTCF0:USTF0",1672762349905,0.015,16677.0,16676.0,1.30102049]
["bitfinex-derivatives","BTCF0:USTF0",1672762353582,0.44688,16677.0,16676.0,1.30102049]
["bitfinex-derivatives","BTCF0:USTF0",1672762369776,0.44688,16677.0,16676.0,1.15132049]
["bitfinex-derivatives","BTCF0:USTF0",1672762377754,0.44688,16677.0,16676.0,1.45032049]
["bitfinex-derivatives","BTCF0:USTF0",1672762383848,0.44688,16677.0,16676.0,1.30142049]
["bitfinex-derivatives","BTCF0:USTF0",1672762384585,0.44688,16677.0,16676.0,0.55062049]
["bitfinex-derivatives","BTCF0:USTF0",1672762385329,0.44688,16677.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762388490,0.54688,16677.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762389434,0.69638,16677.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762390274,0.69638,16677.0,16674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762390590,0.6002,16675.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762390794,0.3001,16673.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762391322,0.1501,16673.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762392061,0.2994,16673.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762392896,0.2994,16673.0,16672.0,0.30052686]
["bitfinex-derivatives","BTCF0:USTF0",1672762393323,0.3154,16673.0,16672.0,0.30052686]
["bitfinex-derivatives","BTCF0:USTF0",1672762393523,0.4655,16673.0,16672.0,0.30052686]
["bitfinex-derivatives","BTCF0:USTF0",1672762393846,0.4174,16673.0,16672.0,0.30052686]
["bitfinex-derivatives","BTCF0:USTF0",1672762394373,0.2681,16673.0,16672.0,0.30052686]
["bitfinex-derivatives","BTCF0:USTF0",1672762394897,0.118,16673.0,16672.0,0.45062686]
["bitfinex-derivatives","BTCF0:USTF0",1672762395108,0.118,16673.0,16672.0,0.44992686]
["bitfinex-derivatives","BTCF0:USTF0",1672762395632,0.52006,16673.0,16672.0,0.44992686]
["bitfinex-derivatives","BTCF0:USTF0",1672762396474,0.96886,16673.0,16672.0,0.30052686]
["bitfinex-derivatives","BTCF0:USTF0",1672762396790,0.96916,16673.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762396998,0.1498,16671.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762397208,0.2498,16671.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762397424,0.1,16671.0,16670.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672762398679,0.87404,16671.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762398888,0.77404,16671.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762399096,0.77404,16671.0,16670.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672762399314,0.78904,16671.0,16670.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672762399515,0.63894,16671.0,16670.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672762400043,0.63894,16671.0,16670.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672762400459,0.63894,16671.0,16670.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672762402147,0.63894,16671.0,16670.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672762403714,0.63894,16671.0,16670.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672762407291,0.63894,16671.0,16670.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1672762408447,0.63894,16671.0,16670.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1672762408869,0.63894,16671.0,16670.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1672762410025,0.63894,16671.0,16670.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1672762410236,0.63894,16671.0,16670.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1672762422113,0.63894,16671.0,16670.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1672762422322,0.78904,16671.0,16670.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1672762425056,0.63894,16671.0,16670.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672762425266,0.63894,16671.0,16670.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1672762454269,0.015,16671.0,16670.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1672762455545,0.85536,16671.0,16670.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1672762455956,0.85536,16671.0,16670.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1672762456171,0.85536,16671.0,16670.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672762459337,1.00546,16671.0,16668.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672762459645,0.1,16670.0,16668.0,0.5506345]
["bitfinex-derivatives","BTCF0:USTF0",1672762459849,0.1,16670.0,16669.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672762461322,0.115,16670.0,16669.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672762463845,0.115,16670.0,16669.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672762468363,0.7159,16670.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762468569,0.1501,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762469414,0.1,16667.0,16666.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1672762469843,0.1,16667.0,16666.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672762470048,0.2497,16667.0,16665.0,0.15020627]
["bitfinex-derivatives","BTCF0:USTF0",1672762470254,0.1498,16666.0,16665.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1672762470472,0.1501,16666.0,16665.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1672762470688,0.1497,16666.0,16665.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1672762471638,0.16449205,16666.0,16665.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1672762472474,0.16449205,16666.0,16665.0,0.10010627]
["bitfinex-derivatives","BTCF0:USTF0",1672762472689,0.015,16666.0,16665.0,0.24950627]
["bitfinex-derivatives","BTCF0:USTF0",1672762479729,0.0158,16666.0,16665.0,0.24950627]
["bitfinex-derivatives","BTCF0:USTF0",1672762479940,0.0158,16666.0,16665.0,0.24910627]
["bitfinex-derivatives","BTCF0:USTF0",1672762482152,0.0158,16666.0,16665.0,3.87010627]
["bitfinex-derivatives","BTCF0:USTF0",1672762482153,0.1158,16666.0,16665.0,3.87010627]
["bitfinex-derivatives","BTCF0:USTF0",1672762482570,0.1158,16666.0,16665.0,4.01880627]
["bitfinex-derivatives","BTCF0:USTF0",1672762482782,0.1158,16666.0,16665.0,0.24880627]
["bitfinex-derivatives","BTCF0:USTF0",1672762484361,0.2649,16666.0,16665.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1672762484985,0.2656,16666.0,16665.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1672762485202,0.5663,16666.0,16665.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1672762485411,0.5663,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762486776,1.167,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762487308,1.3021,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762487623,1.3201,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762488667,2.05834,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762490142,2.20834,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762490557,1.90854,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762500327,1.30724,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762501693,1.30744,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762502107,1.90814,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762502321,2.20754,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762504328,2.05784,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762505159,1.90814,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762505574,1.90824,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762505783,1.30754,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762505997,1.30754,16666.0,16665.0,0.10000627]
["bitfinex-derivatives","BTCF0:USTF0",1672762507264,1.30754,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762507475,1.30754,16666.0,16665.0,0.10000627]
["bitfinex-derivatives","BTCF0:USTF0",1672762508097,1.15774,16666.0,16665.0,0.25010627]
["bitfinex-derivatives","BTCF0:USTF0",1672762509779,1.30784,16666.0,16665.0,0.10000627]
["bitfinex-derivatives","BTCF0:USTF0",1672762509988,1.30784,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762512300,1.20784,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762512506,0.72717716,16666.0,16665.0,5.41810627]
["bitfinex-derivatives","BTCF0:USTF0",1672762512719,0.72627823,16666.0,16665.0,1.04740627]
["bitfinex-derivatives","BTCF0:USTF0",1672762512937,0.72627823,16666.0,16665.0,0.89830627]
["bitfinex-derivatives","BTCF0:USTF0",1672762516196,0.4508,16670.0,16665.0,0.89830627]
["bitfinex-derivatives","BTCF0:USTF0",1672762516406,0.1,16669.0,16667.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672762516621,0.1,16669.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762517561,0.1,16671.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762517882,0.1,16671.0,16670.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672762518086,0.4007,16672.0,16670.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672762518403,0.4007,16672.0,16671.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672762518826,0.91094,16672.0,16671.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672762519245,1.02894,16672.0,16671.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672762519565,0.91094,16672.0,16671.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672762519773,1.02894,16672.0,16671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762521561,1.14894,16672.0,16671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762522921,1.14894,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762523659,1.02894,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762525127,1.14904,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762526077,1.02894,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762529965,1.14874,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762530706,1.26914,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762531022,1.14904,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762534161,1.26904,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762534588,1.14894,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762534799,1.26794,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762535216,1.14794,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762535532,1.26794,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762536266,1.14894,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762536893,1.14894,16672.0,16671.0,3.7718]
["bitfinex-derivatives","BTCF0:USTF0",1672762537217,1.14894,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762537430,1.26864,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762537636,1.02894,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762538679,1.14904,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762538895,1.38924,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762539835,1.26884,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762540050,1.38854,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762540475,1.26884,16672.0,16671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672762540887,1.26884,16672.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762541103,0.4203,16670.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762541319,0.1,16669.0,16666.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672762541954,0.12,16667.0,16665.0,0.30070627]
["bitfinex-derivatives","BTCF0:USTF0",1672762542153,0.12,16667.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762542369,0.1,16666.0,16665.0,6.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672762542575,0.1,16666.0,16665.0,0.10000627]
["bitfinex-derivatives","BTCF0:USTF0",1672762543528,0.114,16666.0,16665.0,0.12400627]
["bitfinex-derivatives","BTCF0:USTF0",1672762546792,0.114,16666.0,16665.0,0.24310627]
["bitfinex-derivatives","BTCF0:USTF0",1672762547416,0.014,16666.0,16665.0,0.24310627]
["bitfinex-derivatives","BTCF0:USTF0",1672762547625,0.014,16666.0,16665.0,0.24320627]
["bitfinex-derivatives","BTCF0:USTF0",1672762548573,0.014,16666.0,16665.0,0.66400627]
["bitfinex-derivatives","BTCF0:USTF0",1672762549837,0.014,16666.0,16665.0,0.54390627]
["bitfinex-derivatives","BTCF0:USTF0",1672762551728,0.014,16666.0,16665.0,0.54360627]
["bitfinex-derivatives","BTCF0:USTF0",1672762552562,0.014,16666.0,16665.0,0.42470627]
["bitfinex-derivatives","BTCF0:USTF0",1672762555523,0.014,16666.0,16665.0,0.54460627]
["bitfinex-derivatives","BTCF0:USTF0",1672762555942,0.014,16666.0,16665.0,0.24390627]
["bitfinex-derivatives","BTCF0:USTF0",1672762556784,0.014,16666.0,16665.0,0.12400627]
["bitfinex-derivatives","BTCF0:USTF0",1672762558148,0.014,16666.0,16665.0,0.02400627]
["bitfinex-derivatives","BTCF0:USTF0",1672762562352,0.014,16666.0,16665.0,0.14360627]
["bitfinex-derivatives","BTCF0:USTF0",1672762563827,0.1341,16666.0,16665.0,0.02400627]
["bitfinex-derivatives","BTCF0:USTF0",1672762566037,0.1,16665.0,16660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762566252,0.4208,16663.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762566672,0.1,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762567188,0.1,16662.0,16661.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672762568560,0.114,16662.0,16661.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1672762568769,0.014,16662.0,16661.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1672762570658,0.114,16662.0,16661.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1672762571819,0.114,16662.0,16661.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672762572130,0.014,16662.0,16661.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672762572546,0.4007,16663.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762572867,0.115,16662.0,16661.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672762575281,0.1,16662.0,16661.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672762575711,0.1,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762575916,0.115,16662.0,16661.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672762576443,0.115,16662.0,16661.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1672762576763,0.115,16662.0,16661.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672762577810,0.115,16662.0,16661.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1672762579176,0.115,16662.0,16661.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1672762579811,0.115,16662.0,16661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762580124,0.3552,16662.0,16661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762580748,0.3562,16662.0,16661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762581695,1.15468,16662.0,16661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762582326,1.13868,16662.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762582541,0.4208,16661.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762582748,0.1,16660.0,16659.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672762583487,0.1,16660.0,16659.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1672762583909,0.115,16660.0,16659.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1672762586640,0.115,16660.0,16659.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672762588111,0.115,16660.0,16659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762588327,0.2351,16660.0,16659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762588537,0.2361,16660.0,16659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762588747,0.2361,16660.0,16659.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672762589166,0.2361,16660.0,16659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762589587,0.355,16660.0,16659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762589904,0.2361,16660.0,16659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762591473,0.75246,16660.0,16659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762592103,0.63236,16660.0,16659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762592525,0.75246,16660.0,16659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762593050,0.63236,16660.0,16659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672762593257,0.63236,16660.0,16659.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672762593473,0.53236,16660.0,16659.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672762593786,0.53236,16660.0,16659.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1672762594415,0.63236,16660.0,16659.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1672762595575,0.53236,16660.0,16659.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1672762598719,0.53236,16660.0,16659.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1672762600309,0.53236,16660.0,16659.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1672762605459,0.53236,16660.0,16659.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1672762609229,0.53236,16660.0,16659.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1672762611237,0.50835373,16660.0,16659.0,1.0633]
["bitfinex-derivatives","BTCF0:USTF0",1672762612073,0.7501,16667.0,16661.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672762612287,0.7501,16667.0,16665.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672762612288,0.599697,16667.0,16665.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672762612604,0.3007,16667.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762613223,0.3007,16667.0,16665.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672762613441,0.1,16666.0,16665.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672762614273,0.1,16666.0,16665.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1672762614484,0.72442,16666.0,16665.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1672762614694,0.72442,16666.0,16665.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672762614907,0.72442,16666.0,16665.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672762619115,0.72442,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762620790,1.02512,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762621002,0.4007,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762624483,0.5208,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762624694,0.4007,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762625954,0.5208,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762626166,0.4007,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762627002,0.5208,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762627219,0.4007,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762627528,0.5208,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762627743,0.4007,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762628577,0.2201,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762628788,0.1,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762629112,0.2201,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762629425,0.1,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762632680,0.5208,16667.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762632999,0.4007,16667.0,16665.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672762633204,0.4007,16667.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762633731,0.4067,16667.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762634469,0.4067,16667.0,16666.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672762636152,0.4067,16667.0,16666.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672762637517,0.706,16667.0,16666.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672762637732,0.5555,16667.0,16666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672762637943,0.5569,16667.0,16666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672762639837,0.5555,16667.0,16666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672762644029,0.5555,16667.0,16666.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672762644871,1.37804,16667.0,16666.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672762646564,1.37804,16667.0,16666.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672762646565,1.22924,16667.0,16666.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672762647202,1.12924,16667.0,16666.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672762647415,0.82854,16667.0,16666.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672762648142,0.82854,16667.0,16666.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1672762651194,0.006,16667.0,16666.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1672762656347,0.006,16667.0,16666.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1672762657075,0.006,16667.0,16666.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1672762657703,0.77448,16670.0,16666.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1672762657924,0.77448,16670.0,16669.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672762658242,0.77448,16670.0,16669.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672762659387,0.77448,16670.0,16669.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672762659597,0.81578,16671.0,16669.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672762659810,0.81708,16671.0,16669.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762660019,0.106,16670.0,16669.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672762660973,0.006,16670.0,16669.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672762662752,0.006,16670.0,16669.0,0.26109655]
["bitfinex-derivatives","BTCF0:USTF0",1672762664224,0.106,16670.0,16669.0,0.26109655]
["bitfinex-derivatives","BTCF0:USTF0",1672762664647,0.106,16670.0,16669.0,0.11089655]
["bitfinex-derivatives","BTCF0:USTF0",1672762664976,0.2551,16670.0,16669.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672762665173,0.2551,16670.0,16669.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672762666759,0.2551,16670.0,16669.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672762667073,0.2551,16670.0,16669.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672762669906,0.2562,16670.0,16669.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672762676623,0.1562,16670.0,16669.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672762677041,0.2562,16670.0,16669.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672762677256,0.1562,16670.0,16669.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672762677457,0.2562,16670.0,16669.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672762677672,0.006,16670.0,16669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672762677881,0.106,16670.0,16669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672762679362,0.006,16670.0,16669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672762679786,0.006,16670.0,16669.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672762685146,0.6606,16670.0,16669.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672762685669,0.6606,16670.0,16669.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672762685877,0.6606,16670.0,16669.0,1.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672762686725,0.6606,16670.0,16669.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672762687670,0.006,16670.0,16669.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672762691034,0.006,16670.0,16669.0,1.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672762698592,1.0938,16673.0,16669.0,1.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672762698593,0.7198,16673.0,16669.0,1.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672762698802,1.0005,16673.0,16672.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762699020,0.6843,16673.0,16672.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762699955,0.1,16672.0,16671.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762701542,0.1,16672.0,16671.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672762702902,0.8345,16673.0,16671.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672762703433,0.1,16672.0,16671.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672762704163,0.8345,16673.0,16671.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672762704585,0.6843,16673.0,16672.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762705421,0.6843,16673.0,16672.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1672762707836,0.6843,16673.0,16672.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1672762709845,0.6843,16673.0,16672.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1672762721830,0.6843,16673.0,16672.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1672762739790,0.6843,16673.0,16672.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672762751773,0.6843,16673.0,16672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672762751774,0.8331,16673.0,16672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672762753552,0.8331,16673.0,16672.0,0.01084062]
["bitfinex-derivatives","BTCF0:USTF0",1672762754293,0.2488,16673.0,16672.0,0.01084062]
["bitfinex-derivatives","BTCF0:USTF0",1672762755975,0.2488,16673.0,16672.0,0.11084062]
["bitfinex-derivatives","BTCF0:USTF0",1672762756288,0.5495,16673.0,16672.0,0.01084062]
["bitfinex-derivatives","BTCF0:USTF0",1672762757124,0.5495,16673.0,16672.0,0.11084062]
["bitfinex-derivatives","BTCF0:USTF0",1672762757339,0.5495,16673.0,16672.0,0.01084062]
["bitfinex-derivatives","BTCF0:USTF0",1672762758175,0.5495,16673.0,16672.0,0.11084062]
["bitfinex-derivatives","BTCF0:USTF0",1672762758602,1.07768,16673.0,16672.0,0.11084062]
["bitfinex-derivatives","BTCF0:USTF0",1672762759015,1.07768,16673.0,16672.0,0.01084062]
["bitfinex-derivatives","BTCF0:USTF0",1672762759974,1.07788,16673.0,16672.0,0.01084062]
["bitfinex-derivatives","BTCF0:USTF0",1672762760295,1.07788,16673.0,16672.0,0.11084062]
["bitfinex-derivatives","BTCF0:USTF0",1672762761345,1.07788,16673.0,16672.0,0.01084062]
["bitfinex-derivatives","BTCF0:USTF0",1672762763451,1.97778,16673.0,16672.0,4.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672762763758,0.1,16672.0,16666.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762763967,0.1493,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762764171,0.2493,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762765015,0.2493,16668.0,16667.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672762766384,0.2496,16668.0,16667.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672762769422,0.1496,16668.0,16667.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672762769641,0.4498,16669.0,16667.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672762769851,0.1,16668.0,16667.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672762770595,0.1,16668.0,16667.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672762770806,0.1,16668.0,16667.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1672762771006,0.1,16668.0,16667.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672762771221,0.101,16668.0,16667.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672762775323,0.101,16668.0,16667.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672762775526,0.2512,16668.0,16664.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1672762775742,0.1502,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762776269,0.2502,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762777636,0.2512,16666.0,16665.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672762777847,0.101,16666.0,16665.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672762778896,0.001,16666.0,16665.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672762779101,0.001,16666.0,16665.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672762780684,0.001,16666.0,16665.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1672762789947,0.001,16666.0,16665.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1672762794460,0.00093658,16666.0,16665.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1672762797615,0.79335658,16666.0,16665.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1672762799930,0.79335658,16666.0,16665.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1672762810034,0.94235658,16666.0,16665.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672762810236,0.94235658,16666.0,16665.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672762812338,0.79335658,16666.0,16665.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1672762812655,0.79335658,16666.0,16665.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1672762814431,0.00093658,16666.0,16665.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1672762814851,0.10093658,16666.0,16665.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1672762815919,0.40013658,16666.0,16665.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672762816543,0.70013658,16666.0,16665.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672762818014,0.40013658,16666.0,16665.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672762818963,0.70013658,16666.0,16665.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672762819699,0.84963658,16666.0,16665.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672762819912,1.45033658,16666.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762820119,0.4497,16663.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762820336,0.4497,16663.0,16660.0,0.32979627]
["bitfinex-derivatives","BTCF0:USTF0",1672762820539,0.1502,16662.0,16660.0,0.32979627]
["bitfinex-derivatives","BTCF0:USTF0",1672762821068,0.1491,16661.0,16660.0,0.17979627]
["bitfinex-derivatives","BTCF0:USTF0",1672762821482,0.1491,16661.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762822015,0.2491,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762822329,0.168,16661.0,16660.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762822744,0.011,16661.0,16660.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762823162,0.1502,16662.0,16660.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762823370,0.068,16661.0,16660.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762823804,0.168,16661.0,16660.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762826219,0.4687,16661.0,16660.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762827483,1.12912,16661.0,16660.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762828850,0.82842,16661.0,16660.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762830634,0.72842,16661.0,16660.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762831260,0.72842,16661.0,16660.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1672762833151,0.72842,16661.0,16660.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1672762838732,0.72842,16661.0,16660.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1672762839259,0.72842,16661.0,16660.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672762839993,0.72842,16661.0,16660.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672762841883,0.72842,16661.0,16660.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672762842093,0.87862,16661.0,16659.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762842300,0.1,16660.0,16659.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762843672,0.111,16660.0,16659.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762843881,0.4117,16660.0,16659.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672762844093,0.5619,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762845569,1.44456,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762847561,1.44456,16660.0,16658.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672762848187,1.29436,16660.0,16659.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762848815,1.28336,16660.0,16659.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762849030,1.30236,16660.0,16659.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762849353,1.29436,16660.0,16659.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762849772,1.29436,16660.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762849773,1.44316,16660.0,16658.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672762851454,0.2993,16659.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762851666,0.1502,16658.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762851884,0.1,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672762852091,0.1502,16659.0,16656.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672762852295,0.1,16658.0,16657.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672762852506,0.1,16658.0,16657.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672762852720,1.45256,16660.0,16657.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672762852922,1.43356,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762853340,1.43356,16660.0,16658.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762855031,1.45256,16660.0,16658.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762855763,1.30236,16660.0,16659.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762855979,1.45256,16660.0,16658.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762856816,0.149,16659.0,16658.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762857646,0.64136,16659.0,16658.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762858288,0.66036,16659.0,16658.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762858813,0.1,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762859012,0.2502,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762859862,0.1,16658.0,16657.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672762860278,0.117,16658.0,16657.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672762863865,0.5665,16658.0,16655.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672762865228,0.90692,16658.0,16655.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672762865549,0.45742,16658.0,16657.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1672762865743,0.35742,16658.0,16657.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1672762866168,0.34242,16658.0,16657.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1672762866378,0.35742,16658.0,16657.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1672762866797,0.36142,16658.0,16657.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1672762867223,0.36142,16658.0,16657.0,0.29920555]
["bitfinex-derivatives","BTCF0:USTF0",1672762868379,0.36142,16658.0,16657.0,0.39920555]
["bitfinex-derivatives","BTCF0:USTF0",1672762876170,0.019,16658.0,16657.0,0.39920555]
["bitfinex-derivatives","BTCF0:USTF0",1672762879320,0.019,16658.0,16657.0,4.16920555]
["bitfinex-derivatives","BTCF0:USTF0",1672762881635,0.019,16658.0,16657.0,0.39920555]
["bitfinex-derivatives","BTCF0:USTF0",1672762887843,0.019,16658.0,16657.0,0.69990555]
["bitfinex-derivatives","BTCF0:USTF0",1672762889415,0.019,16658.0,16657.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672762889834,0.019,16658.0,16657.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672762890681,0.019,16658.0,16657.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672762891305,0.1692,16658.0,16655.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762891521,0.1502,16657.0,16655.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762891726,0.2502,16657.0,16656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762892673,0.2582,16657.0,16656.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672762894465,0.108,16657.0,16656.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1672762898150,0.2568,16657.0,16656.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672762899827,0.2582,16657.0,16656.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672762900989,0.1582,16657.0,16656.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672762901192,0.008,16657.0,16656.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1672762911188,0.008,16657.0,16656.0,0.31401285]
["bitfinex-derivatives","BTCF0:USTF0",1672762914233,0.008,16657.0,16656.0,0.61441285]
["bitfinex-derivatives","BTCF0:USTF0",1672762914550,0.5495,16661.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762914754,0.5495,16661.0,16659.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672762914969,0.5495,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762915602,0.5545,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762916864,0.4057,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762917177,0.4757,16661.0,16660.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672762917804,1.16642,16661.0,16660.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672762918331,1.16642,16661.0,16660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672762918536,1.31542,16661.0,16660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672762919699,1.46492,16661.0,16660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672762920012,1.31542,16661.0,16660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672762930296,1.06642,16661.0,16660.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1672762930721,1.06642,16661.0,16660.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1672762932421,0.76572,16661.0,16660.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1672762934515,0.075,16661.0,16660.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1672762938302,0.57348,16661.0,16660.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1672762938931,0.075,16661.0,16660.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1672762939870,0.075,16661.0,16660.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1672762940081,0.075,16661.0,16660.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1672762940503,0.075,16661.0,16660.0,1.3071]
["bitfinex-derivatives","BTCF0:USTF0",1672762940720,0.284636,16665.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672762940933,0.1,16664.0,16663.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672762941138,0.1,16664.0,16663.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672762941347,0.1,16664.0,16663.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1672762941669,0.78466,16664.0,16663.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1672762941867,0.68466,16664.0,16663.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1672762942297,0.68466,16664.0,16663.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1672762946295,0.68466,16664.0,16663.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672762946925,0.68466,16664.0,16663.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1672762947239,0.68466,16664.0,16663.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1672762947871,0.68466,16664.0,16663.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1672762948287,0.68466,16664.0,16663.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1672762948498,0.68466,16664.0,16663.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1672762949134,0.68466,16664.0,16663.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1672762949660,0.68466,16664.0,16663.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1672762949871,0.68466,16664.0,16663.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1672762950295,0.68466,16664.0,16663.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1672762950608,0.68466,16664.0,16663.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1672762951868,0.68466,16664.0,16663.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1672762952079,0.68466,16664.0,16663.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1672762952285,0.68466,16664.0,16663.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1672762952502,0.68466,16664.0,16663.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672762952712,0.68466,16664.0,16663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762953969,0.83486,16664.0,16663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762957028,0.98396,16664.0,16663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762958171,0.83366,16664.0,16663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762958385,0.98366,16664.0,16663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672762958911,0.83486,16664.0,16663.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672762959333,0.68466,16664.0,16663.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1672762959542,0.68466,16664.0,16663.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672762962072,0.68466,16664.0,16663.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1672762964487,0.68466,16664.0,16663.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1672762967445,0.68466,16664.0,16663.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1672762967648,0.68466,16664.0,16663.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672762970696,0.68466,16664.0,16663.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672762971958,0.83486,16664.0,16663.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672762972161,0.68466,16664.0,16663.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1672762972372,0.68466,16664.0,16663.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1672762973847,0.68466,16664.0,16663.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672762974272,0.68466,16664.0,16663.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1672762975535,0.68466,16664.0,16663.0,4.2991]
["bitfinex-derivatives","BTCF0:USTF0",1672762975845,0.59685702,16664.0,16663.0,4.5305]
["bitfinex-derivatives","BTCF0:USTF0",1672762976061,0.60385702,16664.0,16663.0,4.5355]
["bitfinex-derivatives","BTCF0:USTF0",1672762976272,0.59685702,16664.0,16663.0,5.1308]
["bitfinex-derivatives","BTCF0:USTF0",1672762976592,0.59685702,16664.0,16663.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1672762976793,0.59685702,16664.0,16663.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672762977004,0.59685702,16664.0,16663.0,1.3806]
["bitfinex-derivatives","BTCF0:USTF0",1672762977320,0.59685702,16664.0,16663.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1672762977532,0.313,16668.0,16663.0,1.3826]
["bitfinex-derivatives","BTCF0:USTF0",1672762977743,0.62518,16668.0,16667.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672762977948,0.31218,16668.0,16667.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672762978369,0.31218,16668.0,16667.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672762978575,0.41218,16668.0,16667.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672762979208,0.41918,16668.0,16667.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672762979640,0.53938,16668.0,16667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672762982469,1.13868,16668.0,16667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672762982681,1.13868,16668.0,16667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672762985731,1.31988,16668.0,16667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672762989933,1.16968,16668.0,16667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672762994144,0.8575,16668.0,16667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672762998244,1.1582,16668.0,16667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672763004017,0.007,16668.0,16667.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672763010116,0.007,16668.0,16667.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672763010537,0.007,16668.0,16667.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672763012645,0.007,16668.0,16667.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1672763012859,0.007,16668.0,16667.0,1.7517]
["bitfinex-derivatives","BTCF0:USTF0",1672763013272,0.007,16668.0,16667.0,3.2532]
["bitfinex-derivatives","BTCF0:USTF0",1672763013484,0.42024,16670.0,16667.0,3.255]
["bitfinex-derivatives","BTCF0:USTF0",1672763013695,0.42024,16670.0,16669.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1672763014007,0.42024,16670.0,16669.0,1.6511]
["bitfinex-derivatives","BTCF0:USTF0",1672763014222,0.42024,16670.0,16669.0,3.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672763015580,0.39674,16670.0,16669.0,3.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672763016006,0.40174,16670.0,16669.0,3.1584]
["bitfinex-derivatives","BTCF0:USTF0",1672763016212,0.40174,16670.0,16669.0,2.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672763016417,0.39674,16670.0,16669.0,2.3793]
["bitfinex-derivatives","BTCF0:USTF0",1672763016631,0.1,16673.0,16669.0,2.3793]
["bitfinex-derivatives","BTCF0:USTF0",1672763016842,0.1,16673.0,16672.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672763017474,0.1,16673.0,16672.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672763018424,0.1,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763018631,0.1,16674.0,16673.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672763019154,0.249,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763019365,0.1,16674.0,16673.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763019579,0.104,16674.0,16673.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1672763020318,0.004,16674.0,16673.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672763020521,0.004,16674.0,16673.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1672763021571,0.004,16674.0,16673.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1672763021994,0.004,16674.0,16673.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672763022204,0.004,16674.0,16673.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672763022417,0.104,16674.0,16673.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672763022621,0.004,16674.0,16673.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672763022832,0.004,16674.0,16673.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1672763023684,0.004,16674.0,16673.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1672763024514,0.004,16674.0,16673.0,1.069]
["bitfinex-derivatives","BTCF0:USTF0",1672763024941,0.004,16674.0,16673.0,1.6071]
["bitfinex-derivatives","BTCF0:USTF0",1672763025147,0.004,16674.0,16673.0,1.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672763025357,0.53206,16678.0,16673.0,1.7387]
["bitfinex-derivatives","BTCF0:USTF0",1672763025578,0.53206,16678.0,16677.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1672763025893,0.83276,16678.0,16677.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1672763026299,0.83276,16678.0,16677.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672763026511,0.83276,16678.0,16674.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672763026512,0.95196,16678.0,16674.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672763026715,0.12,16677.0,16674.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672763026931,0.1,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763027772,0.1,16676.0,16674.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672763028193,0.4007,16676.0,16674.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672763029030,0.4007,16676.0,16674.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672763029563,0.4007,16676.0,16674.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672763030721,0.1191,16675.0,16674.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672763031556,0.1241,16675.0,16672.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672763031875,0.4007,16674.0,16672.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672763032183,0.1,16673.0,16672.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672763032601,0.1,16673.0,16672.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672763037227,0.1,16673.0,16672.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1672763037551,0.1,16673.0,16672.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672763044163,0.1,16673.0,16672.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672763045210,0.1,16673.0,16672.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672763047426,0.1,16673.0,16672.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672763050165,0.1,16673.0,16672.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672763050792,0.1,16673.0,16672.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672763051006,0.2201,16673.0,16672.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672763051626,0.1,16673.0,16672.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672763052053,0.4,16673.0,16672.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672763052262,0.4,16673.0,16670.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672763052474,0.4503,16672.0,16670.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672763052789,0.1489,16671.0,16668.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763052995,0.4495,16670.0,16668.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763053948,0.1,16669.0,16668.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763054889,0.1,16669.0,16668.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1672763055106,0.1,16669.0,16668.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763055314,0.1,16669.0,16668.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1672763059308,0.4509,16670.0,16668.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1672763059529,0.1,16669.0,16668.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1672763064257,0.1,16669.0,16668.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1672763064785,0.1,16669.0,16668.0,0.29196731]
["bitfinex-derivatives","BTCF0:USTF0",1672763065309,0.2502,16669.0,16668.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672763069194,0.2502,16669.0,16668.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672763069609,0.4007,16670.0,16668.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1672763069610,0.3007,16670.0,16668.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1672763069823,0.3007,16670.0,16669.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672763070034,0.3007,16670.0,16669.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672763070986,0.1,16671.0,16669.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672763071191,0.4007,16672.0,16670.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763071396,0.4007,16672.0,16671.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672763072671,0.4067,16672.0,16671.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672763073611,1.217,16672.0,16671.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672763076967,1.3672,16672.0,16670.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763078225,1.3612,16672.0,16670.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763078435,1.3612,16672.0,16670.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1672763079593,0.1489,16671.0,16670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763080017,0.1502,16671.0,16670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763081383,1.3612,16672.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763082645,1.3672,16672.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763085168,1.3672,16672.0,16670.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672763086009,1.3672,16672.0,16669.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672763086010,1.3361,16672.0,16669.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672763087260,1.3301,16672.0,16670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763087681,1.3301,16672.0,16669.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1672763088102,1.3301,16672.0,16670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763088527,1.3301,16672.0,16669.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672763088731,1.3301,16672.0,16669.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1672763089899,1.211,16672.0,16670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763090212,1.211,16672.0,16669.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672763090420,1.211,16672.0,16669.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1672763090837,1.211,16672.0,16670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763091252,1.211,16672.0,16669.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672763091470,1.211,16672.0,16669.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1672763091884,1.211,16672.0,16670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763093051,1.211,16672.0,16669.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1672763093464,1.211,16672.0,16669.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672763093674,1.211,16672.0,16670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763094097,1.211,16672.0,16669.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1672763095151,1.211,16672.0,16670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763096196,1.211,16672.0,16669.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1672763096609,1.211,16672.0,16670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763097038,1.211,16672.0,16669.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672763097245,1.211,16672.0,16669.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1672763097670,1.211,16672.0,16670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763098934,1.211,16672.0,16669.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1672763099361,1.211,16672.0,16670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763100097,1.211,16672.0,16669.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1672763100517,1.211,16672.0,16669.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672763100731,1.222,16672.0,16669.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672763101876,1.211,16672.0,16669.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1672763102828,1.211,16672.0,16669.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1672763104511,0.3007,16670.0,16669.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1672763106089,0.3007,16670.0,16669.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672763107985,0.1,16671.0,16669.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672763108300,0.1,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763109767,0.106,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763110815,0.106,16671.0,16669.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672763112086,0.1,16671.0,16669.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672763112286,0.1,16671.0,16669.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672763113136,0.1,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763113972,0.1,16671.0,16669.0,0.16189767]
["bitfinex-derivatives","BTCF0:USTF0",1672763114603,0.1,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763114925,0.106,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763115231,0.4067,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763115441,0.4007,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763116073,0.4067,16671.0,16669.0,0.11989767]
["bitfinex-derivatives","BTCF0:USTF0",1672763116283,0.4067,16671.0,16670.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763116497,0.4067,16671.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763117548,0.3007,16669.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763117868,0.3007,16669.0,16668.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763118278,0.3007,16669.0,16668.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1672763119875,0.5509,16671.0,16668.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1672763121126,0.5509,16671.0,16668.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672763121342,0.5509,16671.0,16668.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1672763129849,0.5495,16671.0,16669.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763130062,0.5495,16671.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763130687,0.5495,16671.0,16669.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763130896,0.5495,16671.0,16669.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1672763131324,0.5555,16671.0,16669.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763131946,0.2488,16671.0,16669.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1672763132157,0.5495,16671.0,16669.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1672763139307,0.1502,16670.0,16669.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763139630,0.7505,16670.0,16669.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672763139837,0.1,16669.0,16665.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1672763140040,0.1489,16666.0,16664.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763140253,0.2489,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763140681,0.2489,16666.0,16664.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763141101,0.2529,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763141423,0.2489,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763141735,0.2519,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763141942,0.2489,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763142265,0.2519,16666.0,16665.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672763143525,0.2519,16666.0,16665.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672763143735,0.2519,16666.0,16665.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672763144895,0.5536,16666.0,16665.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672763145095,1.4543,16666.0,16660.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763145416,0.4507,16664.0,16659.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1672763145625,0.4507,16664.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763146154,0.1,16663.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763146362,0.1,16663.0,16662.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763147086,0.1,16663.0,16661.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763147087,0.2502,16663.0,16661.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763147306,0.2502,16663.0,16662.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672763147519,0.113,16663.0,16662.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1672763148670,0.113,16663.0,16662.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1672763149509,0.113,16663.0,16662.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1672763150768,0.113,16663.0,16662.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1672763151503,0.113,16663.0,16662.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1672763154024,0.262,16663.0,16662.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672763154558,0.4134,16663.0,16662.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672763154758,0.1,16662.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763154969,0.1502,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763155179,0.2502,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763156235,0.2652,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763157493,0.264,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763158239,0.199,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763158648,0.1988,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763162327,0.1988,16660.0,16658.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763162861,0.15,16659.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763163174,0.25,16659.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763163805,0.265,16659.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763164645,0.2652,16659.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763164960,0.2652,16659.0,16655.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672763164961,0.1496,16658.0,16655.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672763165172,0.1491,16658.0,16655.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672763165378,0.1491,16658.0,16656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763165584,0.4157,16659.0,16656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763166008,0.4007,16659.0,16656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763166217,0.014,16658.0,16656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763166429,0.1,16659.0,16657.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672763166636,0.116,16659.0,16658.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672763167060,0.1,16659.0,16658.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672763167274,0.1,16659.0,16658.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672763167588,0.4137,16659.0,16658.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672763167907,0.5628,16659.0,16657.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763168104,0.5628,16659.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763169892,0.5639,16659.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763173046,0.2632,16659.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763179780,0.79768,16659.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763181774,1.09818,16659.0,16656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763181981,0.1502,16658.0,16656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763182197,0.1,16657.0,16656.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672763183357,0.118,16657.0,16656.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672763185769,0.018,16657.0,16656.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672763187659,0.018,16657.0,16656.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672763189872,0.118,16657.0,16656.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763195957,0.018,16657.0,16656.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763202271,0.118,16657.0,16656.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763205426,0.018,16657.0,16656.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763205639,0.118,16657.0,16656.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763209208,0.118,16657.0,16656.0,0.25008665]
["bitfinex-derivatives","BTCF0:USTF0",1672763209832,0.118,16657.0,16656.0,0.24928665]
["bitfinex-derivatives","BTCF0:USTF0",1672763216041,0.018,16657.0,16656.0,0.24928665]
["bitfinex-derivatives","BTCF0:USTF0",1672763217511,0.118,16657.0,16656.0,0.24928665]
["bitfinex-derivatives","BTCF0:USTF0",1672763219819,0.118,16657.0,16656.0,0.25008665]
["bitfinex-derivatives","BTCF0:USTF0",1672763220239,0.018,16657.0,16656.0,0.25008665]
["bitfinex-derivatives","BTCF0:USTF0",1672763220658,0.118,16657.0,16656.0,0.09988665]
["bitfinex-derivatives","BTCF0:USTF0",1672763221289,0.118,16657.0,16656.0,0.25008665]
["bitfinex-derivatives","BTCF0:USTF0",1672763222345,0.018,16657.0,16656.0,0.25008665]
["bitfinex-derivatives","BTCF0:USTF0",1672763223603,0.118,16657.0,16656.0,0.25008665]
["bitfinex-derivatives","BTCF0:USTF0",1672763226343,0.018,16657.0,16656.0,0.25008665]
["bitfinex-derivatives","BTCF0:USTF0",1672763226553,0.547075,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763226759,0.647075,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763227182,0.647075,16658.0,16656.0,0.25008665]
["bitfinex-derivatives","BTCF0:USTF0",1672763227392,0.1,16657.0,16656.0,0.25008665]
["bitfinex-derivatives","BTCF0:USTF0",1672763228978,0.1,16657.0,16656.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763229711,0.1,16657.0,16656.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672763229918,0.1,16657.0,16656.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672763230134,0.116,16657.0,16656.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1672763230345,0.116,16657.0,16656.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1672763230870,0.2651,16657.0,16656.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672763231286,0.5658,16657.0,16656.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672763232756,0.5638,16657.0,16656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672763233076,0.5638,16657.0,16656.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672763234763,0.5638,16657.0,16656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672763234957,0.5523,16656.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672763235168,0.1502,16652.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672763236019,0.1491,16653.0,16651.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672763236331,0.1491,16653.0,16651.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1672763236332,0.013,16652.0,16651.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1672763237901,0.115,16652.0,16651.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1672763238330,0.1,16652.0,16651.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672763238538,1.01702,16652.0,16651.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672763238962,0.91702,16652.0,16651.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672763241279,0.91702,16652.0,16651.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1672763243274,0.91702,16652.0,16651.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672763244847,0.91702,16652.0,16651.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1672763248318,0.88706588,16652.0,16651.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1672763250310,0.88706588,16652.0,16651.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672763253157,0.85639844,16652.0,16651.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672763253366,0.70539844,16652.0,16651.0,2.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672763253785,0.70539844,16652.0,16651.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672763256524,0.87102,16654.0,16651.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672763256736,0.87102,16654.0,16653.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672763257048,0.87102,16654.0,16653.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672763257777,0.88702,16654.0,16653.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1672763258414,0.88702,16654.0,16653.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1672763261452,0.88702,16654.0,16653.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1672763264825,0.88702,16654.0,16653.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1672763265037,0.88702,16654.0,16653.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1672763265251,1.03722,16654.0,16653.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672763265989,1.03702,16654.0,16653.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672763266198,1.03702,16654.0,16653.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672763266516,0.88702,16654.0,16653.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1672763279868,0.88702,16654.0,16653.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1672763283435,0.88702,16654.0,16653.0,2.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672763283436,0.85686562,16654.0,16653.0,2.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672763283646,0.83856562,16654.0,16653.0,2.60911307]
["bitfinex-derivatives","BTCF0:USTF0",1672763283956,0.7776,16660.0,16655.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1672763284167,0.3007,16662.0,16659.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672763284384,0.3007,16662.0,16661.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763285030,0.4157,16662.0,16661.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763285243,0.115,16662.0,16661.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763285761,0.215,16662.0,16661.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763286178,0.1,16662.0,16661.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672763286397,0.215,16662.0,16661.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1672763286817,0.115,16662.0,16661.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1672763287131,0.51148,16662.0,16661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672763287334,0.96098,16662.0,16661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672763287544,0.96098,16662.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763287545,1.71098,16662.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763287757,0.3,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763287966,0.7506,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763288394,0.7506,16661.0,16657.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672763288709,0.1497,16659.0,16657.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672763289233,0.1497,16659.0,16657.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672763289651,0.4497,16659.0,16657.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672763289856,0.1,16658.0,16657.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1672763290070,0.3987,16658.0,16657.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672763290288,0.6994,16658.0,16657.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672763291443,0.7134,16658.0,16657.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672763292378,0.7824,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672763295950,0.6039,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672763297109,0.4837,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672763302888,0.183,16658.0,16657.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672763303099,0.183,16658.0,16657.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1672763304369,0.183,16658.0,16657.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1672763305841,0.183,16658.0,16657.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1672763307423,0.6034,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672763312036,0.6034,16658.0,16655.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672763312037,0.5204,16658.0,16655.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672763312252,0.6524,16658.0,16655.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672763313303,0.5314,16658.0,16655.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1672763319925,0.5319,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763320978,0.562,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763321403,0.4117,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763321617,0.5327,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763321812,0.232,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763323715,0.232,16658.0,16657.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1672763334846,0.232,16658.0,16657.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1672763335265,0.232,16658.0,16657.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672763335266,0.5327,16658.0,16657.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672763337896,0.683,16658.0,16656.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672763338838,0.607,16658.0,16656.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672763339882,0.1499,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763340097,0.4567,16658.0,16656.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1672763340307,0.4567,16658.0,16657.0,0.1495838]
["bitfinex-derivatives","BTCF0:USTF0",1672763340512,0.4567,16658.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763340513,0.607,16658.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763340729,1.1513,16658.0,16650.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1672763340938,0.3007,16655.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763341151,0.1503,16653.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763342092,0.1503,16653.0,16652.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672763342717,0.1663,16653.0,16652.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672763343144,0.016,16653.0,16652.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672763347456,0.016,16653.0,16652.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1672763349885,0.016,16653.0,16652.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1672763350708,0.016,16653.0,16652.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1672763351243,0.4007,16654.0,16652.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763351439,0.4007,16654.0,16652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672763351440,0.019,16653.0,16652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672763351650,0.1392,16653.0,16652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672763352072,0.2594,16653.0,16652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672763352703,0.2594,16653.0,16650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763353011,0.1202,16651.0,16648.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763353645,0.1202,16651.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763353856,0.5204,16652.0,16650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763354276,0.014,16651.0,16649.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672763354485,0.4209,16650.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763355123,0.5205,16650.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763355330,0.5355,16650.0,16649.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672763356172,1.1362,16650.0,16649.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672763356388,1.1362,16650.0,16649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763357010,1.1358,16650.0,16649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763357958,0.5355,16650.0,16649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763358168,0.4157,16650.0,16649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763358791,0.115,16650.0,16649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763359005,0.115,16650.0,16649.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672763360060,0.117,16650.0,16649.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672763360482,0.111,16650.0,16649.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672763360903,0.111,16650.0,16649.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1672763361327,0.111,16650.0,16649.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1672763361539,0.011,16650.0,16649.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1672763362687,0.011,16650.0,16649.0,1.9028]
["bitfinex-derivatives","BTCF0:USTF0",1672763362897,0.011,16650.0,16649.0,1.9039]
["bitfinex-derivatives","BTCF0:USTF0",1672763363323,0.011,16650.0,16649.0,1.3623]
["bitfinex-derivatives","BTCF0:USTF0",1672763363639,0.011,16650.0,16649.0,5.1323]
["bitfinex-derivatives","BTCF0:USTF0",1672763364582,0.0036,16650.0,16649.0,5.1323]
["bitfinex-derivatives","BTCF0:USTF0",1672763365105,0.3309,16654.0,16649.0,5.1323]
["bitfinex-derivatives","BTCF0:USTF0",1672763365428,0.3309,16654.0,16653.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1672763365737,0.3007,16658.0,16653.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1672763365950,0.3007,16658.0,16656.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763366151,0.3007,16658.0,16657.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763367224,0.3007,16658.0,16656.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672763367632,1.20684,16658.0,16657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672763369523,1.20684,16658.0,16657.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1672763370051,1.20684,16658.0,16657.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1672763370680,1.20684,16658.0,16657.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1672763371524,0.90614,16658.0,16657.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1672763374465,0.81114,16658.0,16657.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763374670,0.89714,16658.0,16657.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672763375196,0.89714,16658.0,16657.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1672763375827,0.81114,16658.0,16657.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1672763376040,0.89614,16658.0,16657.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1672763378879,0.89614,16658.0,16657.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672763386761,0.89614,16658.0,16657.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1672763387177,0.89614,16658.0,16657.0,4.1154]
["bitfinex-derivatives","BTCF0:USTF0",1672763388433,0.79432994,16658.0,16657.0,5.6753]
["bitfinex-derivatives","BTCF0:USTF0",1672763388642,0.75342994,16658.0,16657.0,5.6753]
["bitfinex-derivatives","BTCF0:USTF0",1672763389387,0.15342994,16658.0,16657.0,5.135]
["bitfinex-derivatives","BTCF0:USTF0",1672763389605,0.3306,16662.0,16658.0,0.07455006]
["bitfinex-derivatives","BTCF0:USTF0",1672763389803,0.3306,16662.0,16661.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1672763390012,0.6064,16665.0,16661.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1672763390227,0.3007,16665.0,16662.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763391383,0.1,16664.0,16662.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1672763392218,0.1,16664.0,16663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763393379,0.2202,16664.0,16662.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672763393589,0.2202,16664.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763393799,0.2202,16664.0,16663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672763393800,0.109,16664.0,16663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672763394008,0.2292,16664.0,16663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672763394214,0.109,16664.0,16663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672763395265,0.2287,16664.0,16663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672763395479,0.109,16664.0,16663.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1672763395897,0.009,16664.0,16663.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1672763397270,0.009,16664.0,16663.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1672763399994,0.008,16664.0,16663.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1672763400417,0.008,16664.0,16663.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1672763401683,0.008,16664.0,16663.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1672763404096,0.108,16664.0,16663.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1672763405355,0.108,16664.0,16663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672763405564,0.2282,16664.0,16663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672763406624,0.5282,16664.0,16663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672763407046,0.5282,16664.0,16660.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672763407251,0.4209,16663.0,16660.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672763407673,0.5209,16663.0,16660.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672763408196,0.1,16662.0,16660.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1672763408933,0.1,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763409565,0.1,16662.0,16660.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1672763409776,0.1,16662.0,16661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672763409989,0.1,16662.0,16660.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1672763410513,0.114,16662.0,16661.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672763410716,0.1,16662.0,16661.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672763411133,0.1,16662.0,16660.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672763411349,0.4209,16661.0,16656.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1672763411558,0.4209,16661.0,16657.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763411875,0.3007,16661.0,16656.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763412084,0.1,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763413558,0.1,16660.0,16659.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672763415021,0.1,16660.0,16659.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1672763415661,0.1,16660.0,16659.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672763417555,0.1,16660.0,16659.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1672763418187,0.1,16660.0,16659.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672763418608,0.1,16660.0,16659.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1672763418820,0.1,16660.0,16659.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672763419868,0.1,16660.0,16659.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1672763421443,0.1,16660.0,16659.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1672763423539,0.1,16660.0,16659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672763424069,0.2202,16660.0,16659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672763424696,0.1,16660.0,16659.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1672763425011,0.1,16660.0,16659.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1672763425749,0.1,16660.0,16659.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1672763425955,0.4007,16660.0,16659.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1672763426275,0.52,16660.0,16659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672763426690,0.4007,16660.0,16659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672763426900,0.4007,16660.0,16659.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1672763427115,0.4007,16660.0,16659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672763427322,1.1205,16660.0,16659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672763427535,1.1205,16660.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763427751,0.3007,16658.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763428380,0.1,16657.0,16656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763428692,0.1,16657.0,16656.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672763429429,0.128,16657.0,16656.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1672763431326,0.128,16657.0,16656.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672763432376,0.128,16657.0,16656.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1672763433111,0.128,16657.0,16656.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672763433747,0.128,16657.0,16656.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1672763434482,0.128,16657.0,16656.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672763435844,0.128,16657.0,16656.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1672763436264,0.128,16657.0,16656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672763438059,0.128,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763438802,0.128,16657.0,16656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672763439012,0.128,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763439322,0.2478,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763439952,0.2475,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763442160,0.128,16657.0,16656.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672763442575,0.128,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763442576,0.2475,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763443634,0.128,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763447410,0.2482,16657.0,16656.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672763447618,0.2482,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763448990,0.128,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763451403,0.128,16657.0,16656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672763451614,0.59054,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763451822,0.59054,16657.0,16656.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763452030,0.49054,16657.0,16656.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1672763452775,0.59054,16657.0,16656.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1672763453292,0.59054,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763453610,0.59054,16657.0,16656.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763454026,0.49054,16657.0,16656.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763454338,0.59054,16657.0,16656.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763454760,0.59054,16657.0,16656.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1672763455086,0.59054,16657.0,16656.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672763455606,0.59054,16657.0,16656.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1672763457923,0.59054,16657.0,16656.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672763458126,0.59054,16657.0,16656.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1672763458657,0.59054,16657.0,16656.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672763458868,0.59054,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763459081,0.59054,16657.0,16656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672763459699,0.71004,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763459917,0.59054,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763460128,0.59054,16657.0,16656.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763460864,0.49054,16657.0,16656.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763461181,0.59054,16657.0,16656.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672763461492,0.61034,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763461703,0.49054,16657.0,16656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672763462117,0.59054,16657.0,16656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672763462531,0.59054,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763463378,0.59054,16657.0,16656.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672763463595,0.59054,16657.0,16656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672763464331,0.59054,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763464954,0.59054,16657.0,16656.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1672763465593,0.59054,16657.0,16656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672763468844,0.59054,16657.0,16656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672763471260,0.49054,16657.0,16656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672763472631,0.49054,16657.0,16656.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1672763473786,0.49054,16657.0,16656.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1672763474207,0.028,16657.0,16656.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1672763476414,0.028,16657.0,16656.0,4.412]
["bitfinex-derivatives","BTCF0:USTF0",1672763477886,0.028,16657.0,16656.0,4.41182707]
["bitfinex-derivatives","BTCF0:USTF0",1672763479986,0.028,16657.0,16656.0,4.41102707]
["bitfinex-derivatives","BTCF0:USTF0",1672763480413,0.028,16657.0,16656.0,0.70152707]
["bitfinex-derivatives","BTCF0:USTF0",1672763483671,0.128,16657.0,16656.0,0.70152707]
["bitfinex-derivatives","BTCF0:USTF0",1672763484607,0.128,16657.0,16656.0,0.55122707]
["bitfinex-derivatives","BTCF0:USTF0",1672763485445,0.128,16657.0,16656.0,0.15112707]
["bitfinex-derivatives","BTCF0:USTF0",1672763486084,0.2783,16657.0,16656.0,0.00082707]
["bitfinex-derivatives","BTCF0:USTF0",1672763486606,1.3281,16657.0,16656.0,2.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672763486812,0.1,16656.0,16652.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672763487025,0.1492,16654.0,16652.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672763487451,0.1,16653.0,16652.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672763487663,0.1,16653.0,16652.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672763488085,0.1,16653.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763488086,0.551,16653.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763488291,0.551,16653.0,16650.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1672763488292,0.1503,16652.0,16650.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1672763488709,0.1,16651.0,16650.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1672763489559,0.1,16651.0,16650.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1672763489879,0.106,16651.0,16650.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1672763491763,0.106,16651.0,16650.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1672763492077,0.7065,16651.0,16650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672763492295,0.557,16651.0,16650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672763493445,0.557,16651.0,16649.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672763493649,0.4505,16650.0,16643.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672763493865,0.3007,16647.0,16642.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1672763494074,0.3007,16647.0,16641.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1672763494295,0.901,16647.0,16642.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672763494702,0.901,16647.0,16645.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672763494703,0.1489,16646.0,16645.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672763494912,0.3007,16647.0,16645.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672763495122,0.3007,16647.0,16646.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672763495123,0.3147,16647.0,16646.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672763495555,0.3007,16647.0,16646.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672763496076,0.3007,16647.0,16646.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672763496077,0.3177,16647.0,16646.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672763496600,0.019,16647.0,16646.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672763496798,0.119,16647.0,16646.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672763498177,0.019,16647.0,16646.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672763499130,0.019,16647.0,16646.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672763499543,0.32554,16647.0,16646.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672763499959,0.42554,16647.0,16646.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672763500597,0.42554,16647.0,16646.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1672763501236,0.42554,16647.0,16646.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1672763501540,0.32554,16647.0,16646.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1672763503223,0.32554,16647.0,16646.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1672763503863,0.32554,16647.0,16646.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672763507529,0.31754,16647.0,16646.0,2.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672763508475,0.31754,16647.0,16646.0,1.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672763508691,0.31754,16647.0,16646.0,2.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672763509642,0.31754,16647.0,16646.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1672763510486,0.3007,16653.0,16646.0,3.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672763510797,0.3007,16653.0,16652.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672763511641,0.61324,16653.0,16652.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672763512051,0.74024,16653.0,16652.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1672763512265,0.74024,16653.0,16652.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1672763513106,0.89014,16653.0,16652.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672763513314,0.74024,16653.0,16652.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672763513524,0.74024,16653.0,16652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672763514268,0.74024,16653.0,16652.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672763514584,0.74024,16653.0,16652.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1672763514787,0.74024,16653.0,16652.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1672763514997,0.74024,16653.0,16652.0,3.9916]
["bitfinex-derivatives","BTCF0:USTF0",1672763516259,0.74024,16653.0,16652.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1672763517623,0.4277,16653.0,16652.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1672763518359,0.4277,16653.0,16652.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672763518893,0.5277,16653.0,16652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672763519508,0.5277,16653.0,16652.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672763520362,0.5277,16653.0,16652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672763522358,0.5277,16653.0,16652.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672763522675,0.5277,16653.0,16652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672763522887,0.5277,16653.0,16652.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672763523098,0.5277,16653.0,16652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672763523305,0.5277,16653.0,16652.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672763523834,0.5277,16653.0,16652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672763524466,1.3678,16653.0,16648.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1672763524667,0.421,16651.0,16648.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1672763524877,0.421,16651.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763525297,0.1,16650.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763525721,0.2202,16650.0,16648.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672763526135,0.421,16649.0,16648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672763526350,0.5413,16649.0,16643.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672763526563,0.901,16649.0,16643.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672763527090,0.3007,16647.0,16643.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672763527402,0.1203,16646.0,16645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763528246,0.2203,16646.0,16645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763528564,0.2203,16646.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763528876,0.2783,16646.0,16645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672763530135,0.2779,16646.0,16645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672763531189,0.158,16646.0,16645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672763532130,0.058,16646.0,16645.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1672763532768,0.055,16646.0,16645.0,1.1427]
["bitfinex-derivatives","BTCF0:USTF0",1672763532977,0.055,16646.0,16645.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1672763533720,0.055,16646.0,16645.0,5.033]
["bitfinex-derivatives","BTCF0:USTF0",1672763535506,0.005,16646.0,16645.0,5.033]
["bitfinex-derivatives","BTCF0:USTF0",1672763537291,0.1,16651.0,16645.0,5.033]
["bitfinex-derivatives","BTCF0:USTF0",1672763537501,0.1,16651.0,16650.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672763537809,0.1,16651.0,16650.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672763538228,0.1,16651.0,16650.0,3.9897]
["bitfinex-derivatives","BTCF0:USTF0",1672763538440,0.1,16652.0,16650.0,3.9897]
["bitfinex-derivatives","BTCF0:USTF0",1672763538644,0.1,16652.0,16651.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672763539696,0.1,16652.0,16651.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1672763539697,0.139,16652.0,16651.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1672763540120,0.039,16652.0,16651.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1672763540332,0.039,16652.0,16651.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1672763540542,0.039,16652.0,16651.0,4.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672763543812,0.009,16652.0,16651.0,4.42]
["bitfinex-derivatives","BTCF0:USTF0",1672763544020,0.009,16652.0,16651.0,4.5401]
["bitfinex-derivatives","BTCF0:USTF0",1672763555156,0.05,16652.0,16651.0,4.5391]
["bitfinex-derivatives","BTCF0:USTF0",1672763555368,0.1,16655.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763555581,0.6518,16656.0,16654.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672763555794,0.4203,16657.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763555996,0.1,16656.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763556629,0.1,16656.0,16655.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672763556945,0.5203,16657.0,16655.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672763557146,0.004,16657.0,16656.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1672763557572,0.1,16658.0,16656.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1672763557784,0.1,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763558943,0.104,16658.0,16657.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672763559885,0.104,16658.0,16657.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1672763562096,0.004,16658.0,16657.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1672763562410,0.004,16658.0,16657.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1672763569974,0.004,16658.0,16657.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672763570391,0.004,16658.0,16657.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672763573026,0.1232,16658.0,16657.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672763573237,0.1232,16658.0,16657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672763573238,0.4232,16658.0,16657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672763573549,0.4243,16658.0,16657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672763573763,0.4243,16658.0,16657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672763574170,0.2203,16657.0,16655.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672763574389,0.2198,16656.0,16655.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672763575856,0.2198,16656.0,16655.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672763576490,0.2338,16656.0,16655.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672763577969,0.114,16656.0,16655.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672763581015,0.114,16656.0,16655.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672763582697,0.014,16656.0,16655.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672763582907,0.014,16656.0,16655.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1672763584898,0.014,16656.0,16655.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672763586477,0.014,16656.0,16655.0,4.4208]
["bitfinex-derivatives","BTCF0:USTF0",1672763588785,0.014,16656.0,16655.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1672763590367,0.014,16656.0,16655.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1672763591935,0.2199,16658.0,16655.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1672763592154,0.014,16656.0,16655.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1672763599721,0.014,16656.0,16655.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1672763601615,0.32636,16656.0,16655.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1672763604572,0.31236,16656.0,16655.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1672763604781,0.31636,16656.0,16655.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1672763606780,0.31636,16656.0,16655.0,1.2415]
["bitfinex-derivatives","BTCF0:USTF0",1672763608248,0.31636,16656.0,16655.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672763612137,0.31636,16656.0,16655.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1672763619293,0.31636,16656.0,16655.0,0.52080691]
["bitfinex-derivatives","BTCF0:USTF0",1672763619914,0.31636,16656.0,16655.0,0.51970691]
["bitfinex-derivatives","BTCF0:USTF0",1672763631689,0.31636,16656.0,16655.0,0.21900691]
["bitfinex-derivatives","BTCF0:USTF0",1672763632009,0.31636,16656.0,16655.0,0.51970691]
["bitfinex-derivatives","BTCF0:USTF0",1672763641149,0.004,16656.0,16655.0,0.51970691]
["bitfinex-derivatives","BTCF0:USTF0",1672763642822,0.004,16656.0,16655.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672763643035,0.004,16656.0,16655.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672763645251,0.004,16656.0,16655.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672763649965,0.004,16656.0,16655.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1672763654706,0.004,16656.0,16655.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1672763654915,0.004,16656.0,16655.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1672763659846,0.004,16656.0,16655.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1672763660903,0.004,16656.0,16655.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672763666280,0.004,16656.0,16655.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672763666591,0.004,16656.0,16655.0,0.45000352]
["bitfinex-derivatives","BTCF0:USTF0",1672763670890,0.32836,16656.0,16655.0,0.45000352]
["bitfinex-derivatives","BTCF0:USTF0",1672763675518,0.32836,16656.0,16655.0,0.14930352]
["bitfinex-derivatives","BTCF0:USTF0",1672763675727,0.32836,16656.0,16655.0,0.45000352]
["bitfinex-derivatives","BTCF0:USTF0",1672763689923,0.32836,16656.0,16655.0,0.60010352]
["bitfinex-derivatives","BTCF0:USTF0",1672763692548,0.32836,16656.0,16655.0,4.37010352]
["bitfinex-derivatives","BTCF0:USTF0",1672763695173,0.297897,16656.0,16655.0,4.37010352]
["bitfinex-derivatives","BTCF0:USTF0",1672763696751,0.267836,16656.0,16655.0,4.37010352]
["bitfinex-derivatives","BTCF0:USTF0",1672763698956,0.267836,16656.0,16655.0,4.36990352]
["bitfinex-derivatives","BTCF0:USTF0",1672763700111,0.267836,16656.0,16655.0,4.52020352]
["bitfinex-derivatives","BTCF0:USTF0",1672763700850,0.267836,16656.0,16655.0,0.75020352]
["bitfinex-derivatives","BTCF0:USTF0",1672763705898,0.1,16658.0,16655.0,0.75020352]
["bitfinex-derivatives","BTCF0:USTF0",1672763706097,0.1,16658.0,16657.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672763707362,0.11,16658.0,16657.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1672763709989,0.11,16658.0,16657.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672763716409,0.1,16658.0,16657.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1672763716610,0.1,16659.0,16657.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1672763716819,0.1,16659.0,16658.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672763717031,0.1,16659.0,16658.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672763717349,0.2503,16660.0,16658.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672763717561,0.316,16661.0,16659.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672763717884,1.3512,16663.0,16660.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672763718086,0.1,16662.0,16661.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672763719458,0.11,16662.0,16661.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672763721031,0.2597,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672763727122,0.2597,16662.0,16661.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672763729008,0.2602,16662.0,16661.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672763729962,0.2603,16662.0,16661.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672763730168,0.2603,16662.0,16661.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1672763730488,0.1,16661.0,16657.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672763730699,0.1503,16659.0,16657.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672763730908,0.1,16658.0,16657.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672763732165,0.1,16658.0,16657.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672763736047,0.2503,16658.0,16657.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672763736260,0.1,16660.0,16657.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1672763736474,0.1,16660.0,16657.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1672763736676,0.1,16660.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763737735,0.111,16660.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763737946,0.2611,16660.0,16658.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672763739937,0.2606,16660.0,16658.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672763740988,0.2606,16660.0,16658.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672763741198,0.1,16658.0,16656.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672763743098,0.102,16658.0,16656.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1672763743518,0.1501,16657.0,16656.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672763744364,0.1501,16657.0,16656.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672763744561,0.1511,16657.0,16656.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672763745828,0.1,16658.0,16656.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672763746035,0.001,16657.0,16656.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672763746245,0.001,16657.0,16656.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1672763746456,0.1513,16657.0,16656.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672763746877,0.001,16657.0,16656.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672763752552,0.001,16657.0,16656.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1672763754755,0.001,16657.0,16656.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672763754964,0.001,16657.0,16656.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1672763758325,0.001,16657.0,16656.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1672763759276,0.001,16657.0,16656.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1672763759487,0.001,16657.0,16656.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1672763759901,0.001,16657.0,16656.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672763761490,0.002,16657.0,16656.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1672763761912,0.551,16658.0,16656.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672763762222,0.551,16658.0,16656.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672763762853,0.551,16658.0,16656.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672763763066,0.551,16658.0,16656.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672763766318,0.2503,16658.0,16656.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672763767589,0.2503,16658.0,16656.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1672763770942,0.2503,16658.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763772421,0.2843,16658.0,16657.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672763772838,0.2843,16658.0,16657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672763773050,0.2843,16658.0,16657.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672763776000,0.2843,16658.0,16657.0,0.10276774]
["bitfinex-derivatives","BTCF0:USTF0",1672763778194,0.1843,16658.0,16657.0,0.10276774]
["bitfinex-derivatives","BTCF0:USTF0",1672763778409,0.034,16658.0,16657.0,0.40326774]
["bitfinex-derivatives","BTCF0:USTF0",1672763782824,0.034,16658.0,16657.0,0.40126774]
["bitfinex-derivatives","BTCF0:USTF0",1672763783985,0.034,16658.0,16657.0,0.25176774]
["bitfinex-derivatives","BTCF0:USTF0",1672763785252,0.034,16658.0,16657.0,0.40256774]
["bitfinex-derivatives","BTCF0:USTF0",1672763785667,0.034,16658.0,16657.0,0.40176774]
["bitfinex-derivatives","BTCF0:USTF0",1672763787664,0.034,16658.0,16657.0,0.55146774]
["bitfinex-derivatives","BTCF0:USTF0",1672763788611,0.034,16658.0,16657.0,0.25246774]
["bitfinex-derivatives","BTCF0:USTF0",1672763789252,0.034,16658.0,16657.0,0.40236774]
["bitfinex-derivatives","BTCF0:USTF0",1672763803646,0.034,16658.0,16657.0,0.70306774]
["bitfinex-derivatives","BTCF0:USTF0",1672763803857,0.034,16658.0,16657.0,0.40236774]
["bitfinex-derivatives","BTCF0:USTF0",1672763804069,0.03383429,16658.0,16657.0,0.70306774]
["bitfinex-derivatives","BTCF0:USTF0",1672763814901,0.03383429,16658.0,16657.0,0.40236774]
["bitfinex-derivatives","BTCF0:USTF0",1672763815215,0.03383429,16658.0,16657.0,0.70306774]
["bitfinex-derivatives","BTCF0:USTF0",1672763819623,0.03383429,16658.0,16657.0,0.40236774]
["bitfinex-derivatives","BTCF0:USTF0",1672763819830,0.03383429,16658.0,16657.0,0.70306774]
["bitfinex-derivatives","BTCF0:USTF0",1672763828973,0.03383429,16658.0,16657.0,0.85296774]
["bitfinex-derivatives","BTCF0:USTF0",1672763829190,0.03383429,16658.0,16657.0,1.60316774]
["bitfinex-derivatives","BTCF0:USTF0",1672763829823,0.03383429,16658.0,16657.0,1.75346774]
["bitfinex-derivatives","BTCF0:USTF0",1672763831929,0.03383429,16658.0,16657.0,2.35376774]
["bitfinex-derivatives","BTCF0:USTF0",1672763839391,0.03383429,16658.0,16657.0,1.45386774]
["bitfinex-derivatives","BTCF0:USTF0",1672763839908,0.03383429,16658.0,16657.0,2.20636774]
["bitfinex-derivatives","BTCF0:USTF0",1672763847271,0.03383429,16658.0,16657.0,2.35566774]
["bitfinex-derivatives","BTCF0:USTF0",1672763850109,0.03383429,16658.0,16657.0,2.20576774]
["bitfinex-derivatives","BTCF0:USTF0",1672763855890,0.03383429,16658.0,16657.0,2.20557824]
["bitfinex-derivatives","BTCF0:USTF0",1672763859982,0.03383429,16658.0,16657.0,2.35587824]
["bitfinex-derivatives","BTCF0:USTF0",1672763873755,0.03383429,16658.0,16657.0,2.20557824]
["bitfinex-derivatives","BTCF0:USTF0",1672763884056,0.03383429,16658.0,16657.0,1.45307824]
["bitfinex-derivatives","BTCF0:USTF0",1672763884266,0.03383429,16658.0,16657.0,0.85277824]
["bitfinex-derivatives","BTCF0:USTF0",1672763889943,0.03383429,16658.0,16657.0,0.70347824]
["bitfinex-derivatives","BTCF0:USTF0",1672763899931,0.03383429,16658.0,16657.0,0.85317824]
["bitfinex-derivatives","BTCF0:USTF0",1672763901076,0.03383429,16658.0,16657.0,0.8529404]
["bitfinex-derivatives","BTCF0:USTF0",1672763908957,0.03370482,16658.0,16657.0,0.8529404]
["bitfinex-derivatives","BTCF0:USTF0",1672763910004,0.03370482,16658.0,16657.0,0.8534404]
["bitfinex-derivatives","BTCF0:USTF0",1672763911054,0.03370482,16658.0,16657.0,0.7534404]
["bitfinex-derivatives","BTCF0:USTF0",1672763919986,0.03370482,16658.0,16657.0,1.6555404]
["bitfinex-derivatives","BTCF0:USTF0",1672763920619,0.03370482,16658.0,16657.0,0.7536404]
["bitfinex-derivatives","BTCF0:USTF0",1672763924406,0.03370482,16658.0,16657.0,0.7036404]
["bitfinex-derivatives","BTCF0:USTF0",1672763926301,0.03370482,16658.0,16657.0,1.6054404]
["bitfinex-derivatives","BTCF0:USTF0",1672763927147,0.03370482,16658.0,16657.0,1.6531]
["bitfinex-derivatives","BTCF0:USTF0",1672763936606,0.03370482,16658.0,16657.0,3.1552]
["bitfinex-derivatives","BTCF0:USTF0",1672763936806,0.03370482,16658.0,16657.0,3.158]
["bitfinex-derivatives","BTCF0:USTF0",1672763939543,0.03370482,16658.0,16657.0,2.2548]
["bitfinex-derivatives","BTCF0:USTF0",1672763950265,0.03370482,16658.0,16657.0,3.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672763950476,0.03370482,16658.0,16657.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1672763959939,0.03370482,16658.0,16657.0,3.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672763965610,0.011,16658.0,16657.0,3.1947]
["bitfinex-derivatives","BTCF0:USTF0",1672763973176,0.011,16658.0,16657.0,3.19454223]
["bitfinex-derivatives","BTCF0:USTF0",1672763975597,0.011,16658.0,16657.0,4.84544223]
["bitfinex-derivatives","BTCF0:USTF0",1672763980005,0.011,16658.0,16657.0,6.49504223]
["bitfinex-derivatives","BTCF0:USTF0",1672763983370,0.6354,16663.0,16657.0,6.49504223]
["bitfinex-derivatives","BTCF0:USTF0",1672763983700,0.6354,16663.0,16662.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1672763984002,0.3,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672763984208,0.1,16666.0,16664.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1672763984419,1.8276,16669.0,16665.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672763984631,1.8276,16669.0,16668.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1672763984841,1.05,16669.0,16668.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1672763985475,1.05,16669.0,16668.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672763985684,1.128,16669.0,16668.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672763988948,1.128,16669.0,16668.0,0.14067001]
["bitfinex-derivatives","BTCF0:USTF0",1672763990004,1.128,16669.0,16668.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672763991901,1.128,16669.0,16668.0,0.13950001]
["bitfinex-derivatives","BTCF0:USTF0",1672763992215,1.131,16669.0,16668.0,0.14550001]
["bitfinex-derivatives","BTCF0:USTF0",1672763992629,1.05,16669.0,16668.0,0.13950001]
["bitfinex-derivatives","BTCF0:USTF0",1672763992950,1.137,16669.0,16668.0,0.14550001]
["bitfinex-derivatives","BTCF0:USTF0",1672763993367,0.387,16669.0,16668.0,0.14550001]
["bitfinex-derivatives","BTCF0:USTF0",1672763993582,0.487,16669.0,16668.0,0.14550001]
["bitfinex-derivatives","BTCF0:USTF0",1672763993994,0.487,16669.0,16668.0,0.13095001]
["bitfinex-derivatives","BTCF0:USTF0",1672763995368,0.087,16669.0,16668.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1672764001366,0.087,16669.0,16668.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1672764002731,0.2373,16669.0,16668.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672764002936,0.087,16669.0,16668.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1672764003148,0.187,16669.0,16668.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1672764003778,0.487,16669.0,16668.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672764003994,0.487,16669.0,16668.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1672764004721,0.487,16669.0,16668.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1672764006719,0.487,16669.0,16668.0,0.11060001]
["bitfinex-derivatives","BTCF0:USTF0",1672764008078,0.187,16669.0,16668.0,0.11060001]
["bitfinex-derivatives","BTCF0:USTF0",1672764009986,0.087,16669.0,16668.0,1.5023]
["bitfinex-derivatives","BTCF0:USTF0",1672764010192,0.087,16669.0,16668.0,1.6524]
["bitfinex-derivatives","BTCF0:USTF0",1672764011666,0.087,16669.0,16668.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1672764015761,0.087,16669.0,16668.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1672764019228,0.087,16669.0,16668.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672764019439,0.087,16669.0,16668.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1672764019963,0.087,16669.0,16668.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672764020171,0.087,16669.0,16668.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1672764020804,0.087,16669.0,16668.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672764021123,0.1,16668.0,16666.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672764021327,0.1,16668.0,16667.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672764022278,0.192,16668.0,16667.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672764023218,0.4927,16668.0,16667.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672764023747,0.4927,16668.0,16667.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1672764025116,0.4927,16668.0,16667.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1672764025328,0.192,16668.0,16667.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1672764030678,0.192,16668.0,16667.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1672764031630,0.192,16668.0,16667.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1672764031844,0.192,16668.0,16667.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1672764032368,0.192,16668.0,16667.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1672764035730,0.092,16668.0,16667.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1672764050965,1.398,16674.0,16668.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1672764051175,0.6204,16674.0,16670.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1672764051381,0.3007,16674.0,16670.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1672764051591,0.1,16673.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764052646,0.1,16673.0,16671.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672764053072,0.1,16673.0,16672.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672764054118,0.1,16673.0,16672.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672764058118,0.4007,16674.0,16672.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672764058331,0.1,16673.0,16672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672764058545,0.1,16673.0,16672.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672764060007,0.1,16673.0,16672.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672764061801,0.1,16674.0,16672.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672764062009,0.1,16674.0,16673.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672764063585,0.1,16674.0,16673.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672764064218,0.1,16675.0,16673.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672764064421,0.3007,16676.0,16674.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1672764064636,0.3007,16676.0,16675.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1672764064846,0.4007,16676.0,16675.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1672764065268,1.0783,16678.0,16675.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1672764065474,0.3273,16679.0,16677.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1672764065690,1.54373728,16680.0,16678.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672764065905,0.6007,16680.0,16679.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672764066316,0.1,16679.0,16678.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672764066843,0.1,16679.0,16678.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672764067056,0.2503,16679.0,16677.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672764067264,0.3007,16678.0,16677.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672764067471,0.4007,16678.0,16677.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672764069475,0.4007,16678.0,16677.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1672764069683,0.4007,16678.0,16677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672764069684,0.551,16678.0,16677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672764069897,0.8496,16678.0,16677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672764071049,0.8496,16678.0,16677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672764071470,0.1,16677.0,16676.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672764072531,0.11,16677.0,16676.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672764073572,1.16,16677.0,16673.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672764073788,0.3007,16674.0,16673.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672764073992,0.4007,16674.0,16673.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672764074733,0.4007,16674.0,16671.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672764074734,0.1,16673.0,16671.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672764074939,0.2503,16673.0,16671.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672764075778,0.2703,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764075987,0.2703,16673.0,16671.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672764076724,0.2503,16673.0,16672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672764076939,0.2703,16673.0,16672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672764077250,0.2503,16673.0,16671.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672764077569,0.3007,16672.0,16671.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672764077991,0.3007,16672.0,16671.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672764078833,0.3007,16672.0,16671.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672764079454,0.3007,16672.0,16671.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672764079455,0.3187,16672.0,16671.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672764079672,0.3187,16672.0,16671.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672764081568,0.3187,16672.0,16671.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1672764084927,0.3187,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672764085141,0.4187,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672764086298,0.4187,16672.0,16671.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1672764089659,0.4187,16672.0,16671.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1672764089864,0.4187,16672.0,16671.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1672764099960,0.4187,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672764100385,0.4187,16672.0,16671.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672764101009,0.4187,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672764103229,1.019,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672764103862,1.3192,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672764104796,1.1691,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672764109630,0.5688,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672764109847,0.4187,16672.0,16671.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672764115530,0.4187,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672764118575,0.5388,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672764122782,0.5388,16672.0,16671.0,0.00977645]
["bitfinex-derivatives","BTCF0:USTF0",1672764123516,0.1,16671.0,16667.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1672764123725,0.1,16667.0,16666.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1672764123925,0.1,16667.0,16666.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672764124788,0.115,16667.0,16666.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672764125107,0.117,16667.0,16666.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672764127834,0.108,16667.0,16666.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672764129411,0.108,16667.0,16666.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672764132347,0.108,16667.0,16666.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764136140,0.008,16667.0,16666.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764137402,0.008,16667.0,16666.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1672764137720,0.008,16667.0,16666.0,0.9001]
["bitfinex-derivatives","BTCF0:USTF0",1672764140662,0.008,16667.0,16666.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1672764153495,0.008,16667.0,16666.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672764154337,0.008,16667.0,16666.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1672764155484,0.3087,16667.0,16666.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672764165678,0.3087,16667.0,16665.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764165893,0.1,16666.0,16665.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764167984,0.117,16666.0,16665.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764169147,0.117,16666.0,16665.0,0.15011311]
["bitfinex-derivatives","BTCF0:USTF0",1672764169983,0.117,16666.0,16665.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764179964,0.117,16666.0,16665.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672764182387,0.017,16666.0,16665.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672764182704,0.017,16666.0,16665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672764183228,0.117,16666.0,16665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672764183749,0.017,16666.0,16665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672764185327,0.117,16666.0,16665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672764185536,0.017,16666.0,16665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672764186065,0.117,16666.0,16665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672764186387,0.017,16666.0,16665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672764186591,0.117,16666.0,16665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672764186804,0.017,16666.0,16665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672764187425,0.017,16666.0,16665.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672764189429,0.117,16666.0,16665.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672764189842,0.117,16666.0,16665.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672764190051,0.017,16666.0,16665.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672764190261,0.117,16666.0,16665.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672764191108,0.1167796,16666.0,16665.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672764191837,0.0167796,16666.0,16665.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672764193098,0.0167796,16666.0,16665.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672764194885,0.0167796,16666.0,16665.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1672764194886,0.00700315,16666.0,16665.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1672764196790,0.00700315,16666.0,16665.0,1.54041024]
["bitfinex-derivatives","BTCF0:USTF0",1672764197106,0.00700315,16666.0,16665.0,2.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672764198048,0.00700315,16666.0,16665.0,2.14071024]
["bitfinex-derivatives","BTCF0:USTF0",1672764198260,0.00700315,16666.0,16665.0,2.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672764198883,0.00700315,16666.0,16665.0,2.3514]
["bitfinex-derivatives","BTCF0:USTF0",1672764199938,0.00700315,16666.0,16665.0,2.3519]
["bitfinex-derivatives","BTCF0:USTF0",1672764204135,0.00700315,16666.0,16665.0,2.44179342]
["bitfinex-derivatives","BTCF0:USTF0",1672764204344,0.00700315,16666.0,16665.0,2.3519]
["bitfinex-derivatives","BTCF0:USTF0",1672764205298,0.00700315,16666.0,16665.0,2.44179475]
["bitfinex-derivatives","BTCF0:USTF0",1672764206662,0.00700315,16666.0,16665.0,2.3519]
["bitfinex-derivatives","BTCF0:USTF0",1672764209915,0.00700315,16666.0,16665.0,2.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672764220006,0.00700315,16666.0,16665.0,2.3533]
["bitfinex-derivatives","BTCF0:USTF0",1672764240396,0.00700315,16666.0,16665.0,2.35309543]
["bitfinex-derivatives","BTCF0:USTF0",1672764254076,0.00700315,16666.0,16665.0,2.44299018]
["bitfinex-derivatives","BTCF0:USTF0",1672764255330,0.00700315,16666.0,16665.0,2.35309543]
["bitfinex-derivatives","BTCF0:USTF0",1672764255537,0.00700315,16666.0,16665.0,2.44299018]
["bitfinex-derivatives","BTCF0:USTF0",1672764257114,0.00700315,16666.0,16665.0,2.35309543]
["bitfinex-derivatives","BTCF0:USTF0",1672764260471,0.00700315,16666.0,16665.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672764260681,0.00700315,16666.0,16665.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672764261008,0.10700315,16666.0,16665.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672764264783,0.00700315,16666.0,16665.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672764269422,0.00700315,16666.0,16665.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672764269947,0.00700315,16666.0,16665.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672764271625,0.30770315,16666.0,16665.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672764277822,0.00700315,16666.0,16665.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672764286562,0.00700315,16666.0,16665.0,0.29923385]
["bitfinex-derivatives","BTCF0:USTF0",1672764299486,0.15610315,16666.0,16664.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764299705,0.1,16665.0,16664.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764300328,0.4007,16665.0,16664.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764300538,0.4007,16665.0,16664.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672764301387,0.4157,16665.0,16664.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672764301811,0.4167,16665.0,16664.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672764302334,0.4087,16665.0,16664.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672764302862,0.5585,16665.0,16664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672764304856,0.5578,16665.0,16664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672764305690,0.5586,16665.0,16664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672764313691,0.5583,16665.0,16664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672764317480,0.5585,16665.0,16664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672764317790,0.5585,16665.0,16664.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672764317998,0.5585,16665.0,16664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672764319881,0.5589,16665.0,16664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672764322928,1.1592,16665.0,16664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672764323142,0.1,16664.0,16660.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764323352,0.1498,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764323567,0.2498,16662.0,16660.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764323766,0.1,16661.0,16660.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764324725,0.116,16661.0,16660.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764328499,0.016,16661.0,16660.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764329130,0.116,16661.0,16660.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764329340,0.016,16661.0,16660.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764329755,0.116,16661.0,16660.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764329968,0.016,16661.0,16660.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764333226,0.016,16661.0,16660.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764337743,0.016,16661.0,16660.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1672764338382,0.009,16661.0,16660.0,4.8213]
["bitfinex-derivatives","BTCF0:USTF0",1672764339430,0.009,16661.0,16660.0,4.6711]
["bitfinex-derivatives","BTCF0:USTF0",1672764339643,0.009,16661.0,16660.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1672764339961,0.009,16661.0,16660.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1672764341214,0.009,16661.0,16660.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1672764343841,0.009,16661.0,16660.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1672764344052,0.009,16661.0,16660.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1672764344480,0.009,16661.0,16660.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1672764350154,0.009,16661.0,16660.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1672764352989,0.009,16661.0,16660.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1672764353196,0.009,16661.0,16660.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1672764357404,0.009,16661.0,16660.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1672764374430,0.009,16661.0,16660.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1672764374640,0.009,16661.0,16660.0,2.2522]
["bitfinex-derivatives","BTCF0:USTF0",1672764377161,0.009,16661.0,16660.0,1.9515]
["bitfinex-derivatives","BTCF0:USTF0",1672764377372,0.009,16661.0,16660.0,2.2522]
["bitfinex-derivatives","BTCF0:USTF0",1672764378418,0.009,16661.0,16660.0,1.9515]
["bitfinex-derivatives","BTCF0:USTF0",1672764378730,0.009,16661.0,16660.0,2.2522]
["bitfinex-derivatives","BTCF0:USTF0",1672764379896,0.009,16661.0,16660.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1672764382513,0.009,16661.0,16660.0,1.35076139]
["bitfinex-derivatives","BTCF0:USTF0",1672764384610,0.009,16661.0,16660.0,0.74926139]
["bitfinex-derivatives","BTCF0:USTF0",1672764389980,0.009,16661.0,16660.0,0.60026139]
["bitfinex-derivatives","BTCF0:USTF0",1672764395865,0.009,16661.0,16660.0,0.29956139]
["bitfinex-derivatives","BTCF0:USTF0",1672764396075,0.009,16661.0,16660.0,0.39956139]
["bitfinex-derivatives","BTCF0:USTF0",1672764400389,0.009,16661.0,16660.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672764402285,0.009,16661.0,16660.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1672764405220,0.1588,16661.0,16659.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764405436,0.4595,16661.0,16659.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764405656,0.1,16660.0,16659.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764406482,0.1,16660.0,16659.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1672764406799,0.115,16660.0,16659.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1672764412485,0.2652,16660.0,16659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672764413540,0.115,16660.0,16659.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1672764417310,0.117,16660.0,16659.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1672764417842,0.4177,16660.0,16659.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1672764419527,0.5676,16660.0,16659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672764419943,0.5679,16660.0,16659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672764421005,0.5595,16660.0,16659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672764423933,0.4097,16660.0,16659.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1672764424357,0.5596,16660.0,16659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672764425827,0.4097,16660.0,16659.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1672764426355,0.5599,16660.0,16659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672764427195,1.1602,16660.0,16659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672764429087,1.01,16660.0,16659.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1672764429718,1.1601,16660.0,16659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672764430032,1.1602,16660.0,16659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672764431387,1.01,16660.0,16659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672764431598,1.1591,16660.0,16659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672764433080,1.1602,16660.0,16659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672764434128,1.1602,16660.0,16659.0,0.00377338]
["bitfinex-derivatives","BTCF0:USTF0",1672764445056,0.8595,16660.0,16659.0,0.00377338]
["bitfinex-derivatives","BTCF0:USTF0",1672764445272,1.1602,16660.0,16659.0,0.00377338]
["bitfinex-derivatives","BTCF0:USTF0",1672764453155,0.5599,16660.0,16659.0,0.00377338]
["bitfinex-derivatives","BTCF0:USTF0",1672764455051,0.5598,16660.0,16659.0,0.00377338]
["bitfinex-derivatives","BTCF0:USTF0",1672764458938,0.5598,16660.0,16659.0,0.10377338]
["bitfinex-derivatives","BTCF0:USTF0",1672764459263,0.109,16660.0,16659.0,0.25397338]
["bitfinex-derivatives","BTCF0:USTF0",1672764459462,0.009,16660.0,16659.0,0.25397338]
["bitfinex-derivatives","BTCF0:USTF0",1672764459878,0.009,16660.0,16659.0,0.25367338]
["bitfinex-derivatives","BTCF0:USTF0",1672764466299,0.1592,16660.0,16659.0,0.10377338]
["bitfinex-derivatives","BTCF0:USTF0",1672764470091,0.009,16660.0,16659.0,0.25307338]
["bitfinex-derivatives","BTCF0:USTF0",1672764471550,0.009,16660.0,16659.0,0.25397338]
["bitfinex-derivatives","BTCF0:USTF0",1672764474392,0.009,16660.0,16659.0,0.25297338]
["bitfinex-derivatives","BTCF0:USTF0",1672764479961,0.009,16660.0,16659.0,0.25397338]
["bitfinex-derivatives","BTCF0:USTF0",1672764481645,0.009,16660.0,16659.0,0.10377338]
["bitfinex-derivatives","BTCF0:USTF0",1672764482278,0.009,16660.0,16659.0,0.25256304]
["bitfinex-derivatives","BTCF0:USTF0",1672764486276,0.1588,16660.0,16659.0,0.10356304]
["bitfinex-derivatives","BTCF0:USTF0",1672764490056,0.1592,16660.0,16659.0,0.10356304]
["bitfinex-derivatives","BTCF0:USTF0",1672764491945,0.1592,16660.0,16659.0,0.00356304]
["bitfinex-derivatives","BTCF0:USTF0",1672764492796,0.4599,16660.0,16659.0,0.00356304]
["bitfinex-derivatives","BTCF0:USTF0",1672764493742,0.5599,16660.0,16659.0,0.00356304]
["bitfinex-derivatives","BTCF0:USTF0",1672764498364,0.55977933,16660.0,16659.0,0.00356304]
["bitfinex-derivatives","BTCF0:USTF0",1672764498575,0.86007933,16660.0,16659.0,0.00356304]
["bitfinex-derivatives","BTCF0:USTF0",1672764499946,0.85897933,16660.0,16659.0,0.00356304]
["bitfinex-derivatives","BTCF0:USTF0",1672764509930,0.86007933,16660.0,16659.0,0.00356304]
["bitfinex-derivatives","BTCF0:USTF0",1672764516029,0.1,16659.0,16654.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764516243,0.1502,16656.0,16654.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764516652,0.1,16655.0,16654.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764517505,0.2498,16655.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764517716,0.1499,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764518554,0.2641,16655.0,16652.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764518762,0.2641,16655.0,16653.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764518979,0.2641,16655.0,16653.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764519180,0.2641,16655.0,16653.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764519497,0.2641,16655.0,16653.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764519712,0.2501,16655.0,16653.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764519911,0.1498,16654.0,16652.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672764520124,0.1,16653.0,16652.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672764520331,0.1,16653.0,16652.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672764520763,0.1,16653.0,16652.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1672764520966,0.1,16653.0,16652.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764521385,0.114,16653.0,16652.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764522864,0.114,16653.0,16652.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672764523074,0.114,16653.0,16652.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1672764523386,0.114,16653.0,16652.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1672764523598,0.114,16653.0,16652.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764524222,0.114,16653.0,16652.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1672764524644,0.114,16653.0,16652.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1672764525278,0.014,16653.0,16652.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1672764525492,0.014,16653.0,16652.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764525698,0.014,16653.0,16652.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1672764527074,0.014,16653.0,16652.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764527380,0.014,16653.0,16652.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672764528338,0.014,16653.0,16652.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764528644,0.1642,16653.0,16650.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764528860,0.2498,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764529281,0.2498,16652.0,16650.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764529486,0.1499,16651.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764529702,0.2499,16651.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764529905,0.2496,16651.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764530117,0.1,16651.0,16650.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764530535,0.2502,16651.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764530753,0.114,16651.0,16650.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672764530964,0.114,16651.0,16650.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672764531171,0.114,16651.0,16648.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672764531484,0.1491,16650.0,16648.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1672764531700,0.1,16649.0,16648.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1672764532748,0.114,16649.0,16648.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1672764533584,0.114,16649.0,16648.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1672764534861,0.114,16649.0,16648.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672764535059,0.114,16649.0,16648.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1672764535376,0.114,16649.0,16648.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764535590,0.114,16649.0,16647.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672764535791,0.114,16649.0,16648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764536001,0.114,16649.0,16648.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764536213,0.2631,16649.0,16648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764536852,0.114,16649.0,16648.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672764537058,0.114,16649.0,16648.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672764537264,0.114,16649.0,16648.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764537685,0.1,16649.0,16648.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764538007,0.114,16649.0,16648.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764538423,0.114,16649.0,16648.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672764538632,0.114,16649.0,16648.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764539474,0.114,16649.0,16648.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1672764539682,0.114,16649.0,16648.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672764539893,0.114,16649.0,16648.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672764540098,0.114,16649.0,16648.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672764540525,0.014,16649.0,16648.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672764541159,0.014,16649.0,16648.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1672764541574,0.014,16649.0,16648.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1672764541997,0.014,16649.0,16648.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1672764542734,0.014,16649.0,16648.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1672764542946,0.014,16649.0,16648.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672764543158,0.014,16649.0,16648.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1672764544094,0.014,16649.0,16648.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672764544305,0.01043696,16649.0,16648.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1672764545779,0.01043696,16649.0,16648.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1672764545988,0.01043696,16649.0,16648.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1672764546198,0.01043696,16649.0,16648.0,1.7516]
["bitfinex-derivatives","BTCF0:USTF0",1672764546516,0.01043696,16649.0,16648.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1672764546733,3.696e-05,16649.0,16648.0,2.3528]
["bitfinex-derivatives","BTCF0:USTF0",1672764546933,3.696e-05,16649.0,16648.0,2.352]
["bitfinex-derivatives","BTCF0:USTF0",1672764548516,3.696e-05,16649.0,16648.0,1.4514]
["bitfinex-derivatives","BTCF0:USTF0",1672764549044,3.696e-05,16649.0,16648.0,2.3526]
["bitfinex-derivatives","BTCF0:USTF0",1672764549464,3.696e-05,16649.0,16648.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1672764549678,3.696e-05,16649.0,16648.0,2.3518]
["bitfinex-derivatives","BTCF0:USTF0",1672764553559,3.696e-05,16649.0,16648.0,2.3516]
["bitfinex-derivatives","BTCF0:USTF0",1672764554610,3.696e-05,16649.0,16648.0,1.4511]
["bitfinex-derivatives","BTCF0:USTF0",1672764555026,3.696e-05,16649.0,16648.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1672764556194,3.696e-05,16649.0,16648.0,1.4511]
["bitfinex-derivatives","BTCF0:USTF0",1672764557974,3.696e-05,16649.0,16648.0,1.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672764559554,3.696e-05,16649.0,16648.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672764560719,3.696e-05,16649.0,16648.0,2.352]
["bitfinex-derivatives","BTCF0:USTF0",1672764560931,3.696e-05,16649.0,16648.0,2.3515]
["bitfinex-derivatives","BTCF0:USTF0",1672764562079,3.696e-05,16649.0,16648.0,1.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672764562392,3.696e-05,16649.0,16648.0,1.5991]
["bitfinex-derivatives","BTCF0:USTF0",1672764562602,3.696e-05,16649.0,16648.0,2.3501]
["bitfinex-derivatives","BTCF0:USTF0",1672764562814,3.696e-05,16649.0,16648.0,2.0494]
["bitfinex-derivatives","BTCF0:USTF0",1672764563025,3.696e-05,16649.0,16648.0,2.3501]
["bitfinex-derivatives","BTCF0:USTF0",1672764563235,3.696e-05,16649.0,16648.0,1.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672764564390,3.696e-05,16649.0,16648.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1672764565025,3.696e-05,16649.0,16648.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1672764565763,3.696e-05,16649.0,16648.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1672764571135,3.696e-05,16649.0,16648.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672764579856,3.696e-05,16649.0,16648.0,2.3536]
["bitfinex-derivatives","BTCF0:USTF0",1672764593097,3.696e-05,16649.0,16648.0,2.35341131]
["bitfinex-derivatives","BTCF0:USTF0",1672764599723,3.696e-05,16649.0,16648.0,2.35331131]
["bitfinex-derivatives","BTCF0:USTF0",1672764600983,3.696e-05,16649.0,16648.0,1.45311131]
["bitfinex-derivatives","BTCF0:USTF0",1672764610959,3.696e-05,16649.0,16648.0,1.30231131]
["bitfinex-derivatives","BTCF0:USTF0",1672764611170,3.696e-05,16649.0,16648.0,1.45251131]
["bitfinex-derivatives","BTCF0:USTF0",1672764611801,3.696e-05,16649.0,16648.0,1.30231131]
["bitfinex-derivatives","BTCF0:USTF0",1672764612429,3.696e-05,16649.0,16648.0,1.45181131]
["bitfinex-derivatives","BTCF0:USTF0",1672764613804,3.696e-05,16649.0,16648.0,1.30231131]
["bitfinex-derivatives","BTCF0:USTF0",1672764619900,3.696e-05,16649.0,16648.0,1.45251131]
["bitfinex-derivatives","BTCF0:USTF0",1672764623367,3.696e-05,16649.0,16648.0,2.35371131]
["bitfinex-derivatives","BTCF0:USTF0",1672764625252,3.696e-05,16649.0,16648.0,1.45251131]
["bitfinex-derivatives","BTCF0:USTF0",1672764626928,3.696e-05,16649.0,16648.0,2.35371131]
["bitfinex-derivatives","BTCF0:USTF0",1672764627779,3.696e-05,16649.0,16648.0,1.45251131]
["bitfinex-derivatives","BTCF0:USTF0",1672764628315,3.696e-05,16649.0,16648.0,0.85221131]
["bitfinex-derivatives","BTCF0:USTF0",1672764629031,0.30003696,16649.0,16648.0,0.55071131]
["bitfinex-derivatives","BTCF0:USTF0",1672764629880,0.30003696,16649.0,16648.0,0.54951131]
["bitfinex-derivatives","BTCF0:USTF0",1672764634193,0.30003696,16649.0,16648.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672764634505,0.31,16649.0,16648.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1672764634918,0.31,16649.0,16648.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1672764635343,0.31,16649.0,16648.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1672764636811,0.31,16649.0,16648.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1672764637344,0.31,16649.0,16648.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1672764638917,0.31,16649.0,16648.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1672764639333,0.31,16649.0,16648.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1672764640169,0.31,16649.0,16648.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672764640385,0.01,16649.0,16648.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672764641755,0.01,16649.0,16648.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672764644706,0.01,16649.0,16648.0,0.59676614]
["bitfinex-derivatives","BTCF0:USTF0",1672764645547,0.01,16649.0,16648.0,0.49676614]
["bitfinex-derivatives","BTCF0:USTF0",1672764646169,0.01,16649.0,16648.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1672764646380,0.31,16649.0,16648.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1672764646701,0.31,16649.0,16648.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1672764647422,0.01,16649.0,16648.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1672764647639,0.01,16649.0,16648.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1672764649109,0.01,16649.0,16648.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672764650152,0.01,16649.0,16647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764650153,0.1,16648.0,16647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764650374,0.1,16648.0,16647.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1672764651207,0.115,16648.0,16647.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1672764660046,0.115,16648.0,16647.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1672764661411,0.115,16648.0,16647.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764674547,0.115,16648.0,16647.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764679922,0.115,16648.0,16646.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672764679923,0.2652,16648.0,16646.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672764681696,0.2652,16648.0,16646.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672764681909,0.1502,16647.0,16645.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764682119,0.1,16646.0,16645.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764684331,0.114,16646.0,16645.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764689915,0.2641,16646.0,16645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764690649,0.2641,16646.0,16644.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764690861,0.2641,16646.0,16644.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672764691173,0.2993,16645.0,16642.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1672764691491,0.4498,16643.0,16640.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764691699,0.1502,16642.0,16640.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672764691912,0.1502,16642.0,16641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764692119,0.2502,16642.0,16641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764693376,0.1,16642.0,16641.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764694013,0.114,16642.0,16641.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764694647,0.014,16642.0,16641.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764697060,0.014,16642.0,16641.0,0.2501273]
["bitfinex-derivatives","BTCF0:USTF0",1672764700006,0.014,16642.0,16641.0,0.2489273]
["bitfinex-derivatives","BTCF0:USTF0",1672764703464,0.2501,16643.0,16641.0,0.2489273]
["bitfinex-derivatives","BTCF0:USTF0",1672764703676,0.014,16642.0,16641.0,0.2489273]
["bitfinex-derivatives","BTCF0:USTF0",1672764706834,0.014,16642.0,16641.0,0.2501273]
["bitfinex-derivatives","BTCF0:USTF0",1672764718718,0.014,16642.0,16641.0,0.5508273]
["bitfinex-derivatives","BTCF0:USTF0",1672764727960,0.014,16642.0,16641.0,0.2501273]
["bitfinex-derivatives","BTCF0:USTF0",1672764728694,0.114,16642.0,16641.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764729962,0.2642,16642.0,16639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764730287,0.1502,16640.0,16639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764732590,0.1,16639.0,16638.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672764733641,0.114,16639.0,16638.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672764734900,0.014,16639.0,16638.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672764735528,0.014,16639.0,16638.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764739320,0.014,16639.0,16638.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1672764739942,0.014,16639.0,16638.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1672764740150,0.1,16644.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764740475,0.1,16644.0,16643.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764740685,0.1,16644.0,16643.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672764741103,0.1,16644.0,16642.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764742049,0.1491,16645.0,16643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764742259,0.1,16646.0,16644.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764742576,0.1,16646.0,16645.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764742997,0.3067,16648.0,16645.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1672764743305,0.3007,16649.0,16645.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764743516,0.2502,16648.0,16646.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672764743832,0.2502,16648.0,16647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764744362,0.2499,16648.0,16647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764744783,0.1,16648.0,16647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764745518,0.229,16648.0,16647.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672764746141,0.129,16648.0,16647.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672764746561,0.229,16648.0,16647.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672764747299,0.129,16648.0,16647.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1672764747834,0.129,16648.0,16647.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1672764748045,0.129,16648.0,16647.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1672764749407,0.129,16648.0,16647.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1672764750777,0.129,16648.0,16647.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1672764751094,0.129,16648.0,16647.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1672764754344,0.129,16648.0,16647.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1672764754668,0.129,16648.0,16647.0,2.3536]
["bitfinex-derivatives","BTCF0:USTF0",1672764755077,0.1,16652.0,16647.0,2.3516]
["bitfinex-derivatives","BTCF0:USTF0",1672764755288,0.1,16652.0,16651.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672764755920,0.2502,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764756240,0.3172,16652.0,16651.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672764756975,0.167,16652.0,16651.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1672764758125,0.167,16652.0,16651.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1672764758761,0.167,16652.0,16651.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1672764759921,0.167,16652.0,16651.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1672764766023,0.167,16652.0,16651.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1672764767909,0.167,16652.0,16651.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1672764768967,0.167,16652.0,16651.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1672764769692,0.167,16652.0,16651.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1672764769908,0.167,16652.0,16651.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1672764770750,0.167,16652.0,16651.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1672764770961,0.167,16652.0,16651.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1672764776435,0.067,16652.0,16651.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1672764777366,0.067,16652.0,16651.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1672764780950,0.011,16652.0,16651.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1672764781900,0.011,16652.0,16651.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1672764785775,0.011,16652.0,16651.0,1.0377]
["bitfinex-derivatives","BTCF0:USTF0",1672764790726,0.011,16652.0,16651.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1672764793985,0.011,16652.0,16651.0,0.43716652]
["bitfinex-derivatives","BTCF0:USTF0",1672764799560,0.011,16652.0,16651.0,0.73786652]
["bitfinex-derivatives","BTCF0:USTF0",1672764807554,0.011,16652.0,16651.0,0.58866652]
["bitfinex-derivatives","BTCF0:USTF0",1672764816393,0.011,16652.0,16651.0,0.28796652]
["bitfinex-derivatives","BTCF0:USTF0",1672764816603,0.011,16652.0,16651.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1672764817648,0.111,16652.0,16651.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1672764818176,0.111,16652.0,16651.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1672764820176,0.111,16652.0,16651.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1672764820902,0.011,16652.0,16651.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1672764821113,0.111,16652.0,16651.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1672764822906,0.011,16652.0,16651.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1672764823737,0.111,16652.0,16651.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1672764825006,0.111,16652.0,16651.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1672764825950,0.2612,16652.0,16651.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672764826168,0.8619,16652.0,16651.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672764829950,0.8616,16652.0,16651.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672764838981,0.8613666,16652.0,16651.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672764844029,0.1,16651.0,16646.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672764844348,0.1499,16648.0,16646.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672764844546,0.1,16647.0,16646.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672764845816,0.115,16647.0,16646.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672764852120,0.015,16647.0,16646.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672764854434,0.015,16647.0,16646.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672764860002,0.4659,16647.0,16644.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764860219,0.1499,16645.0,16644.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672764860953,0.1499,16645.0,16644.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672764861998,0.2502,16646.0,16644.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672764862206,0.2502,16646.0,16645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764864207,0.2502,16646.0,16644.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672764864418,0.2642,16646.0,16644.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764865263,0.2502,16646.0,16644.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764865479,0.2642,16646.0,16644.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764869991,0.2639,16646.0,16644.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672764870194,0.2639,16646.0,16645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764871243,0.114,16646.0,16645.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672764871764,0.1,16646.0,16645.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672764871980,0.114,16646.0,16645.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672764879972,0.114,16646.0,16645.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764886599,0.114,16646.0,16645.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672764887232,0.114,16646.0,16645.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764890171,0.114,16646.0,16645.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672764893318,0.014,16646.0,16645.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672764896799,0.014,16646.0,16645.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764898276,0.014,16646.0,16645.0,0.25005228]
["bitfinex-derivatives","BTCF0:USTF0",1672764900059,0.014,16646.0,16645.0,0.24975228]
["bitfinex-derivatives","BTCF0:USTF0",1672764900373,0.014,16646.0,16645.0,0.55045228]
["bitfinex-derivatives","BTCF0:USTF0",1672764905421,0.014,16646.0,16645.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672764905625,0.014,16646.0,16645.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672764907625,0.3147,16646.0,16645.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672764909946,0.3147,16646.0,16645.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764911404,0.3157,16646.0,16645.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764913835,0.015,16646.0,16645.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764914358,0.3157,16646.0,16645.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764919923,0.4659,16646.0,16644.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672764920237,0.1,16645.0,16644.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672764921284,0.1,16645.0,16644.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672764922338,0.114,16645.0,16644.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672764927279,0.114,16645.0,16642.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764927280,0.2642,16645.0,16642.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672764927487,0.4506,16644.0,16642.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672764927805,0.1,16643.0,16642.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672764928121,0.2496,16643.0,16640.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1672764928323,0.1502,16642.0,16640.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764928534,0.1,16641.0,16640.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764930005,0.114,16641.0,16640.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764934006,0.114,16641.0,16640.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764940003,0.2633,16641.0,16639.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764944410,0.2633,16641.0,16639.0,0.25002621]
["bitfinex-derivatives","BTCF0:USTF0",1672764947888,0.2643,16641.0,16639.0,0.25002621]
["bitfinex-derivatives","BTCF0:USTF0",1672764948620,0.2643,16641.0,16639.0,0.55072621]
["bitfinex-derivatives","BTCF0:USTF0",1672764949148,0.2643,16641.0,16639.0,4.32072621]
["bitfinex-derivatives","BTCF0:USTF0",1672764949351,0.1643,16641.0,16639.0,4.32072621]
["bitfinex-derivatives","BTCF0:USTF0",1672764949557,0.015,16641.0,16640.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1672764949774,0.015,16641.0,16640.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1672764950822,0.1,16643.0,16640.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1672764951030,0.4007,16644.0,16643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764951990,0.5197,16644.0,16643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764952515,0.5197,16644.0,16642.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764953570,0.4007,16644.0,16642.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764953774,0.4317,16644.0,16642.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764955456,0.4317,16644.0,16643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764956722,0.5197,16644.0,16643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672764959978,0.5197,16644.0,16643.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764960392,0.4197,16644.0,16643.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764960605,0.119,16644.0,16643.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1672764962713,0.119,16644.0,16643.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1672764963449,0.119,16644.0,16643.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672764963659,0.119,16644.0,16643.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764965023,0.119,16644.0,16643.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764965228,0.5699,16644.0,16642.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672764965443,0.1493,16643.0,16642.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672764965653,0.2493,16643.0,16642.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672764966077,0.2502,16643.0,16640.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764966285,0.1502,16642.0,16640.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764966492,0.1,16641.0,16640.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764967233,0.1,16641.0,16640.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764967655,0.116,16641.0,16640.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764968805,0.116,16641.0,16640.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672764975218,0.116,16641.0,16640.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764984471,0.41672,16641.0,16640.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764995618,0.31672,16641.0,16640.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672764996463,0.31672,16641.0,16640.0,0.15009012]
["bitfinex-derivatives","BTCF0:USTF0",1672764997511,0.31672,16641.0,16640.0,0.54909012]
["bitfinex-derivatives","BTCF0:USTF0",1672764999400,0.31664706,16641.0,16640.0,0.54909012]
["bitfinex-derivatives","BTCF0:USTF0",1672765000032,0.31664706,16641.0,16640.0,0.40029012]
["bitfinex-derivatives","BTCF0:USTF0",1672765002663,0.01592706,16641.0,16640.0,0.40029012]
["bitfinex-derivatives","BTCF0:USTF0",1672765006558,0.01592706,16641.0,16640.0,1.00059012]
["bitfinex-derivatives","BTCF0:USTF0",1672765008339,0.01592706,16641.0,16640.0,0.40029012]
["bitfinex-derivatives","BTCF0:USTF0",1672765008546,0.01592706,16641.0,16640.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672765008761,0.11592706,16641.0,16640.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765014328,0.01592706,16641.0,16640.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765014540,0.01592706,16641.0,16640.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1672765023164,0.01592706,16641.0,16640.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672765023368,0.11592706,16641.0,16640.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672765025994,0.26552706,16641.0,16639.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672765027889,0.2646,16641.0,16639.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672765028725,0.3007,16640.0,16639.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672765029881,0.3007,16640.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765030095,0.3157,16640.0,16639.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1672765031253,0.015,16640.0,16639.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1672765033985,0.015,16640.0,16639.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1672765034194,0.015,16640.0,16639.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1672765036196,0.015,16640.0,16639.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672765037458,0.015,16640.0,16639.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1672765038508,0.4659,16640.0,16639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672765040293,0.4659,16640.0,16639.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672765040914,0.015,16640.0,16639.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1672765045336,0.015,16640.0,16639.0,0.25097312]
["bitfinex-derivatives","BTCF0:USTF0",1672765047334,0.0149344,16640.0,16639.0,0.25097312]
["bitfinex-derivatives","BTCF0:USTF0",1672765065721,0.3155344,16640.0,16639.0,0.25097312]
["bitfinex-derivatives","BTCF0:USTF0",1672765068670,0.3155344,16640.0,16639.0,0.15097312]
["bitfinex-derivatives","BTCF0:USTF0",1672765076344,0.3155344,16640.0,16639.0,0.25097312]
["bitfinex-derivatives","BTCF0:USTF0",1672765089052,0.4657344,16640.0,16639.0,0.10077312]
["bitfinex-derivatives","BTCF0:USTF0",1672765089267,0.4657344,16640.0,16639.0,0.00077312]
["bitfinex-derivatives","BTCF0:USTF0",1672765092002,0.7664344,16640.0,16639.0,0.00077312]
["bitfinex-derivatives","BTCF0:USTF0",1672765092413,0.7664344,16640.0,16639.0,0.00061411]
["bitfinex-derivatives","BTCF0:USTF0",1672765092833,0.9152344,16640.0,16639.0,0.00061411]
["bitfinex-derivatives","BTCF0:USTF0",1672765093047,1.6642344,16640.0,16639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672765093256,1.9642344,16640.0,16639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672765093893,1.6642344,16640.0,16639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672765094307,0.1,16639.0,16635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765094524,0.1491,16637.0,16636.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672765095050,0.1491,16637.0,16635.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765095578,0.1,16636.0,16635.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765095890,0.4,16636.0,16632.0,0.53965973]
["bitfinex-derivatives","BTCF0:USTF0",1672765096097,0.1499,16635.0,16632.0,0.53965973]
["bitfinex-derivatives","BTCF0:USTF0",1672765096929,0.1499,16635.0,16632.0,0.54265973]
["bitfinex-derivatives","BTCF0:USTF0",1672765097146,0.1,16634.0,16633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765097565,0.3988,16634.0,16632.0,0.09215973]
["bitfinex-derivatives","BTCF0:USTF0",1672765097780,0.1493,16633.0,16632.0,0.09215973]
["bitfinex-derivatives","BTCF0:USTF0",1672765098191,0.4482,16633.0,16632.0,0.09215973]
["bitfinex-derivatives","BTCF0:USTF0",1672765098620,0.4482,16633.0,16632.0,0.08915973]
["bitfinex-derivatives","BTCF0:USTF0",1672765098832,0.00016,16632.0,16625.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672765099041,0.30086,16632.0,16626.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1672765099254,0.3007,16630.0,16626.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672765099565,0.6003,16631.0,16625.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672765099783,0.2994,16629.0,16627.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672765099991,0.1502,16628.0,16627.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672765100299,0.8505,16630.0,16627.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672765100506,0.1,16630.0,16629.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672765100717,0.01316,16632.0,16630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765100936,0.01316,16632.0,16631.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672765101147,0.01316,16632.0,16630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765101358,0.01316,16632.0,16630.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765101878,0.013,16631.0,16630.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765102928,0.014,16632.0,16630.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1672765103344,0.014,16631.0,16630.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1672765103766,0.8501,16633.0,16630.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765103975,0.014,16632.0,16630.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1672765104399,0.1491,16631.0,16630.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672765104718,0.1491,16631.0,16630.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672765104931,0.1631,16631.0,16630.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672765105136,0.463,16631.0,16630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672765105868,0.7637,16631.0,16630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672765106600,0.1631,16631.0,16630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672765107021,0.014,16631.0,16630.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1672765107661,0.014,16631.0,16630.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1672765109658,0.2638,16631.0,16628.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672765109870,0.1,16630.0,16629.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672765110282,0.2639,16631.0,16629.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765110498,0.1639,16631.0,16630.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672765110815,0.1639,16631.0,16630.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672765111016,0.1499,16631.0,16630.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672765111227,0.1,16633.0,16630.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1672765111436,0.1502,16634.0,16632.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672765111758,0.1502,16634.0,16633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765112600,0.015,16634.0,16633.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765113546,0.31584,16634.0,16633.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765113747,0.31684,16634.0,16633.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1672765115645,0.31684,16634.0,16633.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672765116272,0.31684,16634.0,16633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672765116686,0.46674,16634.0,16633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672765116905,0.76604,16634.0,16633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672765117108,0.1,16633.0,16630.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672765117323,0.2993,16631.0,16628.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672765117533,0.1501,16629.0,16628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765117743,0.3,16629.0,16625.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1672765117957,0.3,16629.0,16628.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672765118485,0.4,16629.0,16628.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765119011,0.314,16629.0,16628.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765119846,0.3,16629.0,16628.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765120061,0.314,16629.0,16628.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765121423,0.414,16629.0,16628.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765123310,0.314,16629.0,16628.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765124996,0.414,16629.0,16628.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765125419,0.314,16629.0,16628.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765130041,0.314,16629.0,16628.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672765131406,0.1,16628.0,16627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765131612,0.1,16628.0,16627.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672765131826,0.314,16629.0,16627.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672765132144,0.314,16629.0,16628.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672765132560,0.3,16629.0,16628.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672765133192,0.314,16629.0,16628.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672765133401,0.314,16629.0,16627.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1672765134971,0.1,16628.0,16627.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1672765135818,0.014,16629.0,16627.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765136021,0.314,16629.0,16627.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1672765136226,0.3,16629.0,16627.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1672765136449,0.014,16628.0,16627.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1672765136661,0.3,16629.0,16627.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1672765136858,0.314,16629.0,16628.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1672765137283,0.3,16629.0,16628.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1672765138979,0.314,16629.0,16628.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1672765140550,0.014,16629.0,16628.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1672765140967,0.014,16629.0,16627.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1672765141174,0.014,16629.0,16628.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1672765141803,0.3,16630.0,16628.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1672765142018,0.3,16630.0,16629.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672765142973,0.315,16630.0,16629.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672765144535,0.315,16630.0,16629.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672765144745,0.7361,16630.0,16628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765145181,0.1,16629.0,16628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765146753,0.114,16629.0,16628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765147173,0.014,16629.0,16628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765148118,0.314,16629.0,16628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765148543,0.314,16629.0,16628.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672765148544,0.014,16629.0,16628.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672765150855,0.014,16629.0,16628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765152440,0.014,16629.0,16628.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1672765153703,0.114,16629.0,16628.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1672765154118,0.014,16629.0,16628.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1672765154641,0.314,16629.0,16628.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1672765154852,0.114,16629.0,16628.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1672765155069,0.414,16629.0,16628.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1672765156227,0.564,16629.0,16627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765156547,0.4512,16628.0,16626.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672765156742,0.3,16627.0,16626.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672765157163,0.3,16627.0,16626.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672765157792,0.3,16627.0,16626.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1672765158213,0.014,16627.0,16626.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1672765158420,0.014,16627.0,16626.0,1.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672765158642,0.014,16627.0,16626.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672765158955,0.014,16627.0,16626.0,1.28581536]
["bitfinex-derivatives","BTCF0:USTF0",1672765159578,0.3007,16630.0,16626.0,1.28581536]
["bitfinex-derivatives","BTCF0:USTF0",1672765159791,0.3,16631.0,16630.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672765160005,0.3,16631.0,16630.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672765161158,0.316,16631.0,16630.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1672765161470,0.316,16631.0,16630.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1672765162096,0.316,16631.0,16630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672765162527,0.416,16631.0,16630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672765163159,0.1,16630.0,16626.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1672765163358,0.3,16629.0,16628.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1672765163995,0.4,16629.0,16628.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1672765164729,0.4,16629.0,16628.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765165257,0.415,16629.0,16628.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1672765166100,0.415,16629.0,16628.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1672765166313,0.415,16629.0,16628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672765166516,0.5351,16629.0,16628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672765169980,0.415,16629.0,16628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672765171767,0.015,16629.0,16628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672765171981,0.015,16629.0,16628.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1672765172830,0.115,16629.0,16628.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1672765175130,0.015,16629.0,16628.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1672765176706,0.015,16629.0,16628.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1672765176925,0.015,16629.0,16628.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1672765177336,0.015,16629.0,16628.0,1.1425]
["bitfinex-derivatives","BTCF0:USTF0",1672765177763,0.0001,16629.0,16628.0,1.1425]
["bitfinex-derivatives","BTCF0:USTF0",1672765177971,0.6007,16632.0,16629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765178185,0.6007,16632.0,16631.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672765178705,0.6007,16632.0,16631.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1672765179439,0.3,16632.0,16631.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1672765179641,0.3,16632.0,16631.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1672765179852,0.013,16632.0,16631.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1672765180805,0.013,16632.0,16631.0,4.7444]
["bitfinex-derivatives","BTCF0:USTF0",1672765181653,0.3,16633.0,16632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765181859,0.1,16635.0,16632.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1672765181860,0.3,16635.0,16632.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1672765182066,0.3,16635.0,16634.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1672765182384,0.3,16635.0,16634.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1672765183013,0.349,16635.0,16634.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1672765183850,0.3,16635.0,16634.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672765184173,0.304,16635.0,16634.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672765184797,0.304,16635.0,16634.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1672765185433,0.304,16635.0,16634.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672765186268,0.404,16635.0,16634.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672765186479,0.304,16635.0,16634.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672765188165,0.4241,16635.0,16634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765188590,0.404,16635.0,16634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765189941,0.5236,16635.0,16634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765190363,0.1,16634.0,16630.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672765190575,0.3,16631.0,16630.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672765190896,0.4,16631.0,16630.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672765191945,0.414,16631.0,16630.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672765192148,0.414,16631.0,16630.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1672765193210,0.414,16631.0,16630.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672765193414,0.414,16631.0,16630.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1672765194357,0.314,16631.0,16630.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1672765196573,0.014,16631.0,16630.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1672765197623,0.314,16631.0,16630.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1672765199293,0.314,16631.0,16630.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1672765201196,0.314,16631.0,16630.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1672765203499,0.414,16631.0,16630.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1672765203711,0.414,16631.0,16630.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1672765203926,0.414,16631.0,16630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672765205712,0.414,16631.0,16630.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1672765206545,0.414,16631.0,16630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672765206761,0.414,16631.0,16630.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1672765206973,0.314,16631.0,16630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672765207595,0.414,16631.0,16630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672765207816,0.414,16631.0,16630.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1672765209081,0.314,16631.0,16630.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1672765212970,0.314,16631.0,16630.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1672765213300,0.314,16631.0,16630.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1672765213913,0.014,16631.0,16630.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1672765214119,0.3,16633.0,16631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765214341,0.3,16633.0,16632.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672765215488,0.314,16633.0,16632.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1672765216547,0.414,16633.0,16632.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1672765218647,0.1,16632.0,16631.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672765218856,0.1,16632.0,16631.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1672765219067,0.414,16633.0,16631.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1672765219278,0.414,16633.0,16632.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765219702,0.314,16633.0,16632.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765220125,0.3,16633.0,16632.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765220340,0.315,16633.0,16632.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765220860,0.415,16633.0,16632.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765221275,0.415,16633.0,16631.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1672765221485,0.1,16632.0,16631.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672765221805,0.1,16632.0,16631.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672765222654,0.1,16632.0,16631.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1672765222655,0.4157,16632.0,16631.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1672765224956,0.4167,16632.0,16631.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1672765230319,0.4167,16632.0,16631.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1672765239994,0.4167,16632.0,16631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672765240516,0.4007,16632.0,16630.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1672765240724,0.4167,16632.0,16631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672765241036,0.7007,16632.0,16631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672765241255,0.7187,16632.0,16631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672765241577,0.7007,16632.0,16630.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1672765241774,0.7167,16632.0,16630.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1672765241981,0.7167,16632.0,16630.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1672765242193,0.7187,16632.0,16631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672765242931,0.7187,16632.0,16631.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1672765243560,0.6187,16632.0,16631.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765243770,0.6167,16632.0,16631.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765244185,0.6187,16632.0,16631.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1672765245137,0.6187,16632.0,16631.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1672765245347,0.318,16632.0,16631.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1672765245866,0.318,16632.0,16631.0,4.1128]
["bitfinex-derivatives","BTCF0:USTF0",1672765246820,0.018,16632.0,16631.0,4.1128]
["bitfinex-derivatives","BTCF0:USTF0",1672765247343,0.018,16632.0,16631.0,4.4135]
["bitfinex-derivatives","BTCF0:USTF0",1672765249866,0.018,16632.0,16631.0,5.14881536]
["bitfinex-derivatives","BTCF0:USTF0",1672765250072,0.4007,16636.0,16632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765250283,0.7007,16636.0,16635.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1672765251229,0.4267,16636.0,16635.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1672765251440,0.7267,16636.0,16635.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672765252485,0.7267,16636.0,16635.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672765252486,0.426,16636.0,16635.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1672765253327,0.426,16636.0,16632.0,0.23501536]
["bitfinex-derivatives","BTCF0:USTF0",1672765253328,0.6003,16635.0,16632.0,0.13501536]
["bitfinex-derivatives","BTCF0:USTF0",1672765253545,0.6003,16635.0,16631.0,0.17962615]
["bitfinex-derivatives","BTCF0:USTF0",1672765253546,0.3007,16633.0,16631.0,0.13501536]
["bitfinex-derivatives","BTCF0:USTF0",1672765253756,0.3007,16633.0,16628.0,0.89943922]
["bitfinex-derivatives","BTCF0:USTF0",1672765253757,0.6007,16633.0,16628.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1672765253969,0.6007,16629.0,16628.0,0.76501536]
["bitfinex-derivatives","BTCF0:USTF0",1672765254171,0.6007,16629.0,16628.0,0.13501536]
["bitfinex-derivatives","BTCF0:USTF0",1672765254382,0.6007,16629.0,16628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765254909,0.6007,16629.0,16628.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1672765255111,0.6007,16629.0,16628.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765255324,0.6137,16629.0,16628.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1672765255650,0.6137,16629.0,16628.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1672765257332,0.6007,16629.0,16628.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1672765257533,0.6137,16629.0,16628.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1672765258061,0.6147,16629.0,16628.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1672765258692,0.3147,16629.0,16628.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1672765260584,0.6147,16629.0,16628.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1672765261424,0.3147,16629.0,16628.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1672765268787,0.3147,16629.0,16628.0,3.9059]
["bitfinex-derivatives","BTCF0:USTF0",1672765274463,0.3147,16629.0,16628.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1672765275402,0.3147,16629.0,16628.0,4.59619996]
["bitfinex-derivatives","BTCF0:USTF0",1672765275824,0.014,16629.0,16628.0,4.59619996]
["bitfinex-derivatives","BTCF0:USTF0",1672765276660,0.014,16629.0,16628.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1672765280141,0.3147,16629.0,16628.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1672765285725,0.4147,16629.0,16628.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1672765286771,0.4147,16629.0,16628.0,3.9059]
["bitfinex-derivatives","BTCF0:USTF0",1672765286982,0.5343,16629.0,16628.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672765288242,0.5348,16629.0,16628.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672765293078,0.5351,16629.0,16628.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672765295082,0.6147,16629.0,16628.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1672765295602,0.6147,16629.0,16628.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672765295804,0.6147,16629.0,16628.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1672765298758,0.6147,16629.0,16628.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672765298956,0.6147,16629.0,16628.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1672765302543,0.7341,16629.0,16628.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672765303277,0.7341,16629.0,16628.0,0.01582594]
["bitfinex-derivatives","BTCF0:USTF0",1672765304852,0.7351,16629.0,16628.0,0.01582594]
["bitfinex-derivatives","BTCF0:USTF0",1672765305058,0.2204,16628.0,16624.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765305275,0.6007,16625.0,16624.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765305693,0.6007,16625.0,16624.0,0.31039996]
["bitfinex-derivatives","BTCF0:USTF0",1672765305904,0.6007,16625.0,16624.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765306430,0.6147,16625.0,16624.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1672765307374,0.3,16625.0,16624.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1672765307584,0.6147,16625.0,16624.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1672765308636,0.6147,16625.0,16624.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1672765308846,0.6147,16625.0,16624.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1672765309269,0.6157,16625.0,16624.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1672765309685,0.6157,16625.0,16624.0,3.9924]
["bitfinex-derivatives","BTCF0:USTF0",1672765310108,0.6157,16625.0,16624.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1672765310734,0.015,16625.0,16624.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1672765310950,0.5840525,16627.0,16625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765311269,0.5840525,16627.0,16626.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672765311468,0.8848925,16627.0,16626.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672765312211,0.8988925,16627.0,16626.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1672765315169,0.8988925,16627.0,16626.0,3.9046]
["bitfinex-derivatives","BTCF0:USTF0",1672765315684,0.61554,16627.0,16626.0,3.9046]
["bitfinex-derivatives","BTCF0:USTF0",1672765316638,0.61554,16627.0,16626.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672765318628,0.8988925,16627.0,16626.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1672765319786,0.8988925,16627.0,16626.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1672765319996,0.8988925,16627.0,16626.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1672765324303,0.61554,16627.0,16626.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1672765324513,0.8988925,16627.0,16626.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1672765328831,0.8988925,16627.0,16626.0,3.9052]
["bitfinex-derivatives","BTCF0:USTF0",1672765329985,0.8988925,16627.0,16626.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1672765332193,0.61554,16627.0,16626.0,3.99439996]
["bitfinex-derivatives","BTCF0:USTF0",1672765332606,0.61554,16627.0,16626.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1672765334086,0.3147,16627.0,16626.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1672765335876,0.3147,16627.0,16626.0,3.99439996]
["bitfinex-derivatives","BTCF0:USTF0",1672765336305,0.3147,16627.0,16626.0,0.22439996]
["bitfinex-derivatives","BTCF0:USTF0",1672765336622,0.3147,16627.0,16626.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1672765336827,0.3147,16627.0,16626.0,4.0044]
["bitfinex-derivatives","BTCF0:USTF0",1672765337985,0.4147,16627.0,16626.0,4.0044]
["bitfinex-derivatives","BTCF0:USTF0",1672765338720,0.4147,16627.0,16626.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1672765339666,0.4147,16627.0,16626.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672765340083,0.4147,16627.0,16626.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672765347021,0.4147,16627.0,16626.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1672765351552,0.3147,16627.0,16626.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1672765352915,0.3147,16627.0,16626.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672765353232,0.4147,16627.0,16626.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672765353438,0.3147,16627.0,16626.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1672765353968,0.3147,16627.0,16626.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672765354172,0.3147,16627.0,16626.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1672765354590,0.3147,16627.0,16626.0,0.44579996]
["bitfinex-derivatives","BTCF0:USTF0",1672765355011,0.3147,16627.0,16626.0,0.58081532]
["bitfinex-derivatives","BTCF0:USTF0",1672765355222,0.014,16627.0,16626.0,0.49081536]
["bitfinex-derivatives","BTCF0:USTF0",1672765356809,0.014,16627.0,16626.0,0.58095976]
["bitfinex-derivatives","BTCF0:USTF0",1672765357011,0.014,16627.0,16626.0,0.58096089]
["bitfinex-derivatives","BTCF0:USTF0",1672765357338,0.014,16627.0,16626.0,0.44594553]
["bitfinex-derivatives","BTCF0:USTF0",1672765357958,0.014,16627.0,16626.0,0.44571668]
["bitfinex-derivatives","BTCF0:USTF0",1672765365531,0.014,16627.0,16626.0,0.58073204]
["bitfinex-derivatives","BTCF0:USTF0",1672765366477,0.014,16627.0,16626.0,0.88143204]
["bitfinex-derivatives","BTCF0:USTF0",1672765370260,0.014,16627.0,16626.0,0.74641668]
["bitfinex-derivatives","BTCF0:USTF0",1672765370785,0.01393533,16627.0,16626.0,0.88143204]
["bitfinex-derivatives","BTCF0:USTF0",1672765370992,0.01393533,16627.0,16626.0,0.74641668]
["bitfinex-derivatives","BTCF0:USTF0",1672765371830,0.01393533,16627.0,16626.0,0.44571668]
["bitfinex-derivatives","BTCF0:USTF0",1672765374036,0.01393533,16627.0,16626.0,0.58073204]
["bitfinex-derivatives","BTCF0:USTF0",1672765374247,0.01393533,16627.0,16626.0,0.44571668]
["bitfinex-derivatives","BTCF0:USTF0",1672765374771,0.01393533,16627.0,16626.0,0.58073204]
["bitfinex-derivatives","BTCF0:USTF0",1672765376039,0.01393533,16627.0,16626.0,0.44571668]
["bitfinex-derivatives","BTCF0:USTF0",1672765377923,0.01393533,16627.0,16626.0,0.58073204]
["bitfinex-derivatives","BTCF0:USTF0",1672765379080,0.01393533,16627.0,16626.0,4.35073204]
["bitfinex-derivatives","BTCF0:USTF0",1672765379505,0.3007,16629.0,16627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765379717,0.5840525,16629.0,16628.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1672765380760,0.5970525,16629.0,16628.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672765382861,0.5840525,16631.0,16628.0,1.07664553]
["bitfinex-derivatives","BTCF0:USTF0",1672765383065,0.5840525,16631.0,16630.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1672765383491,0.5840525,16631.0,16630.0,1.3032]
["bitfinex-derivatives","BTCF0:USTF0",1672765384118,0.5970525,16631.0,16630.0,1.3032]
["bitfinex-derivatives","BTCF0:USTF0",1672765384540,0.6570525,16631.0,16630.0,1.3082]
["bitfinex-derivatives","BTCF0:USTF0",1672765388844,0.3563525,16631.0,16630.0,2.0576]
["bitfinex-derivatives","BTCF0:USTF0",1672765389060,0.3563525,16631.0,16630.0,2.9604]
["bitfinex-derivatives","BTCF0:USTF0",1672765389377,0.073,16631.0,16630.0,2.9604]
["bitfinex-derivatives","BTCF0:USTF0",1672765390647,0.073,16631.0,16630.0,2.0573]
["bitfinex-derivatives","BTCF0:USTF0",1672765391055,0.011,16631.0,16630.0,2.1003]
["bitfinex-derivatives","BTCF0:USTF0",1672765391378,0.111,16631.0,16630.0,2.1003]
["bitfinex-derivatives","BTCF0:USTF0",1672765391796,0.011,16631.0,16630.0,2.1003]
["bitfinex-derivatives","BTCF0:USTF0",1672765392735,0.2108478,16631.0,16630.0,2.1003]
["bitfinex-derivatives","BTCF0:USTF0",1672765394418,0.2108478,16631.0,16630.0,2.19044553]
["bitfinex-derivatives","BTCF0:USTF0",1672765395890,0.2108478,16631.0,16630.0,2.1003]
["bitfinex-derivatives","BTCF0:USTF0",1672765396626,0.2108478,16631.0,16630.0,2.19044553]
["bitfinex-derivatives","BTCF0:USTF0",1672765397573,0.2108478,16631.0,16630.0,3.09314553]
["bitfinex-derivatives","BTCF0:USTF0",1672765399998,0.2108478,16631.0,16630.0,2.19024553]
["bitfinex-derivatives","BTCF0:USTF0",1672765403047,0.2108478,16631.0,16630.0,2.32526089]
["bitfinex-derivatives","BTCF0:USTF0",1672765404411,0.011,16631.0,16630.0,3.13751536]
["bitfinex-derivatives","BTCF0:USTF0",1672765404616,0.011,16631.0,16630.0,3.13491536]
["bitfinex-derivatives","BTCF0:USTF0",1672765404827,0.011,16631.0,16630.0,3.81208918]
["bitfinex-derivatives","BTCF0:USTF0",1672765405042,0.011,16631.0,16630.0,3.31454151]
["bitfinex-derivatives","BTCF0:USTF0",1672765405358,0.011,16631.0,16630.0,3.13491536]
["bitfinex-derivatives","BTCF0:USTF0",1672765405570,0.28102,16632.0,16631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672765405784,0.28102,16632.0,16631.0,2.14252839]
["bitfinex-derivatives","BTCF0:USTF0",1672765406825,0.28402,16632.0,16631.0,2.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1672765407776,0.4838678,16632.0,16631.0,2.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1672765407979,0.4838678,16632.0,16631.0,2.0736]
["bitfinex-derivatives","BTCF0:USTF0",1672765408195,0.4838678,16632.0,16631.0,2.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1672765409029,0.4808678,16632.0,16631.0,2.14252839]
["bitfinex-derivatives","BTCF0:USTF0",1672765409244,0.4838678,16632.0,16631.0,2.1116]
["bitfinex-derivatives","BTCF0:USTF0",1672765409453,0.4808678,16632.0,16631.0,2.0526]
["bitfinex-derivatives","BTCF0:USTF0",1672765409659,0.4808678,16632.0,16631.0,2.1116]
["bitfinex-derivatives","BTCF0:USTF0",1672765409660,0.4838678,16632.0,16631.0,2.1116]
["bitfinex-derivatives","BTCF0:USTF0",1672765410189,0.4838678,16632.0,16631.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1672765413238,0.4838678,16632.0,16631.0,1.29912839]
["bitfinex-derivatives","BTCF0:USTF0",1672765414186,0.28402,16632.0,16631.0,1.29912839]
["bitfinex-derivatives","BTCF0:USTF0",1672765414386,0.1733768,16634.0,16631.0,2.18704089]
["bitfinex-derivatives","BTCF0:USTF0",1672765414597,0.1733768,16634.0,16633.0,3.24364105]
["bitfinex-derivatives","BTCF0:USTF0",1672765414808,0.1733768,16634.0,16633.0,7.14855263]
["bitfinex-derivatives","BTCF0:USTF0",1672765415434,0.1733768,16635.0,16633.0,7.05861158]
["bitfinex-derivatives","BTCF0:USTF0",1672765415648,0.1733768,16635.0,16634.0,1.89266169]
["bitfinex-derivatives","BTCF0:USTF0",1672765415864,0.1733768,16635.0,16634.0,1.89356169]
["bitfinex-derivatives","BTCF0:USTF0",1672765416075,0.1733768,16635.0,16634.0,1.89166169]
["bitfinex-derivatives","BTCF0:USTF0",1672765416278,0.1733768,16635.0,16634.0,1.89256169]
["bitfinex-derivatives","BTCF0:USTF0",1672765416485,0.1733768,16635.0,16634.0,5.66166169]
["bitfinex-derivatives","BTCF0:USTF0",1672765416708,0.1733768,16635.0,16634.0,5.66256169]
["bitfinex-derivatives","BTCF0:USTF0",1672765416920,0.1733768,16635.0,16634.0,5.04507327]
["bitfinex-derivatives","BTCF0:USTF0",1672765417124,0.1733768,16635.0,16634.0,5.79777327]
["bitfinex-derivatives","BTCF0:USTF0",1672765417437,0.3007,16637.0,16634.0,4.95511158]
["bitfinex-derivatives","BTCF0:USTF0",1672765417757,0.4740768,16637.0,16636.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672765417968,0.4740768,16637.0,16636.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1672765418282,0.4740768,16637.0,16636.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672765418490,0.4740768,16637.0,16636.0,4.2206]
["bitfinex-derivatives","BTCF0:USTF0",1672765419543,0.4740768,16637.0,16636.0,4.2256]
["bitfinex-derivatives","BTCF0:USTF0",1672765420065,0.4740768,16637.0,16636.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672765427320,0.4740768,16637.0,16636.0,4.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672765432887,0.3007,16637.0,16636.0,4.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672765433200,0.4740768,16637.0,16636.0,4.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672765438452,0.4740768,16637.0,16636.0,4.8265]
["bitfinex-derivatives","BTCF0:USTF0",1672765440027,0.1733768,16637.0,16636.0,4.8265]
["bitfinex-derivatives","BTCF0:USTF0",1672765443174,0.4740768,16637.0,16636.0,4.8265]
["bitfinex-derivatives","BTCF0:USTF0",1672765445610,0.1733768,16637.0,16636.0,4.8265]
["bitfinex-derivatives","BTCF0:USTF0",1672765446663,0.1733768,16637.0,16636.0,4.91648543]
["bitfinex-derivatives","BTCF0:USTF0",1672765446870,0.1733768,16637.0,16636.0,4.8265]
["bitfinex-derivatives","BTCF0:USTF0",1672765450018,0.1733768,16637.0,16636.0,5.7289]
["bitfinex-derivatives","BTCF0:USTF0",1672765452018,0.14285188,16637.0,16636.0,5.81890828]
["bitfinex-derivatives","BTCF0:USTF0",1672765453484,0.14285188,16637.0,16636.0,5.7289]
["bitfinex-derivatives","BTCF0:USTF0",1672765453698,0.44355188,16637.0,16636.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672765454018,0.44355188,16637.0,16636.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672765454229,0.44355188,16637.0,16636.0,4.8201]
["bitfinex-derivatives","BTCF0:USTF0",1672765454439,0.44355188,16637.0,16636.0,4.91010828]
["bitfinex-derivatives","BTCF0:USTF0",1672765455700,0.44355188,16637.0,16636.0,1.14010828]
["bitfinex-derivatives","BTCF0:USTF0",1672765455911,0.44355188,16637.0,16636.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672765456122,0.44355188,16637.0,16636.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672765456339,0.44355188,16637.0,16636.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672765456868,0.54355188,16637.0,16636.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672765470000,0.54355188,16637.0,16636.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672765472218,0.44355188,16637.0,16636.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672765473051,0.44355188,16637.0,16636.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1672765478417,0.44355188,16637.0,16636.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672765479581,0.41277288,16637.0,16636.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672765491453,0.41277288,16637.0,16636.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672765495552,0.41277288,16637.0,16636.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672765495763,0.41277288,16637.0,16636.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672765496082,0.51277288,16637.0,16636.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672765500083,0.51277288,16637.0,16636.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672765514698,0.24285188,16637.0,16636.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672765514906,0.54355188,16637.0,16636.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672765515754,0.54355188,16637.0,16636.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672765516489,0.54355188,16637.0,16636.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672765519112,0.54355188,16637.0,16636.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672765519842,0.4007,16637.0,16636.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672765520049,0.54355188,16637.0,16636.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1672765521109,0.3007,16637.0,16636.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1672765521321,0.4140793,16637.0,16636.0,4.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672765521535,0.4140793,16637.0,16636.0,4.3212]
["bitfinex-derivatives","BTCF0:USTF0",1672765522053,0.27122742,16637.0,16636.0,4.3212]
["bitfinex-derivatives","BTCF0:USTF0",1672765522375,0.44355188,16639.0,16636.0,4.41120828]
["bitfinex-derivatives","BTCF0:USTF0",1672765522690,0.44355188,16639.0,16638.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1672765523309,0.44355188,16639.0,16638.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672765523515,0.44355188,16639.0,16638.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672765523733,0.54355188,16639.0,16638.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672765524373,0.54355188,16639.0,16638.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672765525428,0.69365188,16639.0,16638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672765527525,0.69365188,16639.0,16638.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1672765536985,0.5508,16639.0,16638.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1672765537188,0.69365188,16639.0,16638.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1672765540024,0.54355188,16639.0,16638.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672765541821,0.44355188,16639.0,16638.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1672765545276,0.3007,16639.0,16638.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1672765546964,0.3007,16639.0,16638.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1672765549904,0.3007,16639.0,16638.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1672765550854,0.3007,16639.0,16638.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1672765553271,0.3007,16639.0,16638.0,1.4581]
["bitfinex-derivatives","BTCF0:USTF0",1672765555581,0.27101343,16639.0,16638.0,1.4581]
["bitfinex-derivatives","BTCF0:USTF0",1672765558739,0.27133108,16641.0,16638.0,4.6122]
["bitfinex-derivatives","BTCF0:USTF0",1672765558939,0.27133108,16641.0,16640.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1672765559363,0.27133108,16641.0,16640.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1672765559997,0.27133108,16641.0,16640.0,1.4536]
["bitfinex-derivatives","BTCF0:USTF0",1672765560526,0.27133108,16641.0,16640.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672765568929,0.27133108,16641.0,16640.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1672765569138,0.27133108,16641.0,16640.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1672765569350,0.27133108,16641.0,16640.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1672765574509,0.27133108,16641.0,16640.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672765576089,0.14285188,16642.0,16640.0,1.4625]
["bitfinex-derivatives","BTCF0:USTF0",1672765576301,0.14285188,16642.0,16641.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1672765577978,0.14285188,16642.0,16641.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672765578506,0.24285188,16642.0,16641.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672765579031,0.24285188,16642.0,16641.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672765581655,0.14285188,16642.0,16641.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672765581975,0.44355188,16642.0,16641.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672765582700,0.3007,16642.0,16641.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672765582914,0.44355188,16642.0,16641.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672765583136,0.3007,16642.0,16641.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672765583772,0.44355188,16642.0,16641.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672765590066,0.44355188,16642.0,16641.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672765593737,0.44355188,16642.0,16641.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672765594784,0.44355188,16642.0,16641.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1672765598378,0.14285188,16642.0,16641.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1672765598688,0.14285188,16643.0,16641.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1672765598898,0.14285188,16643.0,16642.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1672765600263,0.14285188,16643.0,16642.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1672765604787,0.14285188,16643.0,16642.0,0.65020828]
["bitfinex-derivatives","BTCF0:USTF0",1672765605205,0.14285188,16643.0,16642.0,0.69517747]
["bitfinex-derivatives","BTCF0:USTF0",1672765606892,0.14285188,16643.0,16642.0,0.69521051]
["bitfinex-derivatives","BTCF0:USTF0",1672765607735,0.14285188,16643.0,16642.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1672765610357,0.14285188,16643.0,16642.0,0.56006364]
["bitfinex-derivatives","BTCF0:USTF0",1672765614668,0.11221193,16643.0,16642.0,0.56006364]
["bitfinex-derivatives","BTCF0:USTF0",1672765615714,0.11221193,16643.0,16642.0,1.16036364]
["bitfinex-derivatives","BTCF0:USTF0",1672765616247,0.11221193,16643.0,16642.0,1.29539556]
["bitfinex-derivatives","BTCF0:USTF0",1672765616668,0.11221193,16643.0,16642.0,1.16036364]
["bitfinex-derivatives","BTCF0:USTF0",1672765620025,0.11221193,16643.0,16642.0,2.06276364]
["bitfinex-derivatives","BTCF0:USTF0",1672765624138,0.11221193,16643.0,16642.0,2.06176364]
["bitfinex-derivatives","BTCF0:USTF0",1672765625287,0.11221193,16643.0,16642.0,2.05976364]
["bitfinex-derivatives","BTCF0:USTF0",1672765627185,0.11221193,16643.0,16642.0,2.1948287]
["bitfinex-derivatives","BTCF0:USTF0",1672765630122,0.11221193,16643.0,16642.0,1.29226506]
["bitfinex-derivatives","BTCF0:USTF0",1672765634430,0.11221193,16643.0,16642.0,1.1572]
["bitfinex-derivatives","BTCF0:USTF0",1672765635699,0.08191103,16643.0,16642.0,1.1572]
["bitfinex-derivatives","BTCF0:USTF0",1672765638111,0.3007,16644.0,16643.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1672765638323,0.38261103,16644.0,16643.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672765645897,0.38261103,16644.0,16643.0,0.64023802]
["bitfinex-derivatives","BTCF0:USTF0",1672765646530,0.38261103,16644.0,16643.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672765648216,0.38261103,16644.0,16643.0,0.64022992]
["bitfinex-derivatives","BTCF0:USTF0",1672765649787,0.38261103,16644.0,16643.0,0.68530962]
["bitfinex-derivatives","BTCF0:USTF0",1672765650837,0.38261103,16644.0,16643.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672765651159,0.38261103,16644.0,16643.0,0.6852907]
["bitfinex-derivatives","BTCF0:USTF0",1672765652836,0.38261103,16644.0,16643.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672765653036,0.38261103,16644.0,16643.0,0.68528708]
["bitfinex-derivatives","BTCF0:USTF0",1672765653461,0.38261103,16644.0,16643.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672765656738,0.08191103,16644.0,16643.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672765656947,0.38261103,16644.0,16643.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672765665664,0.38261103,16644.0,16643.0,1.58728649]
["bitfinex-derivatives","BTCF0:USTF0",1672765665875,0.38261103,16644.0,16643.0,1.4521]
["bitfinex-derivatives","BTCF0:USTF0",1672765666084,0.38261103,16644.0,16643.0,1.58728649]
["bitfinex-derivatives","BTCF0:USTF0",1672765670397,0.08191103,16644.0,16643.0,1.58728649]
["bitfinex-derivatives","BTCF0:USTF0",1672765671131,0.08191103,16644.0,16643.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672765671335,0.05966703,16644.0,16643.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672765672177,0.05966703,16644.0,16643.0,1.63182615]
["bitfinex-derivatives","BTCF0:USTF0",1672765672387,0.05966703,16644.0,16643.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672765672807,0.05966703,16644.0,16643.0,5.2222]
["bitfinex-derivatives","BTCF0:USTF0",1672765673121,0.05966703,16644.0,16643.0,5.40182615]
["bitfinex-derivatives","BTCF0:USTF0",1672765674385,0.05966703,16644.0,16643.0,5.2222]
["bitfinex-derivatives","BTCF0:USTF0",1672765674805,0.05966703,16644.0,16643.0,5.40182615]
["bitfinex-derivatives","BTCF0:USTF0",1672765675010,0.05966703,16644.0,16643.0,5.2222]
["bitfinex-derivatives","BTCF0:USTF0",1672765675227,0.05966703,16644.0,16643.0,5.40182615]
["bitfinex-derivatives","BTCF0:USTF0",1672765676178,0.05966703,16644.0,16643.0,5.89902406]
["bitfinex-derivatives","BTCF0:USTF0",1672765676492,0.3007,16646.0,16643.0,5.40182615]
["bitfinex-derivatives","BTCF0:USTF0",1672765676698,0.36036703,16646.0,16645.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672765676909,0.36036703,16646.0,16645.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672765677641,0.36036703,16646.0,16645.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672765677852,0.36036703,16646.0,16645.0,4.3752]
["bitfinex-derivatives","BTCF0:USTF0",1672765679645,0.36036703,16646.0,16645.0,4.46522133]
["bitfinex-derivatives","BTCF0:USTF0",1672765680378,0.36036703,16646.0,16645.0,4.31482133]
["bitfinex-derivatives","BTCF0:USTF0",1672765681531,0.36036703,16646.0,16645.0,0.54482133]
["bitfinex-derivatives","BTCF0:USTF0",1672765682164,0.05966703,16646.0,16645.0,0.69522133]
["bitfinex-derivatives","BTCF0:USTF0",1672765682377,0.05966703,16646.0,16645.0,1.5079]
["bitfinex-derivatives","BTCF0:USTF0",1672765682584,0.05966703,16646.0,16645.0,5.8782]
["bitfinex-derivatives","BTCF0:USTF0",1672765684584,0.05966703,16646.0,16645.0,6.01323201]
["bitfinex-derivatives","BTCF0:USTF0",1672765684906,0.05966703,16646.0,16645.0,5.8782]
["bitfinex-derivatives","BTCF0:USTF0",1672765685426,0.02921707,16646.0,16645.0,6.01323201]
["bitfinex-derivatives","BTCF0:USTF0",1672765685846,0.02921707,16646.0,16645.0,5.8782]
["bitfinex-derivatives","BTCF0:USTF0",1672765686057,0.02921707,16646.0,16645.0,6.01323201]
["bitfinex-derivatives","BTCF0:USTF0",1672765686267,0.02921707,16646.0,16645.0,5.8782]
["bitfinex-derivatives","BTCF0:USTF0",1672765686478,0.1,16649.0,16645.0,5.8782]
["bitfinex-derivatives","BTCF0:USTF0",1672765686688,0.02921707,16647.0,16646.0,1.2031]
["bitfinex-derivatives","BTCF0:USTF0",1672765686899,0.02921707,16647.0,16646.0,1.44252761]
["bitfinex-derivatives","BTCF0:USTF0",1672765687214,0.02921707,16647.0,16646.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1672765688683,0.02921707,16647.0,16646.0,1.48744609]
["bitfinex-derivatives","BTCF0:USTF0",1672765688894,0.02921707,16647.0,16646.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1672765689103,0.02921707,16647.0,16646.0,1.6533]
["bitfinex-derivatives","BTCF0:USTF0",1672765689624,0.02921707,16648.0,16646.0,1.6533]
["bitfinex-derivatives","BTCF0:USTF0",1672765689839,0.02921707,16648.0,16647.0,0.68494482]
["bitfinex-derivatives","BTCF0:USTF0",1672765690889,0.02921707,16649.0,16647.0,0.68494482]
["bitfinex-derivatives","BTCF0:USTF0",1672765691203,0.02921707,16649.0,16648.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1672765692357,0.02921707,16649.0,16648.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1672765693946,0.12921707,16649.0,16648.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1672765694251,0.12921707,16649.0,16648.0,0.64705716]
["bitfinex-derivatives","BTCF0:USTF0",1672765695087,0.02921707,16649.0,16648.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1672765696775,0.12921707,16649.0,16648.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1672765696989,0.12921707,16649.0,16648.0,0.6470482]
["bitfinex-derivatives","BTCF0:USTF0",1672765697188,0.12921707,16649.0,16648.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1672765699397,0.02921707,16649.0,16648.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1672765705602,0.02921707,16649.0,16648.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1672765706020,0.02921707,16649.0,16648.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1672765708119,0.02921707,16649.0,16648.0,4.4592]
["bitfinex-derivatives","BTCF0:USTF0",1672765710119,0.02921707,16649.0,16648.0,4.59304482]
["bitfinex-derivatives","BTCF0:USTF0",1672765712125,0.02921707,16649.0,16648.0,4.59174482]
["bitfinex-derivatives","BTCF0:USTF0",1672765712536,0.02921707,16649.0,16648.0,0.82174482]
["bitfinex-derivatives","BTCF0:USTF0",1672765712742,0.02921707,16649.0,16648.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1672765712964,0.12921707,16649.0,16648.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1672765714426,0.12921707,16649.0,16648.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1672765714633,0.12921707,16649.0,16648.0,0.37740535]
["bitfinex-derivatives","BTCF0:USTF0",1672765716649,0.12921707,16649.0,16648.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1672765720112,0.12921707,16649.0,16648.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1672765723153,0.42991707,16649.0,16648.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1672765727678,0.32991707,16649.0,16648.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1672765728207,0.32991707,16649.0,16648.0,0.57264482]
["bitfinex-derivatives","BTCF0:USTF0",1672765732312,0.32991707,16649.0,16648.0,0.52786038]
["bitfinex-derivatives","BTCF0:USTF0",1672765732733,0.32991707,16649.0,16648.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1672765735258,0.32991707,16649.0,16648.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1672765735674,0.32991707,16649.0,16648.0,0.62786038]
["bitfinex-derivatives","BTCF0:USTF0",1672765737037,0.32991707,16649.0,16648.0,4.39786038]
["bitfinex-derivatives","BTCF0:USTF0",1672765739666,0.32991707,16649.0,16648.0,4.44264482]
["bitfinex-derivatives","BTCF0:USTF0",1672765739989,0.32991707,16649.0,16648.0,4.59304482]
["bitfinex-derivatives","BTCF0:USTF0",1672765740303,0.32991707,16649.0,16648.0,4.5928869]
["bitfinex-derivatives","BTCF0:USTF0",1672765742195,0.32991707,16649.0,16648.0,0.8228869]
["bitfinex-derivatives","BTCF0:USTF0",1672765742511,0.32991707,16649.0,16648.0,0.68804208]
["bitfinex-derivatives","BTCF0:USTF0",1672765744082,0.32991707,16649.0,16648.0,0.8228869]
["bitfinex-derivatives","BTCF0:USTF0",1672765746503,0.02921707,16650.0,16648.0,0.68804208]
["bitfinex-derivatives","BTCF0:USTF0",1672765746707,0.02921707,16650.0,16649.0,0.5349961]
["bitfinex-derivatives","BTCF0:USTF0",1672765746916,0.02921707,16650.0,16649.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1672765747127,0.12921707,16650.0,16649.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1672765747765,0.12921707,16650.0,16649.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1672765749971,0.12921707,16650.0,16649.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672765751450,0.02921707,16650.0,16649.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672765752279,0.12921707,16650.0,16649.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672765754602,0.12921707,16650.0,16649.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672765754805,0.12921707,16650.0,16649.0,0.4395961]
["bitfinex-derivatives","BTCF0:USTF0",1672765755016,0.12921707,16650.0,16649.0,0.3395961]
["bitfinex-derivatives","BTCF0:USTF0",1672765755229,0.12921707,16650.0,16649.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1672765755435,0.12921707,16650.0,16649.0,0.2955137]
["bitfinex-derivatives","BTCF0:USTF0",1672765755857,0.12921707,16650.0,16649.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1672765757440,0.12921707,16650.0,16649.0,0.29550871]
["bitfinex-derivatives","BTCF0:USTF0",1672765757650,0.12921707,16650.0,16649.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1672765757958,0.12921707,16650.0,16649.0,0.29550957]
["bitfinex-derivatives","BTCF0:USTF0",1672765759010,0.42921707,16650.0,16649.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1672765759222,0.72891707,16650.0,16647.0,0.24050957]
["bitfinex-derivatives","BTCF0:USTF0",1672765759429,0.32991707,16648.0,16647.0,0.24050957]
["bitfinex-derivatives","BTCF0:USTF0",1672765759639,0.42991707,16648.0,16647.0,0.24050957]
["bitfinex-derivatives","BTCF0:USTF0",1672765759955,0.42991707,16648.0,16647.0,0.24030957]
["bitfinex-derivatives","BTCF0:USTF0",1672765760175,0.42991707,16648.0,16647.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672765760387,0.43191707,16648.0,16647.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1672765762172,0.43191707,16648.0,16647.0,0.36524196]
["bitfinex-derivatives","BTCF0:USTF0",1672765766699,0.43191707,16648.0,16647.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1672765767326,0.43191707,16648.0,16647.0,0.36519881]
["bitfinex-derivatives","BTCF0:USTF0",1672765769847,0.43191707,16648.0,16647.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1672765770165,0.43191707,16648.0,16647.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1672765773735,0.43191707,16648.0,16647.0,0.36536681]
["bitfinex-derivatives","BTCF0:USTF0",1672765774270,0.43191707,16648.0,16647.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1672765774481,0.43191707,16648.0,16647.0,0.36456106]
["bitfinex-derivatives","BTCF0:USTF0",1672765778585,0.43191707,16648.0,16647.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1672765779102,0.58231707,16648.0,16647.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672765780264,0.58231707,16648.0,16647.0,0.21496106]
["bitfinex-derivatives","BTCF0:USTF0",1672765782367,0.58231707,16648.0,16647.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672765783315,0.58201707,16648.0,16647.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672765783514,0.1,16647.0,16645.0,0.08996106]
["bitfinex-derivatives","BTCF0:USTF0",1672765783723,0.48031707,16646.0,16645.0,0.08996106]
["bitfinex-derivatives","BTCF0:USTF0",1672765783939,0.58031707,16646.0,16645.0,0.08996106]
["bitfinex-derivatives","BTCF0:USTF0",1672765784781,0.59631707,16646.0,16645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672765786147,0.58031707,16646.0,16644.0,0.23996106]
["bitfinex-derivatives","BTCF0:USTF0",1672765786364,0.1,16645.0,16644.0,0.23996106]
["bitfinex-derivatives","BTCF0:USTF0",1672765787940,0.111,16645.0,16644.0,0.24496106]
["bitfinex-derivatives","BTCF0:USTF0",1672765790032,0.111,16645.0,16644.0,0.24536106]
["bitfinex-derivatives","BTCF0:USTF0",1672765791507,0.011,16645.0,16644.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1672765791823,0.011,16645.0,16644.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672765793305,0.011,16645.0,16644.0,0.5397961]
["bitfinex-derivatives","BTCF0:USTF0",1672765795827,0.111,16645.0,16644.0,0.5397961]
["bitfinex-derivatives","BTCF0:USTF0",1672765796032,0.011,16645.0,16644.0,0.5397961]
["bitfinex-derivatives","BTCF0:USTF0",1672765797499,0.3117,16645.0,16644.0,0.5397961]
["bitfinex-derivatives","BTCF0:USTF0",1672765798345,0.3117,16645.0,16644.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672765799822,0.3117,16645.0,16644.0,0.53977751]
["bitfinex-derivatives","BTCF0:USTF0",1672765802336,0.3117,16645.0,16644.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672765803185,0.3117,16645.0,16644.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1672765805589,0.011,16645.0,16644.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1672765812635,0.111,16645.0,16644.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1672765814635,0.011,16645.0,16644.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1672765823142,0.3117,16645.0,16644.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1672765823345,0.011,16645.0,16644.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1672765823772,0.011,16645.0,16644.0,1.23191968]
["bitfinex-derivatives","BTCF0:USTF0",1672765824298,0.011,16645.0,16644.0,1.53261968]
["bitfinex-derivatives","BTCF0:USTF0",1672765828404,0.011,16645.0,16644.0,5.30261968]
["bitfinex-derivatives","BTCF0:USTF0",1672765828718,0.011,16645.0,16644.0,5.30250328]
["bitfinex-derivatives","BTCF0:USTF0",1672765829967,0.011,16645.0,16644.0,6.20490328]
["bitfinex-derivatives","BTCF0:USTF0",1672765830182,0.011,16645.0,16644.0,6.20400328]
["bitfinex-derivatives","BTCF0:USTF0",1672765832289,0.011,16645.0,16644.0,6.02437713]
["bitfinex-derivatives","BTCF0:USTF0",1672765835235,0.011,16645.0,16644.0,2.25437713]
["bitfinex-derivatives","BTCF0:USTF0",1672765835650,0.011,16645.0,16644.0,2.43445948]
["bitfinex-derivatives","BTCF0:USTF0",1672765835864,0.011,16645.0,16644.0,6.20445948]
["bitfinex-derivatives","BTCF0:USTF0",1672765836388,0.011,16645.0,16644.0,1.93726595]
["bitfinex-derivatives","BTCF0:USTF0",1672765836601,0.011,16645.0,16644.0,2.43445355]
["bitfinex-derivatives","BTCF0:USTF0",1672765837017,0.011,16645.0,16644.0,6.20445355]
["bitfinex-derivatives","BTCF0:USTF0",1672765837228,0.011,16645.0,16644.0,5.5271836]
["bitfinex-derivatives","BTCF0:USTF0",1672765837647,0.011,16645.0,16644.0,5.2264836]
["bitfinex-derivatives","BTCF0:USTF0",1672765838707,0.011,16645.0,16644.0,5.40656595]
["bitfinex-derivatives","BTCF0:USTF0",1672765838905,0.011,16645.0,16644.0,5.90374384]
["bitfinex-derivatives","BTCF0:USTF0",1672765839326,0.011,16645.0,16644.0,6.20444384]
["bitfinex-derivatives","BTCF0:USTF0",1672765839960,0.011,16645.0,16644.0,5.30154384]
["bitfinex-derivatives","BTCF0:USTF0",1672765840697,0.011,16645.0,16644.0,5.00084384]
["bitfinex-derivatives","BTCF0:USTF0",1672765840901,0.011,16645.0,16644.0,5.30154384]
["bitfinex-derivatives","BTCF0:USTF0",1672765842587,0.011,16645.0,16644.0,4.80436595]
["bitfinex-derivatives","BTCF0:USTF0",1672765844907,0.011,16645.0,16644.0,5.301544]
["bitfinex-derivatives","BTCF0:USTF0",1672765845223,0.011,16645.0,16644.0,5.12146165]
["bitfinex-derivatives","BTCF0:USTF0",1672765845425,0.011,16645.0,16644.0,6.02386165]
["bitfinex-derivatives","BTCF0:USTF0",1672765847220,0.0001,16645.0,16644.0,6.62416165]
["bitfinex-derivatives","BTCF0:USTF0",1672765847424,0.02921707,16646.0,16644.0,6.62416165]
["bitfinex-derivatives","BTCF0:USTF0",1672765847640,0.02921707,16646.0,16645.0,1.04707805]
["bitfinex-derivatives","BTCF0:USTF0",1672765848374,0.03121707,16646.0,16645.0,1.04707805]
["bitfinex-derivatives","BTCF0:USTF0",1672765848690,0.03121707,16646.0,16645.0,4.81707805]
["bitfinex-derivatives","BTCF0:USTF0",1672765849318,0.02921707,16646.0,16645.0,4.81707805]
["bitfinex-derivatives","BTCF0:USTF0",1672765849530,0.03121707,16646.0,16645.0,4.81907805]
["bitfinex-derivatives","BTCF0:USTF0",1672765849740,0.03121707,16646.0,16645.0,4.9991018]
["bitfinex-derivatives","BTCF0:USTF0",1672765850055,0.03121707,16646.0,16645.0,5.71897805]
["bitfinex-derivatives","BTCF0:USTF0",1672765850580,0.03821707,16646.0,16645.0,5.95500182]
["bitfinex-derivatives","BTCF0:USTF0",1672765850991,0.03821707,16646.0,16645.0,5.77497805]
["bitfinex-derivatives","BTCF0:USTF0",1672765851208,0.03821707,16646.0,16645.0,5.95500018]
["bitfinex-derivatives","BTCF0:USTF0",1672765851419,0.03821707,16646.0,16645.0,5.95499352]
["bitfinex-derivatives","BTCF0:USTF0",1672765852372,0.03821707,16646.0,16645.0,5.45781502]
["bitfinex-derivatives","BTCF0:USTF0",1672765853726,0.03821707,16646.0,16645.0,5.2778]
["bitfinex-derivatives","BTCF0:USTF0",1672765854143,0.03821707,16646.0,16645.0,5.45781502]
["bitfinex-derivatives","BTCF0:USTF0",1672765855096,0.03821707,16646.0,16645.0,5.2778]
["bitfinex-derivatives","BTCF0:USTF0",1672765856045,0.03821707,16646.0,16645.0,5.5785]
["bitfinex-derivatives","BTCF0:USTF0",1672765859833,0.03821707,16646.0,16645.0,6.25567036]
["bitfinex-derivatives","BTCF0:USTF0",1672765860037,0.03821707,16646.0,16645.0,5.35457036]
["bitfinex-derivatives","BTCF0:USTF0",1672765862986,0.03821707,16646.0,16645.0,4.55671502]
["bitfinex-derivatives","BTCF0:USTF0",1672765863186,0.03821707,16646.0,16645.0,5.0538882]
["bitfinex-derivatives","BTCF0:USTF0",1672765863715,0.03821707,16646.0,16645.0,4.55671502]
["bitfinex-derivatives","BTCF0:USTF0",1672765864565,0.03821707,16646.0,16645.0,5.05389193]
["bitfinex-derivatives","BTCF0:USTF0",1672765865296,0.03821707,16646.0,16645.0,4.55671502]
["bitfinex-derivatives","BTCF0:USTF0",1672765865509,0.33891707,16646.0,16645.0,4.55671502]
["bitfinex-derivatives","BTCF0:USTF0",1672765866978,0.33891707,16646.0,16645.0,4.3767]
["bitfinex-derivatives","BTCF0:USTF0",1672765868136,0.33891707,16646.0,16645.0,0.49143165]
["bitfinex-derivatives","BTCF0:USTF0",1672765868341,0.33891707,16646.0,16645.0,0.34233209]
["bitfinex-derivatives","BTCF0:USTF0",1672765869606,0.33891707,16646.0,16645.0,0.44233209]
["bitfinex-derivatives","BTCF0:USTF0",1672765871697,0.33871131,16646.0,16645.0,0.44233209]
["bitfinex-derivatives","BTCF0:USTF0",1672765872333,0.33871131,16646.0,16645.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1672765872652,0.33871131,16646.0,16645.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1672765881580,0.30814239,16646.0,16645.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1672765882313,0.30814239,16646.0,16645.0,0.59267073]
["bitfinex-derivatives","BTCF0:USTF0",1672765885367,0.02901131,16646.0,16645.0,0.59267073]
["bitfinex-derivatives","BTCF0:USTF0",1672765885578,0.32971131,16646.0,16645.0,0.59267073]
["bitfinex-derivatives","BTCF0:USTF0",1672765889784,0.32971131,16646.0,16645.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1672765890098,0.32971131,16646.0,16645.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1672765890308,0.29990848,16646.0,16645.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1672765890518,0.29990848,16646.0,16645.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1672765890726,0.29990848,16646.0,16645.0,0.34227173]
["bitfinex-derivatives","BTCF0:USTF0",1672765892205,0.29990848,16646.0,16645.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1672765892626,0.29990848,16646.0,16645.0,0.34227625]
["bitfinex-derivatives","BTCF0:USTF0",1672765893039,0.29990848,16646.0,16645.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1672765895979,0.29990848,16646.0,16645.0,0.34229971]
["bitfinex-derivatives","BTCF0:USTF0",1672765896407,0.29990848,16646.0,16645.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1672765897352,0.29990848,16646.0,16645.0,0.3422967]
["bitfinex-derivatives","BTCF0:USTF0",1672765899666,0.29990848,16646.0,16645.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1672765902081,0.3007,16646.0,16645.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1672765909968,0.3007,16646.0,16645.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1672765913011,0.3007,16646.0,16645.0,0.49167048]
["bitfinex-derivatives","BTCF0:USTF0",1672765913431,0.3007,16646.0,16645.0,0.59167048]
["bitfinex-derivatives","BTCF0:USTF0",1672765913645,0.3007,16646.0,16645.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1672765913843,0.3007,16646.0,16645.0,0.59167054]
["bitfinex-derivatives","BTCF0:USTF0",1672765914060,0.3007,16646.0,16645.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1672765915954,0.3007,16646.0,16645.0,0.59167589]
["bitfinex-derivatives","BTCF0:USTF0",1672765916170,0.3007,16646.0,16645.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1672765916786,0.1,16647.0,16645.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1672765917003,0.4007,16647.0,16646.0,0.23972321]
["bitfinex-derivatives","BTCF0:USTF0",1672765918052,0.4017,16647.0,16646.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672765918263,0.3017,16647.0,16646.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672765919733,0.3017,16647.0,16646.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672765919944,0.3017,16647.0,16646.0,0.34972324]
["bitfinex-derivatives","BTCF0:USTF0",1672765926141,0.001,16647.0,16646.0,0.34972324]
["bitfinex-derivatives","BTCF0:USTF0",1672765926358,0.3017,16647.0,16646.0,0.34972324]
["bitfinex-derivatives","BTCF0:USTF0",1672765927303,0.3017,16647.0,16646.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672765927618,0.3017,16647.0,16646.0,0.34971805]
["bitfinex-derivatives","BTCF0:USTF0",1672765928040,0.3017,16647.0,16646.0,0.24971805]
["bitfinex-derivatives","BTCF0:USTF0",1672765929831,0.3017,16647.0,16646.0,0.34971805]
["bitfinex-derivatives","BTCF0:USTF0",1672765930877,0.3017,16647.0,16646.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672765931400,0.3017,16647.0,16646.0,0.34971826]
["bitfinex-derivatives","BTCF0:USTF0",1672765932035,0.3017,16647.0,16646.0,0.39478489]
["bitfinex-derivatives","BTCF0:USTF0",1672765934876,0.3017,16647.0,16646.0,0.34970603]
["bitfinex-derivatives","BTCF0:USTF0",1672765935297,0.3017,16647.0,16646.0,0.39475905]
["bitfinex-derivatives","BTCF0:USTF0",1672765935505,0.001,16647.0,16646.0,0.69415905]
["bitfinex-derivatives","BTCF0:USTF0",1672765940562,0.001,16647.0,16646.0,0.69394508]
["bitfinex-derivatives","BTCF0:USTF0",1672765941183,0.001,16647.0,16646.0,0.55878603]
["bitfinex-derivatives","BTCF0:USTF0",1672765941394,0.001,16647.0,16646.0,0.69394508]
["bitfinex-derivatives","BTCF0:USTF0",1672765941711,0.001,16647.0,16646.0,0.55878603]
["bitfinex-derivatives","BTCF0:USTF0",1672765941921,0.001,16647.0,16646.0,0.64881918]
["bitfinex-derivatives","BTCF0:USTF0",1672765942335,0.001,16647.0,16646.0,0.55878603]
["bitfinex-derivatives","BTCF0:USTF0",1672765944023,0.001,16647.0,16646.0,0.6938322]
["bitfinex-derivatives","BTCF0:USTF0",1672765945175,0.3017,16647.0,16646.0,0.6938322]
["bitfinex-derivatives","BTCF0:USTF0",1672765948014,0.001,16647.0,16646.0,0.6938322]
["bitfinex-derivatives","BTCF0:USTF0",1672765948225,0.3017,16647.0,16646.0,0.6938322]
["bitfinex-derivatives","BTCF0:USTF0",1672765950117,0.3017,16647.0,16646.0,0.69484617]
["bitfinex-derivatives","BTCF0:USTF0",1672765951487,0.001,16647.0,16646.0,0.69484617]
["bitfinex-derivatives","BTCF0:USTF0",1672765951919,0.001,16647.0,16646.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672765953490,0.001,16647.0,16646.0,1.23695144]
["bitfinex-derivatives","BTCF0:USTF0",1672765954015,0.001,16647.0,16646.0,0.73981502]
["bitfinex-derivatives","BTCF0:USTF0",1672765955163,0.001,16647.0,16646.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672765956741,0.001,16647.0,16646.0,0.73981502]
["bitfinex-derivatives","BTCF0:USTF0",1672765956951,0.001,16647.0,16646.0,1.23694328]
["bitfinex-derivatives","BTCF0:USTF0",1672765957370,0.001,16647.0,16646.0,0.69484706]
["bitfinex-derivatives","BTCF0:USTF0",1672765959369,0.001,16647.0,16646.0,0.78488262]
["bitfinex-derivatives","BTCF0:USTF0",1672765959792,0.001,16647.0,16646.0,0.64983556]
["bitfinex-derivatives","BTCF0:USTF0",1672765959995,0.001,16647.0,16646.0,0.78488262]
["bitfinex-derivatives","BTCF0:USTF0",1672765960206,0.001,16647.0,16646.0,0.69484706]
["bitfinex-derivatives","BTCF0:USTF0",1672765962409,0.001,16647.0,16646.0,0.78489218]
["bitfinex-derivatives","BTCF0:USTF0",1672765962831,0.001,16647.0,16646.0,0.69484706]
["bitfinex-derivatives","BTCF0:USTF0",1672765963256,0.001,16647.0,16646.0,0.78489026]
["bitfinex-derivatives","BTCF0:USTF0",1672765963469,0.001,16647.0,16646.0,0.6498432]
["bitfinex-derivatives","BTCF0:USTF0",1672765964520,0.001,16647.0,16646.0,4.4198432]
["bitfinex-derivatives","BTCF0:USTF0",1672765964935,0.001,16647.0,16646.0,4.46484706]
["bitfinex-derivatives","BTCF0:USTF0",1672765965671,0.001,16647.0,16646.0,4.64486208]
["bitfinex-derivatives","BTCF0:USTF0",1672765965880,0.001,16647.0,16646.0,4.46484706]
["bitfinex-derivatives","BTCF0:USTF0",1672765966513,0.001,16647.0,16646.0,4.64486208]
["bitfinex-derivatives","BTCF0:USTF0",1672765966725,0.001,16647.0,16646.0,4.46484706]
["bitfinex-derivatives","BTCF0:USTF0",1672765967666,0.001,16647.0,16646.0,4.64486208]
["bitfinex-derivatives","BTCF0:USTF0",1672765968198,0.001,16647.0,16646.0,5.14199839]
["bitfinex-derivatives","BTCF0:USTF0",1672765968412,0.001,16647.0,16646.0,5.14206521]
["bitfinex-derivatives","BTCF0:USTF0",1672765968823,0.001,16647.0,16646.0,5.00695133]
["bitfinex-derivatives","BTCF0:USTF0",1672765969141,0.001,16647.0,16646.0,5.1420653]
["bitfinex-derivatives","BTCF0:USTF0",1672765969565,0.001,16647.0,16646.0,4.46491397]
["bitfinex-derivatives","BTCF0:USTF0",1672765970511,0.001,16647.0,16646.0,5.00694979]
["bitfinex-derivatives","BTCF0:USTF0",1672765970712,0.001,16647.0,16646.0,4.46494161]
["bitfinex-derivatives","BTCF0:USTF0",1672765972510,0.001,16647.0,16646.0,4.55505387]
["bitfinex-derivatives","BTCF0:USTF0",1672765973234,0.3007,16648.0,16646.0,4.54505387]
["bitfinex-derivatives","BTCF0:USTF0",1672765973440,0.005,16647.0,16646.0,4.18451226]
["bitfinex-derivatives","BTCF0:USTF0",1672765973657,0.005,16647.0,16646.0,0.71531226]
["bitfinex-derivatives","BTCF0:USTF0",1672765974185,0.005,16647.0,16646.0,4.48531226]
["bitfinex-derivatives","BTCF0:USTF0",1672765974711,0.3007,16648.0,16646.0,4.41131226]
["bitfinex-derivatives","BTCF0:USTF0",1672765974920,0.3007,16648.0,16647.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1672765976181,0.3067,16648.0,16647.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1672765979965,0.3067,16648.0,16647.0,0.56681226]
["bitfinex-derivatives","BTCF0:USTF0",1672765981226,0.3067,16648.0,16647.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1672765982382,0.3067,16648.0,16647.0,0.56681226]
["bitfinex-derivatives","BTCF0:USTF0",1672765982904,0.276509,16648.0,16647.0,0.56681226]
["bitfinex-derivatives","BTCF0:USTF0",1672765983856,0.320924,16650.0,16648.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672765984059,0.320924,16650.0,16649.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672765985211,0.385924,16650.0,16649.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1672765987738,0.385924,16650.0,16649.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672765988266,0.385924,16650.0,16649.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1672765990056,0.385924,16650.0,16649.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1672765991626,0.385924,16650.0,16649.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672765997092,0.385924,16650.0,16649.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1672765997304,0.385924,16650.0,16649.0,0.64831818]
["bitfinex-derivatives","BTCF0:USTF0",1672765998138,0.385924,16650.0,16649.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1672765998554,0.385924,16650.0,16649.0,0.64831818]
["bitfinex-derivatives","BTCF0:USTF0",1672765999922,0.385924,16650.0,16649.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1672766000144,0.385924,16650.0,16649.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672766000343,0.385924,16650.0,16649.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1672766000979,0.385924,16650.0,16649.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672766001503,0.385924,16650.0,16649.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672766010232,0.385924,16650.0,16649.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1672766010963,0.385924,16650.0,16649.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1672766011174,0.385924,16650.0,16649.0,4.0267]
["bitfinex-derivatives","BTCF0:USTF0",1672766014643,0.385924,16650.0,16649.0,4.0274]
["bitfinex-derivatives","BTCF0:USTF0",1672766014954,0.385924,16650.0,16649.0,4.3282]
["bitfinex-derivatives","BTCF0:USTF0",1672766017160,0.085224,16650.0,16649.0,4.55345979]
["bitfinex-derivatives","BTCF0:USTF0",1672766017366,0.085224,16650.0,16649.0,4.3282]
["bitfinex-derivatives","BTCF0:USTF0",1672766025043,0.085224,16650.0,16649.0,4.41831818]
["bitfinex-derivatives","BTCF0:USTF0",1672766028316,0.085224,16650.0,16649.0,4.55345979]
["bitfinex-derivatives","BTCF0:USTF0",1672766029573,0.085224,16650.0,16649.0,4.46334161]
["bitfinex-derivatives","BTCF0:USTF0",1672766029782,0.085224,16650.0,16649.0,4.55333702]
["bitfinex-derivatives","BTCF0:USTF0",1672766030406,0.085224,16650.0,16649.0,4.41819541]
["bitfinex-derivatives","BTCF0:USTF0",1672766031038,0.085224,16650.0,16649.0,4.55333702]
["bitfinex-derivatives","BTCF0:USTF0",1672766032083,0.085224,16650.0,16649.0,4.55320938]
["bitfinex-derivatives","BTCF0:USTF0",1672766033972,0.085224,16650.0,16649.0,4.46321397]
["bitfinex-derivatives","BTCF0:USTF0",1672766036185,0.085224,16650.0,16649.0,4.94401397]
["bitfinex-derivatives","BTCF0:USTF0",1672766038499,0.085224,16650.0,16649.0,5.03396726]
["bitfinex-derivatives","BTCF0:USTF0",1672766039755,0.085224,16650.0,16649.0,4.89882565]
["bitfinex-derivatives","BTCF0:USTF0",1672766039961,0.085224,16650.0,16649.0,4.80887236]
["bitfinex-derivatives","BTCF0:USTF0",1672766047437,0.085224,16650.0,16649.0,5.03398496]
["bitfinex-derivatives","BTCF0:USTF0",1672766049232,0.085224,16650.0,16649.0,4.94401397]
["bitfinex-derivatives","BTCF0:USTF0",1672766051220,0.085224,16650.0,16649.0,5.12402899]
["bitfinex-derivatives","BTCF0:USTF0",1672766051534,0.085224,16650.0,16649.0,4.94401397]
["bitfinex-derivatives","BTCF0:USTF0",1672766052485,0.085224,16650.0,16649.0,5.62106706]
["bitfinex-derivatives","BTCF0:USTF0",1672766052692,0.085224,16650.0,16649.0,4.94401397]
["bitfinex-derivatives","BTCF0:USTF0",1672766053011,0.085224,16650.0,16649.0,5.62106327]
["bitfinex-derivatives","BTCF0:USTF0",1672766053209,0.085224,16650.0,16649.0,5.48592163]
["bitfinex-derivatives","BTCF0:USTF0",1672766054165,0.08500881,16650.0,16649.0,5.48592163]
["bitfinex-derivatives","BTCF0:USTF0",1672766054894,0.08500881,16650.0,16649.0,4.89886458]
["bitfinex-derivatives","BTCF0:USTF0",1672766055104,0.08500881,16650.0,16649.0,5.03385291]
["bitfinex-derivatives","BTCF0:USTF0",1672766055315,0.08500881,16650.0,16649.0,4.89886458]
["bitfinex-derivatives","BTCF0:USTF0",1672766057096,0.08500881,16650.0,16649.0,4.80887236]
["bitfinex-derivatives","BTCF0:USTF0",1672766058790,0.08500881,16650.0,16649.0,4.89886458]
["bitfinex-derivatives","BTCF0:USTF0",1672766058993,0.08500881,16650.0,16649.0,4.80887236]
["bitfinex-derivatives","BTCF0:USTF0",1672766061316,0.08500881,16650.0,16649.0,4.89886458]
["bitfinex-derivatives","BTCF0:USTF0",1672766062361,0.08500881,16650.0,16649.0,5.62091884]
["bitfinex-derivatives","BTCF0:USTF0",1672766064051,0.08500881,16650.0,16649.0,5.12387571]
["bitfinex-derivatives","BTCF0:USTF0",1672766064463,0.08500881,16650.0,16649.0,4.94386069]
["bitfinex-derivatives","BTCF0:USTF0",1672766065093,0.08500881,16650.0,16649.0,5.62092947]
["bitfinex-derivatives","BTCF0:USTF0",1672766065304,0.08500881,16650.0,16649.0,5.48594114]
["bitfinex-derivatives","BTCF0:USTF0",1672766065622,0.08500881,16650.0,16649.0,4.94404449]
["bitfinex-derivatives","BTCF0:USTF0",1672766066257,0.08500881,16650.0,16649.0,5.62111419]
["bitfinex-derivatives","BTCF0:USTF0",1672766066457,0.08500881,16650.0,16649.0,5.12405951]
["bitfinex-derivatives","BTCF0:USTF0",1672766066876,0.08500881,16650.0,16649.0,4.94404449]
["bitfinex-derivatives","BTCF0:USTF0",1672766067094,0.08500881,16650.0,16649.0,5.03417009]
["bitfinex-derivatives","BTCF0:USTF0",1672766067726,0.08500881,16650.0,16649.0,4.94404449]
["bitfinex-derivatives","BTCF0:USTF0",1672766069926,0.08500881,16650.0,16649.0,4.89899624]
["bitfinex-derivatives","BTCF0:USTF0",1672766072142,0.08500881,16650.0,16649.0,4.80887236]
["bitfinex-derivatives","BTCF0:USTF0",1672766072344,0.08500881,16650.0,16649.0,4.89899624]
["bitfinex-derivatives","BTCF0:USTF0",1672766075289,0.08500881,16650.0,16649.0,4.80887236]
["bitfinex-derivatives","BTCF0:USTF0",1672766075499,0.18500881,16650.0,16649.0,0.63807236]
["bitfinex-derivatives","BTCF0:USTF0",1672766079917,0.18500881,16650.0,16649.0,0.48767236]
["bitfinex-derivatives","BTCF0:USTF0",1672766080124,0.18500881,16650.0,16649.0,0.63807236]
["bitfinex-derivatives","BTCF0:USTF0",1672766087793,0.08500881,16650.0,16649.0,0.63807236]
["bitfinex-derivatives","BTCF0:USTF0",1672766088005,0.08500881,16650.0,16649.0,0.63787236]
["bitfinex-derivatives","BTCF0:USTF0",1672766088332,0.08500881,16650.0,16649.0,0.73787236]
["bitfinex-derivatives","BTCF0:USTF0",1672766089262,0.38570881,16650.0,16649.0,0.73787236]
["bitfinex-derivatives","BTCF0:USTF0",1672766098104,0.38570881,16650.0,16649.0,0.63787236]
["bitfinex-derivatives","BTCF0:USTF0",1672766098417,0.38570881,16650.0,16649.0,0.63792203]
["bitfinex-derivatives","BTCF0:USTF0",1672766098628,0.48570881,16650.0,16649.0,0.63792203]
["bitfinex-derivatives","BTCF0:USTF0",1672766100404,0.38570881,16650.0,16649.0,0.73792203]
["bitfinex-derivatives","BTCF0:USTF0",1672766101987,0.38570881,16650.0,16649.0,0.63792203]
["bitfinex-derivatives","BTCF0:USTF0",1672766102816,0.48570881,16650.0,16649.0,0.63792203]
["bitfinex-derivatives","BTCF0:USTF0",1672766109980,0.63610881,16650.0,16649.0,0.63792203]
["bitfinex-derivatives","BTCF0:USTF0",1672766130051,0.63610881,16650.0,16649.0,0.48752203]
["bitfinex-derivatives","BTCF0:USTF0",1672766132054,1.23640881,16650.0,16649.0,0.48752203]
["bitfinex-derivatives","BTCF0:USTF0",1672766132266,1.23640881,16650.0,16644.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1672766132267,0.1,16649.0,16644.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1672766132477,0.3007,16645.0,16644.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1672766132687,0.4007,16645.0,16644.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766133326,0.4007,16645.0,16644.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1672766133957,0.4087,16645.0,16644.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1672766135419,0.5578,16645.0,16644.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672766137741,0.4087,16645.0,16644.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1672766142467,0.3087,16645.0,16644.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1672766142891,0.3087,16645.0,16644.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1672766147415,0.30846567,16645.0,16644.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1672766149301,0.008,16645.0,16644.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1672766150148,0.008,16645.0,16644.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1672766151926,0.008,16645.0,16644.0,4.4362]
["bitfinex-derivatives","BTCF0:USTF0",1672766155725,0.008,16645.0,16644.0,4.1362]
["bitfinex-derivatives","BTCF0:USTF0",1672766158135,0.008,16645.0,16644.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1672766158458,0.008,16645.0,16644.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1672766158772,0.008,16645.0,16644.0,4.2362]
["bitfinex-derivatives","BTCF0:USTF0",1672766159615,0.008,16645.0,16644.0,4.32632388]
["bitfinex-derivatives","BTCF0:USTF0",1672766160035,0.008,16645.0,16644.0,4.3853]
["bitfinex-derivatives","BTCF0:USTF0",1672766160244,0.008,16645.0,16644.0,4.47542388]
["bitfinex-derivatives","BTCF0:USTF0",1672766161603,0.008,16645.0,16644.0,4.61059601]
["bitfinex-derivatives","BTCF0:USTF0",1672766162344,0.008,16645.0,16644.0,4.47542388]
["bitfinex-derivatives","BTCF0:USTF0",1672766163392,0.008,16645.0,16644.0,4.61059601]
["bitfinex-derivatives","BTCF0:USTF0",1672766164029,0.008,16645.0,16644.0,4.91129601]
["bitfinex-derivatives","BTCF0:USTF0",1672766166761,0.008,16645.0,16644.0,4.77612388]
["bitfinex-derivatives","BTCF0:USTF0",1672766167180,0.008,16645.0,16644.0,4.91129601]
["bitfinex-derivatives","BTCF0:USTF0",1672766167390,0.7115,16645.0,16644.0,4.91129601]
["bitfinex-derivatives","BTCF0:USTF0",1672766167709,0.7115,16645.0,16644.0,4.82117213]
["bitfinex-derivatives","BTCF0:USTF0",1672766169180,0.7115,16645.0,16644.0,4.91121352]
["bitfinex-derivatives","BTCF0:USTF0",1672766169815,0.7115,16645.0,16644.0,4.82117213]
["bitfinex-derivatives","BTCF0:USTF0",1672766174442,0.008,16645.0,16644.0,4.82117213]
["bitfinex-derivatives","BTCF0:USTF0",1672766176002,0.008,16645.0,16644.0,4.91121033]
["bitfinex-derivatives","BTCF0:USTF0",1672766176226,0.008,16645.0,16644.0,4.61051033]
["bitfinex-derivatives","BTCF0:USTF0",1672766178015,0.008,16645.0,16644.0,4.52047213]
["bitfinex-derivatives","BTCF0:USTF0",1672766178550,0.008,16645.0,16644.0,5.19766897]
["bitfinex-derivatives","BTCF0:USTF0",1672766178752,0.008,16645.0,16644.0,4.52047213]
["bitfinex-derivatives","BTCF0:USTF0",1672766179071,0.008,16645.0,16644.0,5.06249513]
["bitfinex-derivatives","BTCF0:USTF0",1672766180115,0.008,16645.0,16644.0,4.70041702]
["bitfinex-derivatives","BTCF0:USTF0",1672766180321,0.008,16645.0,16644.0,5.19760171]
["bitfinex-derivatives","BTCF0:USTF0",1672766181272,0.008,16645.0,16644.0,5.06249971]
["bitfinex-derivatives","BTCF0:USTF0",1672766181895,0.008,16645.0,16644.0,5.19763496]
["bitfinex-derivatives","BTCF0:USTF0",1672766182537,0.008,16645.0,16644.0,5.06249971]
["bitfinex-derivatives","BTCF0:USTF0",1672766183272,0.008,16645.0,16644.0,5.19763347]
["bitfinex-derivatives","BTCF0:USTF0",1672766186006,0.008,16645.0,16644.0,5.06249971]
["bitfinex-derivatives","BTCF0:USTF0",1672766186320,0.008,16645.0,16644.0,5.19763644]
["bitfinex-derivatives","BTCF0:USTF0",1672766186637,0.008,16645.0,16644.0,4.52043673]
["bitfinex-derivatives","BTCF0:USTF0",1672766189991,0.008,16645.0,16644.0,4.6105361]
["bitfinex-derivatives","BTCF0:USTF0",1672766191562,0.008,16645.0,16644.0,4.52043673]
["bitfinex-derivatives","BTCF0:USTF0",1672766191987,0.008,16645.0,16644.0,4.61053637]
["bitfinex-derivatives","BTCF0:USTF0",1672766192408,0.008,16645.0,16644.0,4.52043673]
["bitfinex-derivatives","BTCF0:USTF0",1672766193042,0.2492,16649.0,16644.0,5.96387896]
["bitfinex-derivatives","BTCF0:USTF0",1672766193043,0.3007,16648.0,16644.0,5.96387896]
["bitfinex-derivatives","BTCF0:USTF0",1672766193248,0.3007,16648.0,16647.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766193678,0.3007,16648.0,16647.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1672766194204,0.3087,16648.0,16647.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1672766196613,0.82548,16648.0,16647.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1672766196827,0.82548,16648.0,16647.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1672766197236,0.82548,16648.0,16647.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1672766197455,0.82548,16648.0,16647.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1672766198085,0.82548,16648.0,16647.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1672766206281,0.82548,16648.0,16647.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1672766206695,0.82548,16648.0,16647.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1672766208170,0.82548,16648.0,16647.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1672766212801,0.82548,16648.0,16647.0,0.34648018]
["bitfinex-derivatives","BTCF0:USTF0",1672766215213,0.82548,16648.0,16647.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1672766217836,0.82548,16648.0,16647.0,0.34648018]
["bitfinex-derivatives","BTCF0:USTF0",1672766220157,0.82548,16648.0,16647.0,0.49598018]
["bitfinex-derivatives","BTCF0:USTF0",1672766220781,0.82548,16648.0,16647.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1672766227409,0.82548,16648.0,16647.0,0.49598018]
["bitfinex-derivatives","BTCF0:USTF0",1672766227937,0.82548,16648.0,16647.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1672766228358,0.82548,16648.0,16647.0,0.49598018]
["bitfinex-derivatives","BTCF0:USTF0",1672766232024,0.52478,16648.0,16647.0,0.49598018]
["bitfinex-derivatives","BTCF0:USTF0",1672766232241,0.82548,16648.0,16647.0,0.49598018]
["bitfinex-derivatives","BTCF0:USTF0",1672766232668,0.82548,16648.0,16647.0,0.63110045]
["bitfinex-derivatives","BTCF0:USTF0",1672766234664,0.3087,16648.0,16647.0,0.63110045]
["bitfinex-derivatives","BTCF0:USTF0",1672766235610,1.16244,16648.0,16647.0,0.63110045]
["bitfinex-derivatives","BTCF0:USTF0",1672766236449,1.16244,16648.0,16647.0,0.49598018]
["bitfinex-derivatives","BTCF0:USTF0",1672766239717,1.16244,16648.0,16647.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1672766242020,1.16244,16648.0,16647.0,0.49590648]
["bitfinex-derivatives","BTCF0:USTF0",1672766245492,1.16244,16648.0,16647.0,0.63102675]
["bitfinex-derivatives","BTCF0:USTF0",1672766246643,0.86174,16648.0,16647.0,0.63102675]
["bitfinex-derivatives","BTCF0:USTF0",1672766247167,0.86174,16648.0,16647.0,0.54094657]
["bitfinex-derivatives","BTCF0:USTF0",1672766249483,0.86174,16648.0,16647.0,0.72096159]
["bitfinex-derivatives","BTCF0:USTF0",1672766249798,0.86174,16648.0,16647.0,1.08295859]
["bitfinex-derivatives","BTCF0:USTF0",1672766250011,0.832332,16648.0,16647.0,1.36722402]
["bitfinex-derivatives","BTCF0:USTF0",1672766250223,0.823212,16648.0,16647.0,1.23205859]
["bitfinex-derivatives","BTCF0:USTF0",1672766250538,0.801531,16648.0,16647.0,5.00205859]
["bitfinex-derivatives","BTCF0:USTF0",1672766252844,0.801531,16648.0,16647.0,1.36720084]
["bitfinex-derivatives","BTCF0:USTF0",1672766253369,0.1,16648.0,16647.0,0.69006855]
["bitfinex-derivatives","BTCF0:USTF0",1672766253572,0.1,16648.0,16647.0,0.49469736]
["bitfinex-derivatives","BTCF0:USTF0",1672766254733,0.4007,16648.0,16647.0,0.49469736]
["bitfinex-derivatives","BTCF0:USTF0",1672766261040,0.3007,16648.0,16647.0,0.49469736]
["bitfinex-derivatives","BTCF0:USTF0",1672766261255,0.4007,16648.0,16647.0,0.49469736]
["bitfinex-derivatives","BTCF0:USTF0",1672766261784,0.4007,16648.0,16647.0,4.26469736]
["bitfinex-derivatives","BTCF0:USTF0",1672766261994,0.3007,16648.0,16647.0,4.26469736]
["bitfinex-derivatives","BTCF0:USTF0",1672766263248,0.3007,16648.0,16647.0,4.39983961]
["bitfinex-derivatives","BTCF0:USTF0",1672766265765,0.56484,16649.0,16647.0,4.39983961]
["bitfinex-derivatives","BTCF0:USTF0",1672766265977,0.56484,16649.0,16648.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1672766266186,0.86554,16649.0,16648.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1672766267444,0.87154,16649.0,16648.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1672766268074,0.86554,16649.0,16648.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1672766268288,0.95354,16649.0,16648.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1672766269874,0.65284,16649.0,16648.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1672766270072,0.95354,16649.0,16648.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1672766276595,0.65284,16649.0,16648.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1672766276805,0.95354,16649.0,16648.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1672766277235,0.95354,16649.0,16648.0,4.1724]
["bitfinex-derivatives","BTCF0:USTF0",1672766278799,0.95354,16649.0,16648.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1672766279960,0.95354,16649.0,16648.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1672766283325,0.95354,16649.0,16648.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1672766283525,0.95354,16649.0,16648.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1672766286267,0.3887,16649.0,16648.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1672766291628,0.3887,16649.0,16648.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672766291835,0.4887,16649.0,16648.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672766292042,0.938,16649.0,16648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672766293825,0.1,16648.0,16644.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766294045,0.3007,16645.0,16644.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766294359,0.4007,16645.0,16644.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766295097,0.4147,16645.0,16644.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1672766296040,0.3147,16645.0,16644.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1672766296248,0.3157,16645.0,16644.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1672766296681,0.3157,16645.0,16644.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1672766296886,0.3157,16645.0,16644.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1672766298460,0.3157,16645.0,16644.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1672766301516,0.3157,16645.0,16644.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1672766305928,0.3157,16645.0,16644.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1672766309382,0.3157,16645.0,16644.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672766313490,0.3157,16645.0,16644.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1672766314961,0.3157,16645.0,16644.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672766330938,0.015,16645.0,16644.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672766331150,0.3157,16645.0,16644.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672766331461,0.4661,16645.0,16644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672766331667,1.40754,16645.0,16644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672766332504,1.55794,16645.0,16644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672766336613,1.25724,16645.0,16644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672766337139,1.55794,16645.0,16644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672766338817,1.25724,16645.0,16644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672766339132,1.55794,16645.0,16644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672766348803,1.55794,16645.0,16644.0,0.01593668]
["bitfinex-derivatives","BTCF0:USTF0",1672766350174,1.40754,16645.0,16644.0,0.01593668]
["bitfinex-derivatives","BTCF0:USTF0",1672766354273,0.5661,16645.0,16644.0,0.01593668]
["bitfinex-derivatives","BTCF0:USTF0",1672766355528,1.12506,16645.0,16644.0,0.01593668]
["bitfinex-derivatives","BTCF0:USTF0",1672766358585,1.11006,16645.0,16642.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766358794,0.3007,16643.0,16642.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766358999,0.4007,16643.0,16642.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766359742,0.4167,16643.0,16642.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1672766359953,0.566,16643.0,16642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672766365727,0.566,16643.0,16642.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672766367406,0.2653,16643.0,16642.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672766367616,0.566,16643.0,16642.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672766369831,0.4167,16643.0,16642.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1672766372462,0.116,16643.0,16642.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1672766372884,0.4167,16643.0,16642.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1672766384126,0.3167,16643.0,16642.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1672766385698,1.10414,16643.0,16642.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1672766390855,0.80344,16643.0,16642.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1672766391066,1.10414,16643.0,16642.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1672766394633,1.10414,16643.0,16642.0,0.26425196]
["bitfinex-derivatives","BTCF0:USTF0",1672766401153,1.10414,16643.0,16642.0,0.35434932]
["bitfinex-derivatives","BTCF0:USTF0",1672766402092,1.10414,16643.0,16642.0,0.26425196]
["bitfinex-derivatives","BTCF0:USTF0",1672766404936,1.10414,16643.0,16642.0,0.16425196]
["bitfinex-derivatives","BTCF0:USTF0",1672766406404,1.10414,16643.0,16642.0,0.26425196]
["bitfinex-derivatives","BTCF0:USTF0",1672766406613,1.10414,16643.0,16642.0,0.16425196]
["bitfinex-derivatives","BTCF0:USTF0",1672766408510,1.10414,16643.0,16642.0,0.26425196]
["bitfinex-derivatives","BTCF0:USTF0",1672766408725,1.10414,16643.0,16642.0,0.16425196]
["bitfinex-derivatives","BTCF0:USTF0",1672766409449,1.10414,16643.0,16642.0,0.26425196]
["bitfinex-derivatives","BTCF0:USTF0",1672766413448,1.10414,16643.0,16642.0,0.35434932]
["bitfinex-derivatives","BTCF0:USTF0",1672766413868,1.10414,16643.0,16642.0,4.12434932]
["bitfinex-derivatives","BTCF0:USTF0",1672766414501,1.10414,16643.0,16642.0,0.35434932]
["bitfinex-derivatives","BTCF0:USTF0",1672766414915,0.3167,16643.0,16642.0,0.35434932]
["bitfinex-derivatives","BTCF0:USTF0",1672766415753,0.016,16643.0,16642.0,0.35434932]
["bitfinex-derivatives","BTCF0:USTF0",1672766415963,0.3167,16643.0,16642.0,0.35434932]
["bitfinex-derivatives","BTCF0:USTF0",1672766416169,0.3167,16643.0,16642.0,0.26425196]
["bitfinex-derivatives","BTCF0:USTF0",1672766416601,0.3167,16643.0,16642.0,0.24424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766417963,0.3167,16643.0,16642.0,0.33434051]
["bitfinex-derivatives","BTCF0:USTF0",1672766418179,0.3167,16643.0,16642.0,0.24424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766418592,0.86366,16643.0,16642.0,0.24424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766419540,0.86366,16643.0,16642.0,0.33434051]
["bitfinex-derivatives","BTCF0:USTF0",1672766420483,0.86366,16643.0,16642.0,0.24424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766420693,0.86366,16643.0,16642.0,0.33434051]
["bitfinex-derivatives","BTCF0:USTF0",1672766424373,0.86366,16643.0,16642.0,0.24424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766425017,0.86366,16643.0,16642.0,0.33434051]
["bitfinex-derivatives","BTCF0:USTF0",1672766428265,0.86366,16643.0,16642.0,0.24424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766428582,0.86366,16643.0,16642.0,0.33434051]
["bitfinex-derivatives","BTCF0:USTF0",1672766429423,0.86366,16643.0,16642.0,0.28434051]
["bitfinex-derivatives","BTCF0:USTF0",1672766430360,0.86366,16643.0,16642.0,0.19424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766434994,0.86366,16643.0,16642.0,0.09424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766435419,0.86366,16643.0,16642.0,0.19424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766435939,0.86366,16643.0,16642.0,0.09424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766437829,0.86366,16643.0,16642.0,0.19424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766440571,0.86366,16643.0,16642.0,0.09424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766440884,0.86366,16643.0,16642.0,0.19424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766442460,0.86366,16643.0,16642.0,0.09424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766454970,0.86366,16643.0,16642.0,0.19424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766455180,0.86366,16643.0,16642.0,0.09424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766455393,0.86366,16643.0,16642.0,0.19424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766456971,0.86366,16643.0,16642.0,0.09424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766461167,0.86366,16643.0,16642.0,0.19424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766461595,0.86366,16643.0,16642.0,0.09424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766463692,0.86366,16643.0,16642.0,0.19424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766465162,0.3167,16643.0,16642.0,0.09424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766470847,0.3167,16643.0,16642.0,0.19424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766472202,0.3167,16643.0,16642.0,0.09424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766472627,0.3167,16643.0,16642.0,0.19424315]
["bitfinex-derivatives","BTCF0:USTF0",1672766473266,0.016,16643.0,16642.0,0.49324315]
["bitfinex-derivatives","BTCF0:USTF0",1672766473468,0.016,16643.0,16642.0,0.58334051]
["bitfinex-derivatives","BTCF0:USTF0",1672766473787,0.016,16643.0,16642.0,4.30562424]
["bitfinex-derivatives","BTCF0:USTF0",1672766474204,0.016,16643.0,16642.0,4.9828919]
["bitfinex-derivatives","BTCF0:USTF0",1672766474416,0.016,16643.0,16642.0,4.84766766]
["bitfinex-derivatives","BTCF0:USTF0",1672766474622,0.016,16643.0,16642.0,4.30554032]
["bitfinex-derivatives","BTCF0:USTF0",1672766475151,0.016,16643.0,16642.0,4.60624032]
["bitfinex-derivatives","BTCF0:USTF0",1672766475463,0.016,16643.0,16642.0,4.5611933]
["bitfinex-derivatives","BTCF0:USTF0",1672766475682,0.3007,16645.0,16643.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672766475883,0.3007,16645.0,16644.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672766476416,0.4007,16647.0,16644.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672766476727,0.4007,16647.0,16646.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766477144,0.4007,16647.0,16646.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766477672,0.4077,16647.0,16646.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766478091,0.5127,16647.0,16646.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1672766478618,1.28802,16647.0,16646.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672766479980,1.28802,16647.0,16646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672766479981,1.43722,16647.0,16646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672766486607,1.43722,16647.0,16646.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672766487131,1.43722,16647.0,16646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672766487543,1.43722,16647.0,16646.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672766489015,1.43722,16647.0,16646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672766491015,1.43722,16647.0,16646.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672766492173,1.13652,16647.0,16646.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672766492382,1.43722,16647.0,16646.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672766492701,1.43722,16647.0,16646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672766493531,1.28802,16647.0,16646.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672766498470,1.43742,16647.0,16646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672766499945,1.43842,16647.0,16646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672766507507,1.13772,16647.0,16646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672766507722,1.43842,16647.0,16646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672766510141,1.43792,16647.0,16646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672766513391,1.13722,16647.0,16646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672766513609,1.43792,16647.0,16646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672766520022,1.28802,16647.0,16646.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672766526107,1.28802,16647.0,16646.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672766526319,1.43842,16647.0,16646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672766529893,1.28802,16647.0,16646.0,0.15425644]
["bitfinex-derivatives","BTCF0:USTF0",1672766530946,1.28802,16647.0,16646.0,0.00385644]
["bitfinex-derivatives","BTCF0:USTF0",1672766531154,1.43842,16647.0,16646.0,0.00385644]
["bitfinex-derivatives","BTCF0:USTF0",1672766534196,0.6631,16647.0,16646.0,0.00385644]
["bitfinex-derivatives","BTCF0:USTF0",1672766535470,1.30618,16647.0,16646.0,0.00385644]
["bitfinex-derivatives","BTCF0:USTF0",1672766538830,0.6631,16647.0,16646.0,0.00385644]
["bitfinex-derivatives","BTCF0:USTF0",1672766541449,1.34824,16647.0,16646.0,0.00385644]
["bitfinex-derivatives","BTCF0:USTF0",1672766551856,1.04754,16647.0,16646.0,0.00385644]
["bitfinex-derivatives","BTCF0:USTF0",1672766552069,1.34824,16647.0,16646.0,0.00385644]
["bitfinex-derivatives","BTCF0:USTF0",1672766578247,1.34824,16647.0,16646.0,0.00372877]
["bitfinex-derivatives","BTCF0:USTF0",1672766578676,0.1,16646.0,16644.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766578878,0.3007,16645.0,16644.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766579515,0.3007,16645.0,16644.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1672766579929,0.3007,16645.0,16643.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672766580143,0.1,16644.0,16643.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672766581719,0.1,16644.0,16643.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1672766581933,0.113,16644.0,16643.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1672766586880,0.113,16644.0,16643.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1672766591190,0.013,16644.0,16643.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1672766591401,0.113,16644.0,16643.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1672766595184,0.4137,16644.0,16643.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1672766610014,0.4137,16644.0,16643.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1672766611489,0.113,16644.0,16643.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1672766611701,0.4137,16644.0,16643.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1672766619055,0.5641,16644.0,16643.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672766620008,0.5636,16644.0,16643.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672766625679,1.03844,16644.0,16643.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672766630084,1.03894,16644.0,16643.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672766630938,1.03894,16644.0,16643.0,0.02381287]
["bitfinex-derivatives","BTCF0:USTF0",1672766633353,0.7003,16643.0,16640.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672766633564,0.4511,16641.0,16638.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1672766633782,0.3007,16639.0,16638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672766634936,0.4007,16639.0,16638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672766635150,0.4147,16639.0,16638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672766638714,0.4157,16639.0,16638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672766639141,0.4157,16639.0,16638.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1672766646397,0.4157,16639.0,16636.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672766646615,0.4511,16637.0,16635.0,0.0900933]
["bitfinex-derivatives","BTCF0:USTF0",1672766646816,0.1,16636.0,16634.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1672766647029,0.1,16636.0,16635.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766647348,0.4007,16636.0,16635.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766648399,0.3007,16636.0,16635.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766649443,0.3157,16636.0,16635.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766650077,0.3157,16636.0,16635.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672766656293,0.6155,16636.0,16632.0,0.2404933]
["bitfinex-derivatives","BTCF0:USTF0",1672766656497,0.3007,16633.0,16632.0,0.2404933]
["bitfinex-derivatives","BTCF0:USTF0",1672766656816,0.45,16633.0,16630.0,0.4021933]
["bitfinex-derivatives","BTCF0:USTF0",1672766657018,0.3007,16631.0,16629.0,0.0900933]
["bitfinex-derivatives","BTCF0:USTF0",1672766657338,0.3007,16631.0,16630.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766657543,0.3007,16631.0,16630.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672766658811,0.3147,16631.0,16630.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672766659122,0.014,16631.0,16630.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1672766659335,0.3007,16633.0,16631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672766659538,0.3007,16633.0,16632.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1672766659962,0.3007,16633.0,16632.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1672766660277,0.4007,16635.0,16633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672766660489,0.4007,16635.0,16634.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766660700,0.4007,16635.0,16634.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766661534,0.4147,16635.0,16634.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1672766661947,0.4147,16635.0,16634.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1672766663739,0.4147,16635.0,16634.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1672766663962,0.3147,16635.0,16634.0,4.0334]
["bitfinex-derivatives","BTCF0:USTF0",1672766664585,0.3147,16635.0,16634.0,4.0324]
["bitfinex-derivatives","BTCF0:USTF0",1672766665001,0.3007,16635.0,16634.0,4.0324]
["bitfinex-derivatives","BTCF0:USTF0",1672766665211,0.3157,16635.0,16634.0,4.0324]
["bitfinex-derivatives","BTCF0:USTF0",1672766666795,0.4157,16635.0,16634.0,4.0324]
["bitfinex-derivatives","BTCF0:USTF0",1672766667010,0.3157,16635.0,16634.0,4.0324]
["bitfinex-derivatives","BTCF0:USTF0",1672766667206,0.4498,16636.0,16635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672766667412,0.3007,16636.0,16635.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766667634,0.66748,16636.0,16635.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766668053,0.68148,16636.0,16635.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1672766669728,0.38078,16636.0,16635.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1672766669938,0.68148,16636.0,16635.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1672766674151,0.38078,16636.0,16635.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1672766674467,0.68148,16636.0,16635.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1672766674788,0.68148,16636.0,16635.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1672766676769,0.68148,16636.0,16635.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1672766677729,0.68148,16636.0,16635.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1672766679606,0.83058,16636.0,16635.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672766680025,0.83188,16636.0,16635.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672766680659,0.2504,16635.0,16631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672766680867,0.4508,16633.0,16630.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672766681182,0.4508,16633.0,16631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672766681398,0.1,16632.0,16631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672766682662,0.7495,16632.0,16631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672766683499,0.7645,16632.0,16631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672766685068,0.7645,16632.0,16630.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672766685490,0.7645,16632.0,16631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672766686331,0.7645,16632.0,16631.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766686862,0.7495,16632.0,16631.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766687073,0.7645,16632.0,16631.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766687592,0.7495,16632.0,16631.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766687804,0.7645,16632.0,16631.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766689279,0.6645,16632.0,16631.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766690436,0.6645,16632.0,16631.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1672766692006,0.6645,16632.0,16631.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1672766692955,0.6645,16632.0,16631.0,0.6399933]
["bitfinex-derivatives","BTCF0:USTF0",1672766693906,0.6645,16632.0,16631.0,4.4099933]
["bitfinex-derivatives","BTCF0:USTF0",1672766695997,0.634683,16632.0,16631.0,4.54513362]
["bitfinex-derivatives","BTCF0:USTF0",1672766696207,0.00771932,16632.0,16631.0,4.54513362]
["bitfinex-derivatives","BTCF0:USTF0",1672766696629,0.00771932,16632.0,16631.0,4.4099933]
["bitfinex-derivatives","BTCF0:USTF0",1672766700206,0.00771932,16632.0,16631.0,4.54513362]
["bitfinex-derivatives","BTCF0:USTF0",1672766701462,0.00771932,16632.0,16631.0,4.4099933]
["bitfinex-derivatives","BTCF0:USTF0",1672766701686,0.00771932,16632.0,16631.0,4.54513362]
["bitfinex-derivatives","BTCF0:USTF0",1672766703254,0.00771932,16632.0,16631.0,4.45504032]
["bitfinex-derivatives","BTCF0:USTF0",1672766703460,0.00771932,16632.0,16631.0,4.54512581]
["bitfinex-derivatives","BTCF0:USTF0",1672766704933,0.00771932,16632.0,16631.0,4.45504032]
["bitfinex-derivatives","BTCF0:USTF0",1672766707462,1.932e-05,16632.0,16631.0,6.19828009]
["bitfinex-derivatives","BTCF0:USTF0",1672766707777,0.1,16636.0,16632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672766707983,0.4007,16637.0,16635.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672766708191,0.4007,16637.0,16636.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672766709038,0.4107,16637.0,16636.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672766709242,0.4107,16637.0,16636.0,4.0202]
["bitfinex-derivatives","BTCF0:USTF0",1672766709459,0.4987,16637.0,16636.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1672766709663,0.4987,16637.0,16636.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1672766709983,0.4987,16637.0,16636.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1672766710193,0.4987,16637.0,16636.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1672766710613,0.4107,16637.0,16636.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1672766712715,0.4107,16637.0,16636.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1672766713249,0.5611,16637.0,16636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672766720074,0.56,16637.0,16636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672766723855,1.0104,16637.0,16636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672766724073,0.1,16636.0,16632.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766724276,0.4511,16634.0,16632.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766724492,0.1,16633.0,16632.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766725331,0.1,16633.0,16632.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672766726175,0.4661,16634.0,16632.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672766726380,0.4511,16634.0,16632.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672766726593,0.115,16633.0,16632.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672766727017,0.116,16633.0,16632.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672766732059,0.016,16633.0,16632.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672766732262,0.116,16633.0,16632.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672766733310,0.016,16633.0,16632.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672766735621,0.016,16633.0,16632.0,0.34847582]
["bitfinex-derivatives","BTCF0:USTF0",1672766736046,0.016,16633.0,16632.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672766736254,0.016,16633.0,16632.0,0.34847582]
["bitfinex-derivatives","BTCF0:USTF0",1672766736571,0.016,16633.0,16632.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672766737518,0.016,16633.0,16632.0,0.34847582]
["bitfinex-derivatives","BTCF0:USTF0",1672766737730,0.016,16633.0,16632.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672766738144,0.016,16633.0,16632.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672766738358,0.016,16633.0,16632.0,0.49887582]
["bitfinex-derivatives","BTCF0:USTF0",1672766738993,0.016,16633.0,16632.0,4.26887582]
["bitfinex-derivatives","BTCF0:USTF0",1672766742673,0.016,16633.0,16632.0,4.40398954]
["bitfinex-derivatives","BTCF0:USTF0",1672766743509,0.01,16634.0,16633.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766743717,0.01,16634.0,16633.0,1.84352198]
["bitfinex-derivatives","BTCF0:USTF0",1672766743938,0.01,16634.0,16633.0,1.88851372]
["bitfinex-derivatives","BTCF0:USTF0",1672766744150,0.01,16634.0,16633.0,5.65851372]
["bitfinex-derivatives","BTCF0:USTF0",1672766744767,0.024,16634.0,16633.0,5.68051372]
["bitfinex-derivatives","BTCF0:USTF0",1672766745086,0.024,16634.0,16633.0,5.86052874]
["bitfinex-derivatives","BTCF0:USTF0",1672766745297,0.024,16634.0,16633.0,5.68051372]
["bitfinex-derivatives","BTCF0:USTF0",1672766745717,0.024,16634.0,16633.0,5.77060827]
["bitfinex-derivatives","BTCF0:USTF0",1672766746667,0.024,16634.0,16633.0,5.63549455]
["bitfinex-derivatives","BTCF0:USTF0",1672766747611,0.024,16634.0,16633.0,5.77060827]
["bitfinex-derivatives","BTCF0:USTF0",1672766747815,0.024,16634.0,16633.0,5.63549455]
["bitfinex-derivatives","BTCF0:USTF0",1672766748240,0.024,16634.0,16633.0,5.77060827]
["bitfinex-derivatives","BTCF0:USTF0",1672766748873,0.024,16634.0,16633.0,4.73309455]
["bitfinex-derivatives","BTCF0:USTF0",1672766749289,0.024,16634.0,16633.0,4.86820827]
["bitfinex-derivatives","BTCF0:USTF0",1672766749921,0.024,16634.0,16633.0,4.73309455]
["bitfinex-derivatives","BTCF0:USTF0",1672766750132,0.024,16634.0,16633.0,5.63549455]
["bitfinex-derivatives","BTCF0:USTF0",1672766753395,0.024,16634.0,16633.0,5.5454]
["bitfinex-derivatives","BTCF0:USTF0",1672766756648,0.024,16634.0,16633.0,5.63299455]
["bitfinex-derivatives","BTCF0:USTF0",1672766757277,0.024,16634.0,16633.0,5.5429]
["bitfinex-derivatives","BTCF0:USTF0",1672766760119,0.024,16634.0,16633.0,5.5442]
["bitfinex-derivatives","BTCF0:USTF0",1672766760953,0.024,16634.0,16633.0,5.76940827]
["bitfinex-derivatives","BTCF0:USTF0",1672766761487,0.024,16634.0,16633.0,5.63429455]
["bitfinex-derivatives","BTCF0:USTF0",1672766762020,0.024,16634.0,16633.0,5.76940827]
["bitfinex-derivatives","BTCF0:USTF0",1672766763490,0.024,16634.0,16633.0,5.63429455]
["bitfinex-derivatives","BTCF0:USTF0",1672766764436,0.024,16634.0,16633.0,5.76940827]
["bitfinex-derivatives","BTCF0:USTF0",1672766767790,0.024,16634.0,16633.0,7.12439855]
["bitfinex-derivatives","BTCF0:USTF0",1672766767998,0.09386437,16638.0,16634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672766768216,0.09386437,16638.0,16637.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672766768429,0.09386437,16638.0,16637.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672766768743,0.09386437,16638.0,16637.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672766769053,0.10686437,16638.0,16637.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672766769587,0.109,16638.0,16637.0,4.1748]
["bitfinex-derivatives","BTCF0:USTF0",1672766770205,0.109,16638.0,16637.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672766772842,0.109,16638.0,16637.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672766773055,0.109,16638.0,16637.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672766773056,0.4097,16638.0,16637.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672766773581,0.5097,16638.0,16637.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672766777258,0.5097,16638.0,16637.0,3.9244]
["bitfinex-derivatives","BTCF0:USTF0",1672766777785,0.4097,16638.0,16637.0,3.9244]
["bitfinex-derivatives","BTCF0:USTF0",1672766778092,0.109,16638.0,16637.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672766778305,0.109,16638.0,16637.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672766779780,0.109,16638.0,16637.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1672766779993,0.109,16638.0,16637.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1672766784090,0.109,16638.0,16637.0,1.4567]
["bitfinex-derivatives","BTCF0:USTF0",1672766784306,0.109,16638.0,16637.0,1.4564]
["bitfinex-derivatives","BTCF0:USTF0",1672766790932,0.109,16638.0,16637.0,1.54641978]
["bitfinex-derivatives","BTCF0:USTF0",1672766792507,0.109,16638.0,16637.0,1.4564]
["bitfinex-derivatives","BTCF0:USTF0",1672766793031,0.109,16638.0,16637.0,1.54641978]
["bitfinex-derivatives","BTCF0:USTF0",1672766793758,0.109,16638.0,16637.0,1.4564]
["bitfinex-derivatives","BTCF0:USTF0",1672766794809,0.109,16638.0,16637.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1672766799544,0.109,16638.0,16637.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1672766805957,0.109,16638.0,16637.0,0.64321978]
["bitfinex-derivatives","BTCF0:USTF0",1672766806158,0.109,16638.0,16637.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1672766806483,0.109,16638.0,16637.0,0.64321978]
["bitfinex-derivatives","BTCF0:USTF0",1672766809751,0.109,16638.0,16637.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1672766812057,0.109,16638.0,16637.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1672766814159,0.109,16638.0,16637.0,0.85368975]
["bitfinex-derivatives","BTCF0:USTF0",1672766816365,0.109,16638.0,16637.0,0.94370953]
["bitfinex-derivatives","BTCF0:USTF0",1672766818590,0.109,16638.0,16637.0,1.0787392]
["bitfinex-derivatives","BTCF0:USTF0",1672766819943,0.109,16638.0,16637.0,0.94370953]
["bitfinex-derivatives","BTCF0:USTF0",1672766820157,0.109,16638.0,16637.0,1.0787392]
["bitfinex-derivatives","BTCF0:USTF0",1672766820374,0.109,16638.0,16637.0,0.94370953]
["bitfinex-derivatives","BTCF0:USTF0",1672766820795,0.109,16638.0,16637.0,1.0787392]
["bitfinex-derivatives","BTCF0:USTF0",1672766821003,0.109,16638.0,16637.0,0.98871942]
["bitfinex-derivatives","BTCF0:USTF0",1672766822361,0.109,16638.0,16637.0,4.84886741]
["bitfinex-derivatives","BTCF0:USTF0",1672766822573,0.109,16638.0,16637.0,4.75871942]
["bitfinex-derivatives","BTCF0:USTF0",1672766823840,0.109,16638.0,16637.0,0.98871942]
["bitfinex-derivatives","BTCF0:USTF0",1672766824265,0.109,16638.0,16637.0,4.75871942]
["bitfinex-derivatives","BTCF0:USTF0",1672766824574,0.109,16638.0,16637.0,4.848904]
["bitfinex-derivatives","BTCF0:USTF0",1672766826152,0.109,16638.0,16637.0,1.078904]
["bitfinex-derivatives","BTCF0:USTF0",1672766826674,0.109,16638.0,16637.0,4.848904]
["bitfinex-derivatives","BTCF0:USTF0",1672766828140,0.109,16638.0,16637.0,4.75871942]
["bitfinex-derivatives","BTCF0:USTF0",1672766828568,0.109,16638.0,16637.0,4.84889413]
["bitfinex-derivatives","BTCF0:USTF0",1672766830256,0.109,16638.0,16637.0,4.75871942]
["bitfinex-derivatives","BTCF0:USTF0",1672766832671,0.109,16638.0,16637.0,1.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1672766833087,0.109,16638.0,16637.0,4.84889927]
["bitfinex-derivatives","BTCF0:USTF0",1672766833296,0.109,16638.0,16637.0,1.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1672766833720,0.109,16638.0,16637.0,4.84889927]
["bitfinex-derivatives","BTCF0:USTF0",1672766834241,0.109,16638.0,16637.0,4.7138696]
["bitfinex-derivatives","BTCF0:USTF0",1672766835405,0.109,16638.0,16637.0,4.62368975]
["bitfinex-derivatives","BTCF0:USTF0",1672766835816,0.109,16638.0,16637.0,0.85368975]
["bitfinex-derivatives","BTCF0:USTF0",1672766836042,0.109,16638.0,16637.0,0.9438696]
["bitfinex-derivatives","BTCF0:USTF0",1672766839400,0.109,16638.0,16637.0,1.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1672766839714,0.109,16638.0,16637.0,0.98871942]
["bitfinex-derivatives","BTCF0:USTF0",1672766841500,0.109,16638.0,16637.0,1.07887723]
["bitfinex-derivatives","BTCF0:USTF0",1672766845291,0.109,16638.0,16637.0,0.94384756]
["bitfinex-derivatives","BTCF0:USTF0",1672766846544,0.109,16638.0,16637.0,0.64314756]
["bitfinex-derivatives","BTCF0:USTF0",1672766846755,0.109,16638.0,16637.0,0.94384756]
["bitfinex-derivatives","BTCF0:USTF0",1672766846966,0.109,16638.0,16637.0,0.64314756]
["bitfinex-derivatives","BTCF0:USTF0",1672766847177,0.109,16638.0,16637.0,0.94384756]
["bitfinex-derivatives","BTCF0:USTF0",1672766851069,0.109,16638.0,16637.0,0.85368975]
["bitfinex-derivatives","BTCF0:USTF0",1672766851710,0.109,16638.0,16637.0,4.62368975]
["bitfinex-derivatives","BTCF0:USTF0",1672766853922,0.109,16638.0,16637.0,4.47328975]
["bitfinex-derivatives","BTCF0:USTF0",1672766856129,0.10881584,16638.0,16637.0,4.47328975]
["bitfinex-derivatives","BTCF0:USTF0",1672766858439,0.10881584,16638.0,16637.0,4.69847723]
["bitfinex-derivatives","BTCF0:USTF0",1672766859497,0.10881584,16638.0,16637.0,4.60831942]
["bitfinex-derivatives","BTCF0:USTF0",1672766862014,0.4007,16640.0,16638.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672766862326,0.4007,16640.0,16639.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766862956,0.4987,16640.0,16639.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672766863486,0.4997,16640.0,16639.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1672766870107,0.4997,16640.0,16639.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1672766871681,1.32344,16640.0,16639.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1672766872834,1.02274,16640.0,16639.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1672766873041,1.32344,16640.0,16639.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1672766884511,1.31480062,16640.0,16639.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1672766887559,1.31480062,16640.0,16639.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1672766894277,0.49106062,16640.0,16639.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1672766894497,0.64036062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766895546,1.39834062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766898805,0.64036062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766899964,0.64026062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766901549,1.01904062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766910054,1.01894062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766917515,1.16934062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766920043,1.01894062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766921088,0.71824062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766921408,1.01894062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766921723,0.71824062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766921935,1.01894062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766924137,0.86984062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766930024,1.02024062,16640.0,16639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672766934224,1.02024062,16640.0,16639.0,0.0048166]
["bitfinex-derivatives","BTCF0:USTF0",1672766936749,1.16944062,16640.0,16639.0,0.0048166]
["bitfinex-derivatives","BTCF0:USTF0",1672766942214,0.1,16639.0,16633.0,0.84239033]
["bitfinex-derivatives","BTCF0:USTF0",1672766942531,0.1504,16634.0,16633.0,0.84239033]
["bitfinex-derivatives","BTCF0:USTF0",1672766942846,0.1504,16634.0,16633.0,0.49086066]
["bitfinex-derivatives","BTCF0:USTF0",1672766943274,0.1504,16634.0,16633.0,0.53286066]
["bitfinex-derivatives","BTCF0:USTF0",1672766943694,0.1614,16634.0,16633.0,0.53286066]
["bitfinex-derivatives","BTCF0:USTF0",1672766944742,0.1614,16634.0,16633.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672766946950,0.1614,16634.0,16633.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672766947578,0.011,16634.0,16633.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1672766964925,0.011,16634.0,16633.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1672766969452,0.011,16634.0,16633.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1672766969975,0.011,16634.0,16633.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1672766978487,0.011,16634.0,16633.0,0.83276066]
["bitfinex-derivatives","BTCF0:USTF0",1672766979535,0.37784,16634.0,16633.0,0.83276066]
["bitfinex-derivatives","BTCF0:USTF0",1672766979960,0.37784,16634.0,16633.0,0.53206066]
["bitfinex-derivatives","BTCF0:USTF0",1672766981958,0.37784,16634.0,16633.0,0.66709033]
["bitfinex-derivatives","BTCF0:USTF0",1672766982793,0.37784,16634.0,16633.0,0.57692967]
["bitfinex-derivatives","BTCF0:USTF0",1672766983630,0.37784,16634.0,16633.0,0.90644469]
["bitfinex-derivatives","BTCF0:USTF0",1672766983841,0.37784,16634.0,16633.0,1.40396524]
["bitfinex-derivatives","BTCF0:USTF0",1672766984794,0.37784,16634.0,16633.0,0.72642967]
["bitfinex-derivatives","BTCF0:USTF0",1672766986155,0.37784,16634.0,16633.0,0.53207516]
["bitfinex-derivatives","BTCF0:USTF0",1672766990254,0.37784,16634.0,16633.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1672766994567,0.37784,16634.0,16633.0,0.44173537]
["bitfinex-derivatives","BTCF0:USTF0",1672766995827,0.37784,16634.0,16633.0,0.53191053]
["bitfinex-derivatives","BTCF0:USTF0",1672766997929,0.37784,16634.0,16633.0,0.83261053]
["bitfinex-derivatives","BTCF0:USTF0",1672766998557,0.37775555,16634.0,16633.0,0.83261053]
["bitfinex-derivatives","BTCF0:USTF0",1672767000555,0.37775555,16634.0,16633.0,0.53191053]
["bitfinex-derivatives","BTCF0:USTF0",1672767000978,0.37775555,16634.0,16633.0,0.44173537]
["bitfinex-derivatives","BTCF0:USTF0",1672767002865,0.37775555,16634.0,16633.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1672767003602,0.82885555,16634.0,16633.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672767005285,0.82885555,16634.0,16633.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672767005495,0.82855555,16634.0,16633.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672767005708,0.81764,16634.0,16632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672767006024,0.67954,16634.0,16633.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672767006231,0.81684,16634.0,16633.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672767006548,0.82884,16634.0,16633.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672767006866,0.1,16633.0,16632.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672767007180,0.2493,16633.0,16632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672767008543,0.2603,16633.0,16632.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672767010114,0.111,16633.0,16632.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1672767010752,0.011,16633.0,16632.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1672767011168,0.111,16633.0,16632.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1672767011586,0.111,16633.0,16632.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1672767013479,0.111,16633.0,16632.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1672767015055,0.111,16633.0,16632.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1672767019366,0.011,16633.0,16632.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1672767019896,0.111,16633.0,16632.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1672767020841,0.011,16633.0,16632.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1672767021049,0.011,16633.0,16632.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1672767021780,0.011,16633.0,16632.0,4.3601]
["bitfinex-derivatives","BTCF0:USTF0",1672767022198,0.011,16633.0,16632.0,4.45027516]
["bitfinex-derivatives","BTCF0:USTF0",1672767022411,0.011,16633.0,16632.0,4.58530483]
["bitfinex-derivatives","BTCF0:USTF0",1672767024505,0.011,16633.0,16632.0,0.81530483]
["bitfinex-derivatives","BTCF0:USTF0",1672767024931,0.011,16633.0,16632.0,4.58530483]
["bitfinex-derivatives","BTCF0:USTF0",1672767035018,0.011,16633.0,16632.0,4.49512967]
["bitfinex-derivatives","BTCF0:USTF0",1672767037967,0.011,16633.0,16632.0,4.64552967]
["bitfinex-derivatives","BTCF0:USTF0",1672767038174,0.011,16633.0,16632.0,4.73563977]
["bitfinex-derivatives","BTCF0:USTF0",1672767039334,0.011,16633.0,16632.0,4.73563994]
["bitfinex-derivatives","BTCF0:USTF0",1672767040592,0.011,16633.0,16632.0,4.60061027]
["bitfinex-derivatives","BTCF0:USTF0",1672767041541,0.011,16633.0,16632.0,0.83061027]
["bitfinex-derivatives","BTCF0:USTF0",1672767041751,0.011,16633.0,16632.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1672767041963,0.111,16633.0,16632.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1672767043117,0.011,16633.0,16632.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1672767044161,0.011,16633.0,16632.0,0.68021027]
["bitfinex-derivatives","BTCF0:USTF0",1672767045216,0.011,16633.0,16632.0,0.68010056]
["bitfinex-derivatives","BTCF0:USTF0",1672767045417,0.111,16633.0,16632.0,0.58999029]
["bitfinex-derivatives","BTCF0:USTF0",1672767045635,0.87516,16633.0,16632.0,0.58999029]
["bitfinex-derivatives","BTCF0:USTF0",1672767049944,0.77516,16633.0,16632.0,0.68010056]
["bitfinex-derivatives","BTCF0:USTF0",1672767058465,0.77516,16633.0,16632.0,0.81513023]
["bitfinex-derivatives","BTCF0:USTF0",1672767061193,0.77516,16633.0,16632.0,0.72501996]
["bitfinex-derivatives","BTCF0:USTF0",1672767062882,0.77516,16633.0,16632.0,0.81519583]
["bitfinex-derivatives","BTCF0:USTF0",1672767063092,0.77516,16633.0,16632.0,0.72501996]
["bitfinex-derivatives","BTCF0:USTF0",1672767063299,0.77516,16633.0,16632.0,0.81519565]
["bitfinex-derivatives","BTCF0:USTF0",1672767067611,0.77516,16633.0,16632.0,0.72501996]
["bitfinex-derivatives","BTCF0:USTF0",1672767068867,0.77516,16633.0,16632.0,0.81520142]
["bitfinex-derivatives","BTCF0:USTF0",1672767069504,0.77516,16633.0,16632.0,0.72501996]
["bitfinex-derivatives","BTCF0:USTF0",1672767070033,0.77516,16633.0,16632.0,0.87431996]
["bitfinex-derivatives","BTCF0:USTF0",1672767070548,0.77516,16633.0,16632.0,0.96450321]
["bitfinex-derivatives","BTCF0:USTF0",1672767070974,0.77516,16633.0,16632.0,0.87431996]
["bitfinex-derivatives","BTCF0:USTF0",1672767071186,0.77516,16633.0,16632.0,0.9645036]
["bitfinex-derivatives","BTCF0:USTF0",1672767072341,0.77516,16633.0,16632.0,0.87431996]
["bitfinex-derivatives","BTCF0:USTF0",1672767072555,0.77516,16633.0,16632.0,1.55188606]
["bitfinex-derivatives","BTCF0:USTF0",1672767072757,0.77516,16633.0,16632.0,1.41685639]
["bitfinex-derivatives","BTCF0:USTF0",1672767074655,0.011,16633.0,16632.0,1.41685639]
["bitfinex-derivatives","BTCF0:USTF0",1672767075597,0.3299,16633.0,16632.0,1.41685639]
["bitfinex-derivatives","BTCF0:USTF0",1672767078020,0.3299,16633.0,16632.0,1.23684137]
["bitfinex-derivatives","BTCF0:USTF0",1672767079387,0.3299,16633.0,16632.0,0.93614137]
["bitfinex-derivatives","BTCF0:USTF0",1672767079596,0.3299,16633.0,16632.0,1.41709932]
["bitfinex-derivatives","BTCF0:USTF0",1672767083274,0.3299,16633.0,16632.0,1.41707693]
["bitfinex-derivatives","BTCF0:USTF0",1672767085159,0.3299,16633.0,16632.0,1.98654137]
["bitfinex-derivatives","BTCF0:USTF0",1672767085372,0.3299,16633.0,16632.0,2.21174076]
["bitfinex-derivatives","BTCF0:USTF0",1672767086109,0.30621069,16633.0,16632.0,2.21174076]
["bitfinex-derivatives","BTCF0:USTF0",1672767091669,0.30621069,16633.0,16632.0,2.16666973]
["bitfinex-derivatives","BTCF0:USTF0",1672767094834,0.30621069,16633.0,16632.0,2.21174076]
["bitfinex-derivatives","BTCF0:USTF0",1672767095778,0.00621069,16633.0,16632.0,2.21174076]
["bitfinex-derivatives","BTCF0:USTF0",1672767097668,0.00621069,16633.0,16632.0,2.39187303]
["bitfinex-derivatives","BTCF0:USTF0",1672767097979,0.00621069,16633.0,16632.0,2.21174076]
["bitfinex-derivatives","BTCF0:USTF0",1672767099237,0.00621069,16633.0,16632.0,2.39189368]
["bitfinex-derivatives","BTCF0:USTF0",1672767099666,0.00621069,16633.0,16632.0,2.21174076]
["bitfinex-derivatives","BTCF0:USTF0",1672767099872,0.00621069,16633.0,16632.0,2.39189779]
["bitfinex-derivatives","BTCF0:USTF0",1672767100606,0.00621069,16633.0,16632.0,2.21174076]
["bitfinex-derivatives","BTCF0:USTF0",1672767105755,0.00621069,16633.0,16632.0,2.21178603]
["bitfinex-derivatives","BTCF0:USTF0",1672767107339,0.00621069,16633.0,16632.0,1.98654137]
["bitfinex-derivatives","BTCF0:USTF0",1672767108280,0.2504,16638.0,16632.0,2.25645891]
["bitfinex-derivatives","BTCF0:USTF0",1672767108489,0.76998,16639.0,16637.0,0.6763511]
["bitfinex-derivatives","BTCF0:USTF0",1672767108699,0.73765793,16639.0,16638.0,3.86009061]
["bitfinex-derivatives","BTCF0:USTF0",1672767109537,0.73765793,16639.0,16638.0,3.99524127]
["bitfinex-derivatives","BTCF0:USTF0",1672767109856,0.73765793,16639.0,16638.0,3.86009061]
["bitfinex-derivatives","BTCF0:USTF0",1672767110061,0.73765793,16639.0,16638.0,4.31129061]
["bitfinex-derivatives","BTCF0:USTF0",1672767110594,0.73765793,16639.0,16638.0,4.44644127]
["bitfinex-derivatives","BTCF0:USTF0",1672767111536,1.57345793,16639.0,16638.0,4.44644127]
["bitfinex-derivatives","BTCF0:USTF0",1672767111747,1.64545793,16639.0,16638.0,4.31829061]
["bitfinex-derivatives","BTCF0:USTF0",1672767112163,1.64545793,16639.0,16638.0,4.45344127]
["bitfinex-derivatives","BTCF0:USTF0",1672767112584,1.57345793,16639.0,16638.0,4.44644127]
["bitfinex-derivatives","BTCF0:USTF0",1672767112790,1.64545793,16639.0,16638.0,4.31829061]
["bitfinex-derivatives","BTCF0:USTF0",1672767113841,1.64545793,16639.0,16638.0,4.2282]
["bitfinex-derivatives","BTCF0:USTF0",1672767114054,1.64545793,16639.0,16638.0,4.31829061]
["bitfinex-derivatives","BTCF0:USTF0",1672767116785,1.64545793,16639.0,16638.0,4.45344127]
["bitfinex-derivatives","BTCF0:USTF0",1672767116995,1.64545793,16639.0,16638.0,4.31829061]
["bitfinex-derivatives","BTCF0:USTF0",1672767117425,1.64545793,16639.0,16638.0,4.45344127]
["bitfinex-derivatives","BTCF0:USTF0",1672767118051,1.64545793,16639.0,16638.0,4.31829061]
["bitfinex-derivatives","BTCF0:USTF0",1672767120058,1.64545793,16639.0,16638.0,5.22039061]
["bitfinex-derivatives","BTCF0:USTF0",1672767121208,1.64545793,16639.0,16638.0,5.1303]
["bitfinex-derivatives","BTCF0:USTF0",1672767124362,1.64545793,16639.0,16638.0,5.22039061]
["bitfinex-derivatives","BTCF0:USTF0",1672767124567,1.61491793,16639.0,16638.0,5.22039061]
["bitfinex-derivatives","BTCF0:USTF0",1672767124783,1.61491793,16639.0,16638.0,5.1303]
["bitfinex-derivatives","BTCF0:USTF0",1672767125421,1.61491793,16639.0,16638.0,5.22039061]
["bitfinex-derivatives","BTCF0:USTF0",1672767128670,1.61491793,16639.0,16638.0,5.65624127]
["bitfinex-derivatives","BTCF0:USTF0",1672767128886,1.61491793,16639.0,16638.0,5.35424127]
["bitfinex-derivatives","BTCF0:USTF0",1672767130138,1.61491793,16639.0,16638.0,6.25664127]
["bitfinex-derivatives","BTCF0:USTF0",1672767131399,1.61491793,16639.0,16638.0,6.12149061]
["bitfinex-derivatives","BTCF0:USTF0",1672767133083,1.61491793,16639.0,16638.0,6.25664127]
["bitfinex-derivatives","BTCF0:USTF0",1672767134135,1.61491793,16639.0,16638.0,6.16655066]
["bitfinex-derivatives","BTCF0:USTF0",1672767134452,0.75543683,16639.0,16638.0,6.16655066]
["bitfinex-derivatives","BTCF0:USTF0",1672767134665,0.75543683,16639.0,16638.0,6.25633468]
["bitfinex-derivatives","BTCF0:USTF0",1672767134871,0.75543683,16639.0,16638.0,6.16655066]
["bitfinex-derivatives","BTCF0:USTF0",1672767135299,0.75543683,16639.0,16638.0,6.25633478]
["bitfinex-derivatives","BTCF0:USTF0",1672767135610,1.62753683,16639.0,16638.0,6.25633478]
["bitfinex-derivatives","BTCF0:USTF0",1672767136868,1.62753683,16639.0,16638.0,6.0314]
["bitfinex-derivatives","BTCF0:USTF0",1672767141703,1.62753683,16639.0,16638.0,6.70892202]
["bitfinex-derivatives","BTCF0:USTF0",1672767142224,1.62753683,16639.0,16638.0,6.21160088]
["bitfinex-derivatives","BTCF0:USTF0",1672767142443,1.62753683,16639.0,16638.0,6.70892101]
["bitfinex-derivatives","BTCF0:USTF0",1672767145489,1.62753683,16639.0,16638.0,6.70859835]
["bitfinex-derivatives","BTCF0:USTF0",1672767145908,1.62753683,16639.0,16638.0,6.52872013]
["bitfinex-derivatives","BTCF0:USTF0",1672767146750,1.62753683,16639.0,16638.0,6.75397123]
["bitfinex-derivatives","BTCF0:USTF0",1672767147804,1.62753683,16639.0,16638.0,7.37560015]
["bitfinex-derivatives","BTCF0:USTF0",1672767148115,1.62753683,16639.0,16638.0,7.15034905]
["bitfinex-derivatives","BTCF0:USTF0",1672767149583,1.62753683,16639.0,16638.0,6.84964905]
["bitfinex-derivatives","BTCF0:USTF0",1672767149794,1.62753683,16639.0,16638.0,7.15034905]
["bitfinex-derivatives","BTCF0:USTF0",1672767151904,1.62753683,16639.0,16638.0,7.3756475]
["bitfinex-derivatives","BTCF0:USTF0",1672767153263,1.62753683,16639.0,16638.0,7.15034905]
["bitfinex-derivatives","BTCF0:USTF0",1672767153687,1.62753683,16639.0,16638.0,7.37565248]
["bitfinex-derivatives","BTCF0:USTF0",1672767153894,1.62753683,16639.0,16638.0,7.15034905]
["bitfinex-derivatives","BTCF0:USTF0",1672767158418,1.62753683,16639.0,16638.0,7.37573847]
["bitfinex-derivatives","BTCF0:USTF0",1672767158620,1.62753683,16639.0,16638.0,7.15034905]
["bitfinex-derivatives","BTCF0:USTF0",1672767161884,1.62753683,16639.0,16638.0,3.38034905]
["bitfinex-derivatives","BTCF0:USTF0",1672767162094,1.62753683,16639.0,16638.0,2.75872013]
["bitfinex-derivatives","BTCF0:USTF0",1672767162305,1.62753683,16639.0,16638.0,2.98416202]
["bitfinex-derivatives","BTCF0:USTF0",1672767163354,1.62753683,16639.0,16638.0,2.75872013]
["bitfinex-derivatives","BTCF0:USTF0",1672767169130,1.62753683,16639.0,16638.0,3.02863767]
["bitfinex-derivatives","BTCF0:USTF0",1672767170715,1.62753683,16639.0,16638.0,2.75872013]
["bitfinex-derivatives","BTCF0:USTF0",1672767175245,1.62753683,16639.0,16638.0,3.02863767]
["bitfinex-derivatives","BTCF0:USTF0",1672767176084,1.60385609,16639.0,16638.0,6.79863767]
["bitfinex-derivatives","BTCF0:USTF0",1672767176401,1.60385609,16639.0,16638.0,7.42026659]
["bitfinex-derivatives","BTCF0:USTF0",1672767181752,1.60385609,16639.0,16638.0,7.15034905]
["bitfinex-derivatives","BTCF0:USTF0",1672767187223,1.60385609,16639.0,16638.0,7.37578505]
["bitfinex-derivatives","BTCF0:USTF0",1672767187857,1.60385609,16639.0,16638.0,7.15034905]
["bitfinex-derivatives","BTCF0:USTF0",1672767196584,0.73175609,16639.0,16638.0,7.15034905]
["bitfinex-derivatives","BTCF0:USTF0",1672767197429,0.73175609,16639.0,16638.0,8.05274905]
["bitfinex-derivatives","BTCF0:USTF0",1672767197638,0.73175609,16639.0,16638.0,8.05174905]
["bitfinex-derivatives","BTCF0:USTF0",1672767198478,1.34489609,16639.0,16638.0,8.05174905]
["bitfinex-derivatives","BTCF0:USTF0",1672767200589,1.34489609,16639.0,16638.0,8.32166659]
["bitfinex-derivatives","BTCF0:USTF0",1672767202997,0.00489609,16639.0,16638.0,8.32166659]
["bitfinex-derivatives","BTCF0:USTF0",1672767204683,0.00489609,16639.0,16638.0,8.05174905]
["bitfinex-derivatives","BTCF0:USTF0",1672767204893,0.37266,16640.0,16638.0,8.05174905]
["bitfinex-derivatives","BTCF0:USTF0",1672767205099,0.37266,16640.0,16639.0,3.39771813]
["bitfinex-derivatives","BTCF0:USTF0",1672767205522,0.37266,16640.0,16639.0,2.77608921]
["bitfinex-derivatives","BTCF0:USTF0",1672767205832,0.37266,16640.0,16639.0,6.54608921]
["bitfinex-derivatives","BTCF0:USTF0",1672767206045,0.37266,16640.0,16639.0,7.16771813]
["bitfinex-derivatives","BTCF0:USTF0",1672767206883,0.37266,16640.0,16639.0,6.54608921]
["bitfinex-derivatives","BTCF0:USTF0",1672767207302,0.37266,16640.0,16639.0,6.68008921]
["bitfinex-derivatives","BTCF0:USTF0",1672767207621,0.1,16643.0,16639.0,6.54608921]
["bitfinex-derivatives","BTCF0:USTF0",1672767207825,0.1,16643.0,16642.0,0.54054941]
["bitfinex-derivatives","BTCF0:USTF0",1672767208036,0.1,16643.0,16642.0,0.64054941]
["bitfinex-derivatives","BTCF0:USTF0",1672767208983,0.106,16643.0,16642.0,0.64854941]
["bitfinex-derivatives","BTCF0:USTF0",1672767209718,0.106,16643.0,16642.0,0.34784941]
["bitfinex-derivatives","BTCF0:USTF0",1672767210038,0.106,16643.0,16642.0,0.64854941]
["bitfinex-derivatives","BTCF0:USTF0",1672767213400,0.106,16643.0,16642.0,0.79804941]
["bitfinex-derivatives","BTCF0:USTF0",1672767216759,0.006,16643.0,16642.0,0.79804941]
["bitfinex-derivatives","BTCF0:USTF0",1672767217180,0.006,16643.0,16642.0,0.93327353]
["bitfinex-derivatives","BTCF0:USTF0",1672767217603,0.006,16643.0,16642.0,0.84312412]
["bitfinex-derivatives","BTCF0:USTF0",1672767218227,0.006,16643.0,16642.0,0.69342412]
["bitfinex-derivatives","BTCF0:USTF0",1672767218435,0.006,16643.0,16642.0,1.38613793]
["bitfinex-derivatives","BTCF0:USTF0",1672767218859,0.006,16643.0,16642.0,5.30653793]
["bitfinex-derivatives","BTCF0:USTF0",1672767220143,0.006,16643.0,16642.0,4.94446111]
["bitfinex-derivatives","BTCF0:USTF0",1672767220443,0.006,16643.0,16642.0,4.76416229]
["bitfinex-derivatives","BTCF0:USTF0",1672767220653,0.006,16643.0,16642.0,4.85427362]
["bitfinex-derivatives","BTCF0:USTF0",1672767220863,0.006,16643.0,16642.0,4.70387362]
["bitfinex-derivatives","BTCF0:USTF0",1672767221179,0.006,16643.0,16642.0,4.56871133]
["bitfinex-derivatives","BTCF0:USTF0",1672767222114,0.006,16643.0,16642.0,4.70387362]
["bitfinex-derivatives","BTCF0:USTF0",1672767222752,0.006,16643.0,16642.0,4.61376229]
["bitfinex-derivatives","BTCF0:USTF0",1672767224127,0.006,16643.0,16642.0,4.70385283]
["bitfinex-derivatives","BTCF0:USTF0",1672767224331,0.006,16643.0,16642.0,4.56869054]
["bitfinex-derivatives","BTCF0:USTF0",1672767226221,0.006,16643.0,16642.0,4.4786]
["bitfinex-derivatives","BTCF0:USTF0",1672767226430,0.006,16643.0,16642.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1672767226852,0.006,16643.0,16642.0,4.4786]
["bitfinex-derivatives","BTCF0:USTF0",1672767227274,0.006,16643.0,16642.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1672767227691,0.006,16643.0,16642.0,4.4786]
["bitfinex-derivatives","BTCF0:USTF0",1672767229695,0.006,16643.0,16642.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1672767232952,0.006,16643.0,16642.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1672767233474,0.006,16643.0,16642.0,0.94889054]
["bitfinex-derivatives","BTCF0:USTF0",1672767233683,0.006,16643.0,16642.0,1.53630062]
["bitfinex-derivatives","BTCF0:USTF0",1672767234313,0.006,16643.0,16642.0,2.13700062]
["bitfinex-derivatives","BTCF0:USTF0",1672767240508,0.006,16643.0,16642.0,2.13699848]
["bitfinex-derivatives","BTCF0:USTF0",1672767241257,0.006,16643.0,16642.0,1.54948241]
["bitfinex-derivatives","BTCF0:USTF0",1672767243880,0.006,16643.0,16642.0,1.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672767246816,0.006,16643.0,16642.0,2.45188241]
["bitfinex-derivatives","BTCF0:USTF0",1672767247034,0.006,16643.0,16642.0,2.58685603]
["bitfinex-derivatives","BTCF0:USTF0",1672767247236,0.006,16643.0,16642.0,6.26687362]
["bitfinex-derivatives","BTCF0:USTF0",1672767247446,0.006,16643.0,16642.0,6.44717244]
["bitfinex-derivatives","BTCF0:USTF0",1672767247870,0.3325,16648.0,16642.0,6.43917244]
["bitfinex-derivatives","BTCF0:USTF0",1672767248080,0.3325,16648.0,16647.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1672767248293,0.1,16649.0,16647.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1672767248499,0.1,16649.0,16648.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672767249969,0.1,16649.0,16648.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672767250185,0.106,16649.0,16648.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1672767251027,0.106,16649.0,16648.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672767257014,0.106,16649.0,16648.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672767260695,0.006,16649.0,16648.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672767261321,0.106,16649.0,16648.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672767261950,0.006,16649.0,16648.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672767262580,0.106,16649.0,16648.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672767267317,0.106,16649.0,16648.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672767269944,0.106,16649.0,16648.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672767270152,0.106,16649.0,16648.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672767270366,0.106,16649.0,16648.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672767270791,0.106,16649.0,16648.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672767270993,0.106,16649.0,16648.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672767275310,0.106,16649.0,16648.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672767277094,0.106,16649.0,16648.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672767277507,0.106,16649.0,16648.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672767277939,0.106,16649.0,16648.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672767278247,0.106,16649.0,16648.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672767280452,0.106,16649.0,16648.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672767282137,0.106,16649.0,16648.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672767290124,0.106,16649.0,16648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672767290125,0.2564,16649.0,16648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672767298009,0.2564,16649.0,16648.0,0.01078672]
["bitfinex-derivatives","BTCF0:USTF0",1672767300118,0.2551,16649.0,16648.0,0.01078672]
["bitfinex-derivatives","BTCF0:USTF0",1672767309165,0.5558,16649.0,16648.0,0.01078672]
["bitfinex-derivatives","BTCF0:USTF0",1672767331038,0.2551,16649.0,16648.0,0.01078672]
["bitfinex-derivatives","BTCF0:USTF0",1672767331246,0.5558,16649.0,16648.0,0.01078672]
["bitfinex-derivatives","BTCF0:USTF0",1672767347010,0.5558,16649.0,16648.0,0.01065034]
["bitfinex-derivatives","BTCF0:USTF0",1672767368238,0.5568,16649.0,16648.0,0.01065034]
["bitfinex-derivatives","BTCF0:USTF0",1672767368559,0.5558,16649.0,16648.0,0.01065034]
["bitfinex-derivatives","BTCF0:USTF0",1672767371493,0.2551,16649.0,16648.0,0.01065034]
["bitfinex-derivatives","BTCF0:USTF0",1672767371815,0.5558,16649.0,16648.0,0.01065034]
["bitfinex-derivatives","BTCF0:USTF0",1672767390114,0.55558966,16649.0,16648.0,0.01065034]
["bitfinex-derivatives","BTCF0:USTF0",1672767393890,0.70578966,16649.0,16648.0,0.01065034]
["bitfinex-derivatives","BTCF0:USTF0",1672767394207,0.1,16648.0,16645.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767394420,0.4508,16647.0,16645.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767394628,0.1,16646.0,16645.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767395049,0.1,16646.0,16645.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672767395569,0.116,16646.0,16645.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672767396301,0.116,16646.0,16645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672767396302,0.2664,16646.0,16645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672767398617,0.2664,16646.0,16645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672767398831,0.2664,16646.0,16645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672767400088,0.116,16646.0,16645.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672767401560,0.4167,16646.0,16645.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672767410180,0.4167,16646.0,16645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672767411346,0.4167,16646.0,16645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672767413755,0.3167,16646.0,16645.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672767414817,0.016,16646.0,16645.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672767421015,0.016,16646.0,16645.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672767432163,0.016,16646.0,16645.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1672767432691,0.016,16646.0,16645.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672767432899,0.016,16646.0,16645.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1672767444571,0.016,16646.0,16645.0,0.71019756]
["bitfinex-derivatives","BTCF0:USTF0",1672767451506,0.016,16646.0,16645.0,0.93512497]
["bitfinex-derivatives","BTCF0:USTF0",1672767452874,0.016,16646.0,16645.0,0.80015135]
["bitfinex-derivatives","BTCF0:USTF0",1672767453408,0.016,16646.0,16645.0,0.93512497]
["bitfinex-derivatives","BTCF0:USTF0",1672767453617,0.016,16646.0,16645.0,0.80015135]
["bitfinex-derivatives","BTCF0:USTF0",1672767459082,0.016,16646.0,16645.0,0.71019756]
["bitfinex-derivatives","BTCF0:USTF0",1672767460029,0.016,16646.0,16645.0,0.40949756]
["bitfinex-derivatives","BTCF0:USTF0",1672767460234,0.016,16646.0,16645.0,0.71019756]
["bitfinex-derivatives","BTCF0:USTF0",1672767465915,0.016,16646.0,16645.0,0.85929756]
["bitfinex-derivatives","BTCF0:USTF0",1672767466125,0.00534966,16646.0,16645.0,4.62929756]
["bitfinex-derivatives","BTCF0:USTF0",1672767466327,0.00534966,16646.0,16645.0,4.47959756]
["bitfinex-derivatives","BTCF0:USTF0",1672767466544,0.00534966,16646.0,16645.0,4.56955135]
["bitfinex-derivatives","BTCF0:USTF0",1672767466751,0.00534966,16646.0,16645.0,0.79955135]
["bitfinex-derivatives","BTCF0:USTF0",1672767470232,0.00534966,16646.0,16645.0,0.93452497]
["bitfinex-derivatives","BTCF0:USTF0",1672767474433,0.00534966,16646.0,16645.0,0.84457118]
["bitfinex-derivatives","BTCF0:USTF0",1672767474643,0.00534966,16646.0,16645.0,0.93468683]
["bitfinex-derivatives","BTCF0:USTF0",1672767474851,0.00534966,16646.0,16645.0,4.70468683]
["bitfinex-derivatives","BTCF0:USTF0",1672767476316,0.00534966,16646.0,16645.0,4.56971321]
["bitfinex-derivatives","BTCF0:USTF0",1672767476737,0.00534966,16646.0,16645.0,4.70468683]
["bitfinex-derivatives","BTCF0:USTF0",1672767477049,0.00534966,16646.0,16645.0,4.56971321]
["bitfinex-derivatives","BTCF0:USTF0",1672767477479,0.00534966,16646.0,16645.0,4.47959756]
["bitfinex-derivatives","BTCF0:USTF0",1672767477684,0.00534966,16646.0,16645.0,0.70959756]
["bitfinex-derivatives","BTCF0:USTF0",1672767478107,0.10534966,16646.0,16645.0,0.70959756]
["bitfinex-derivatives","BTCF0:USTF0",1672767478317,0.00534966,16646.0,16645.0,4.47959756]
["bitfinex-derivatives","BTCF0:USTF0",1672767478739,0.00534966,16646.0,16645.0,4.17889756]
["bitfinex-derivatives","BTCF0:USTF0",1672767484311,0.10534966,16646.0,16645.0,0.30889756]
["bitfinex-derivatives","BTCF0:USTF0",1672767484520,0.10534966,16646.0,16645.0,0.15979756]
["bitfinex-derivatives","BTCF0:USTF0",1672767485365,0.10534966,16646.0,16645.0,0.16019756]
["bitfinex-derivatives","BTCF0:USTF0",1672767487567,0.55574966,16646.0,16645.0,0.00979756]
["bitfinex-derivatives","BTCF0:USTF0",1672767494935,0.25574966,16646.0,16645.0,0.00979756]
["bitfinex-derivatives","BTCF0:USTF0",1672767495136,0.10534966,16646.0,16645.0,0.16019756]
["bitfinex-derivatives","BTCF0:USTF0",1672767496824,0.40604966,16646.0,16645.0,0.16019756]
["bitfinex-derivatives","BTCF0:USTF0",1672767515535,0.10534966,16646.0,16645.0,0.16019756]
["bitfinex-derivatives","BTCF0:USTF0",1672767515750,0.40604966,16646.0,16645.0,0.16019756]
["bitfinex-derivatives","BTCF0:USTF0",1672767519947,0.40604966,16646.0,16645.0,0.16003565]
["bitfinex-derivatives","BTCF0:USTF0",1672767528580,0.40604966,16646.0,16645.0,0.00963565]
["bitfinex-derivatives","BTCF0:USTF0",1672767531205,0.40604966,16646.0,16645.0,0.10963565]
["bitfinex-derivatives","BTCF0:USTF0",1672767534046,0.40604966,16646.0,16645.0,0.00963565]
["bitfinex-derivatives","BTCF0:USTF0",1672767547820,0.10534966,16646.0,16645.0,0.00963565]
["bitfinex-derivatives","BTCF0:USTF0",1672767548036,0.40604966,16646.0,16645.0,0.00963565]
["bitfinex-derivatives","BTCF0:USTF0",1672767549089,0.55514966,16646.0,16645.0,0.00963565]
["bitfinex-derivatives","BTCF0:USTF0",1672767550877,0.25444966,16646.0,16645.0,0.00963565]
["bitfinex-derivatives","BTCF0:USTF0",1672767551191,0.55514966,16646.0,16645.0,0.00963565]
["bitfinex-derivatives","BTCF0:USTF0",1672767565576,0.55514966,16646.0,16645.0,0.00948811]
["bitfinex-derivatives","BTCF0:USTF0",1672767571567,0.55514966,16646.0,16645.0,0.10948811]
["bitfinex-derivatives","BTCF0:USTF0",1672767572097,0.40604966,16646.0,16645.0,0.25988811]
["bitfinex-derivatives","BTCF0:USTF0",1672767584495,0.40604966,16646.0,16645.0,0.15988811]
["bitfinex-derivatives","BTCF0:USTF0",1672767591113,1.00674966,16646.0,16645.0,0.15988811]
["bitfinex-derivatives","BTCF0:USTF0",1672767591435,1.15684966,16646.0,16643.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767591638,0.4511,16644.0,16640.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1672767591846,0.9011,16645.0,16640.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767591847,0.4498,16642.0,16640.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767592062,0.1,16641.0,16640.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767593118,0.1,16641.0,16640.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1672767596371,0.3007,16642.0,16640.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1672767596577,0.1,16641.0,16640.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672767596788,0.1,16641.0,16640.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1672767607930,0.1,16641.0,16640.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1672767609195,0.1,16641.0,16640.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1672767630012,0.2504,16641.0,16640.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672767634529,0.2674,16641.0,16639.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672767636095,0.2674,16641.0,16639.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672767636628,0.2504,16641.0,16639.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1672767636942,0.3007,16640.0,16639.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1672767641781,0.6012,16640.0,16639.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672767641986,0.7012,16640.0,16639.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672767643358,0.7012,16640.0,16637.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672767643571,0.4007,16638.0,16637.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672767644415,0.4007,16638.0,16637.0,0.14998208]
["bitfinex-derivatives","BTCF0:USTF0",1672767644623,0.4007,16638.0,16637.0,0.20198208]
["bitfinex-derivatives","BTCF0:USTF0",1672767652719,0.4177,16638.0,16637.0,0.14998208]
["bitfinex-derivatives","BTCF0:USTF0",1672767657559,1.13326,16638.0,16637.0,0.14998208]
["bitfinex-derivatives","BTCF0:USTF0",1672767660074,1.13326,16638.0,16637.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672767670067,1.13326,16638.0,16637.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767674695,0.4177,16638.0,16637.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767684679,1.24756,16638.0,16637.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767693509,0.4177,16638.0,16637.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767696663,0.4177,16638.0,16637.0,0.15030997]
["bitfinex-derivatives","BTCF0:USTF0",1672767702644,1.16332,16638.0,16637.0,0.15030997]
["bitfinex-derivatives","BTCF0:USTF0",1672767719983,1.16332,16638.0,16637.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767723141,1.14632,16638.0,16637.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767723346,1.18832,16638.0,16637.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1672767724614,1.33822,16638.0,16637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672767733229,1.93892,16638.0,16637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672767733444,2.08782,16638.0,16633.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767733657,0.3007,16635.0,16633.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767733968,0.1,16634.0,16633.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767734386,0.1,16634.0,16633.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672767734708,0.1,16634.0,16633.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1672767735334,0.104,16634.0,16633.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1672767738069,0.004,16634.0,16633.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1672767739534,0.004,16634.0,16633.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1672767740173,0.004,16634.0,16633.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1672767745844,0.004,16634.0,16633.0,4.2699]
["bitfinex-derivatives","BTCF0:USTF0",1672767755929,0.004,16634.0,16633.0,4.36001565]
["bitfinex-derivatives","BTCF0:USTF0",1672767756134,0.004,16634.0,16633.0,4.2699]
["bitfinex-derivatives","BTCF0:USTF0",1672767756351,0.004,16634.0,16633.0,4.36001565]
["bitfinex-derivatives","BTCF0:USTF0",1672767757934,0.004,16634.0,16633.0,4.49498927]
["bitfinex-derivatives","BTCF0:USTF0",1672767759408,0.004,16634.0,16633.0,4.36001565]
["bitfinex-derivatives","BTCF0:USTF0",1672767760664,0.004,16634.0,16633.0,4.49498927]
["bitfinex-derivatives","BTCF0:USTF0",1672767760983,0.004,16634.0,16633.0,4.36001565]
["bitfinex-derivatives","BTCF0:USTF0",1672767761200,0.004,16634.0,16633.0,4.49498927]
["bitfinex-derivatives","BTCF0:USTF0",1672767761722,0.004,16634.0,16633.0,4.36001565]
["bitfinex-derivatives","BTCF0:USTF0",1672767761934,0.004,16634.0,16633.0,4.49498927]
["bitfinex-derivatives","BTCF0:USTF0",1672767765925,0.004,16634.0,16633.0,4.79568927]
["bitfinex-derivatives","BTCF0:USTF0",1672767766233,0.004,16634.0,16633.0,4.66071565]
["bitfinex-derivatives","BTCF0:USTF0",1672767767807,0.004,16634.0,16633.0,4.2699]
["bitfinex-derivatives","BTCF0:USTF0",1672767768443,0.004,16634.0,16633.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1672767768648,0.77374,16634.0,16633.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1672767768863,0.77374,16634.0,16633.0,4.2699]
["bitfinex-derivatives","BTCF0:USTF0",1672767770332,0.77374,16634.0,16633.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1672767771479,0.77374,16634.0,16633.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1672767772325,0.77374,16634.0,16633.0,0.53517987]
["bitfinex-derivatives","BTCF0:USTF0",1672767772543,0.77374,16634.0,16633.0,0.38567987]
["bitfinex-derivatives","BTCF0:USTF0",1672767772751,1.07444,16634.0,16633.0,0.38567987]
["bitfinex-derivatives","BTCF0:USTF0",1672767778327,1.07444,16634.0,16633.0,0.34053892]
["bitfinex-derivatives","BTCF0:USTF0",1672767783587,1.07444,16634.0,16633.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672767784112,1.07444,16634.0,16633.0,0.34050858]
["bitfinex-derivatives","BTCF0:USTF0",1672767784951,1.07444,16634.0,16633.0,0.34040305]
["bitfinex-derivatives","BTCF0:USTF0",1672767790843,1.07444,16634.0,16633.0,0.25029447]
["bitfinex-derivatives","BTCF0:USTF0",1672767793582,1.07444,16634.0,16633.0,0.34037716]
["bitfinex-derivatives","BTCF0:USTF0",1672767794202,0.3047,16634.0,16633.0,0.25029447]
["bitfinex-derivatives","BTCF0:USTF0",1672767794944,0.3047,16634.0,16633.0,0.34038089]
["bitfinex-derivatives","BTCF0:USTF0",1672767795365,0.3047,16634.0,16633.0,0.25029447]
["bitfinex-derivatives","BTCF0:USTF0",1672767795678,0.88208,16634.0,16633.0,0.25029447]
["bitfinex-derivatives","BTCF0:USTF0",1672767797571,0.58138,16634.0,16633.0,0.25029447]
["bitfinex-derivatives","BTCF0:USTF0",1672767798097,0.68138,16634.0,16633.0,0.25029447]
["bitfinex-derivatives","BTCF0:USTF0",1672767800091,0.68138,16634.0,16633.0,0.49073438]
["bitfinex-derivatives","BTCF0:USTF0",1672767806928,0.98208,16634.0,16633.0,0.49073438]
["bitfinex-derivatives","BTCF0:USTF0",1672767807554,0.98208,16634.0,16633.0,0.40069447]
["bitfinex-derivatives","BTCF0:USTF0",1672767807765,0.98208,16634.0,16633.0,0.49085498]
["bitfinex-derivatives","BTCF0:USTF0",1672767807977,0.98192958,16634.0,16633.0,0.40069447]
["bitfinex-derivatives","BTCF0:USTF0",1672767809346,0.98192958,16634.0,16633.0,0.49085228]
["bitfinex-derivatives","BTCF0:USTF0",1672767810086,0.98192958,16634.0,16633.0,0.34045228]
["bitfinex-derivatives","BTCF0:USTF0",1672767810291,0.98192958,16634.0,16633.0,0.25029447]
["bitfinex-derivatives","BTCF0:USTF0",1672767812395,0.98192958,16634.0,16633.0,0.34048265]
["bitfinex-derivatives","BTCF0:USTF0",1672767814507,0.98192958,16634.0,16633.0,0.25029447]
["bitfinex-derivatives","BTCF0:USTF0",1672767815022,0.58122958,16634.0,16633.0,0.53597434]
["bitfinex-derivatives","BTCF0:USTF0",1672767815869,0.58122958,16634.0,16633.0,0.63597434]
["bitfinex-derivatives","BTCF0:USTF0",1672767817335,0.58122958,16634.0,16633.0,0.78547434]
["bitfinex-derivatives","BTCF0:USTF0",1672767817551,0.58122958,16634.0,16633.0,0.65019447]
["bitfinex-derivatives","BTCF0:USTF0",1672767817968,0.58122958,16634.0,16633.0,0.78535528]
["bitfinex-derivatives","BTCF0:USTF0",1672767819973,0.58122958,16634.0,16633.0,0.65019447]
["bitfinex-derivatives","BTCF0:USTF0",1672767820293,0.58122958,16634.0,16633.0,0.78529122]
["bitfinex-derivatives","BTCF0:USTF0",1672767821118,0.58122958,16634.0,16633.0,0.65019447]
["bitfinex-derivatives","BTCF0:USTF0",1672767827320,0.58122958,16634.0,16633.0,0.68523881]
["bitfinex-derivatives","BTCF0:USTF0",1672767834909,0.58122958,16634.0,16633.0,0.55019447]
["bitfinex-derivatives","BTCF0:USTF0",1672767849414,0.58122958,16634.0,16633.0,0.64029245]
["bitfinex-derivatives","BTCF0:USTF0",1672767849835,0.58122958,16634.0,16633.0,0.55019447]
["bitfinex-derivatives","BTCF0:USTF0",1672767852992,0.88192958,16634.0,16633.0,0.55019447]
["bitfinex-derivatives","BTCF0:USTF0",1672767854467,0.30454958,16634.0,16633.0,0.55019447]
["bitfinex-derivatives","BTCF0:USTF0",1672767860558,0.30454958,16634.0,16633.0,0.65019447]
["bitfinex-derivatives","BTCF0:USTF0",1672767860874,0.30454958,16634.0,16633.0,0.55019447]
["bitfinex-derivatives","BTCF0:USTF0",1672767862771,0.30454958,16634.0,16633.0,0.55004354]
["bitfinex-derivatives","BTCF0:USTF0",1672767866769,0.30454958,16634.0,16633.0,0.64017886]
["bitfinex-derivatives","BTCF0:USTF0",1672767869601,0.30454958,16634.0,16633.0,0.55004354]
["bitfinex-derivatives","BTCF0:USTF0",1672767870131,0.30454958,16634.0,16633.0,0.40054354]
["bitfinex-derivatives","BTCF0:USTF0",1672767871393,0.30454958,16634.0,16633.0,0.50054354]
["bitfinex-derivatives","BTCF0:USTF0",1672767872443,0.30454958,16634.0,16633.0,0.63558788]
["bitfinex-derivatives","BTCF0:USTF0",1672767872862,0.30454958,16634.0,16633.0,0.50054354]
["bitfinex-derivatives","BTCF0:USTF0",1672767873389,0.30454958,16634.0,16633.0,0.40054354]
["bitfinex-derivatives","BTCF0:USTF0",1672767874859,0.30454958,16634.0,16633.0,0.535773]
["bitfinex-derivatives","BTCF0:USTF0",1672767875603,0.30454958,16634.0,16633.0,0.635773]
["bitfinex-derivatives","BTCF0:USTF0",1672767875815,0.30454958,16634.0,16633.0,0.5357816]
["bitfinex-derivatives","BTCF0:USTF0",1672767876233,0.30454958,16634.0,16633.0,0.40054354]
["bitfinex-derivatives","BTCF0:USTF0",1672767878756,0.90424958,16634.0,16632.0,0.13529657]
["bitfinex-derivatives","BTCF0:USTF0",1672767878971,0.1,16633.0,16629.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1672767879173,0.3007,16631.0,16630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672767879904,0.3007,16631.0,16630.0,0.19023491]
["bitfinex-derivatives","BTCF0:USTF0",1672767880119,0.4511,16631.0,16630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672767880327,0.1,16630.0,16629.0,0.33993491]
["bitfinex-derivatives","BTCF0:USTF0",1672767881595,0.111,16630.0,16629.0,0.38393491]
["bitfinex-derivatives","BTCF0:USTF0",1672767882019,0.111,16630.0,16629.0,0.28393491]
["bitfinex-derivatives","BTCF0:USTF0",1672767882328,0.111,16630.0,16629.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1672767888543,0.111,16630.0,16629.0,0.28393491]
["bitfinex-derivatives","BTCF0:USTF0",1672767895994,0.111,16630.0,16629.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1672767896211,0.2604,16630.0,16629.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672767900091,0.2614,16630.0,16629.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672767905249,0.2504,16630.0,16628.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767905559,0.2634,16630.0,16629.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672767905770,0.5641,16630.0,16629.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672767907032,0.5621,16630.0,16628.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1672767907451,1.03966,16630.0,16629.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672767908178,1.03766,16630.0,16628.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1672767908705,1.03966,16630.0,16629.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672767909335,1.03766,16630.0,16628.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1672767910081,1.03766,16630.0,16628.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672767910495,1.03766,16630.0,16629.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672767910496,1.03966,16630.0,16629.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672767910916,1.03766,16630.0,16628.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672767911341,1.03766,16630.0,16628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672767911551,1.03966,16630.0,16629.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672767911865,1.02666,16630.0,16628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672767912076,1.03766,16630.0,16628.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672767913334,0.3007,16629.0,16628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672767913652,0.3007,16629.0,16628.0,0.24023491]
["bitfinex-derivatives","BTCF0:USTF0",1672767913862,0.3007,16629.0,16628.0,0.27923491]
["bitfinex-derivatives","BTCF0:USTF0",1672767914068,0.3007,16629.0,16628.0,0.24023491]
["bitfinex-derivatives","BTCF0:USTF0",1672767914281,0.3117,16629.0,16628.0,0.27923491]
["bitfinex-derivatives","BTCF0:USTF0",1672767914694,0.011,16629.0,16628.0,0.27923491]
["bitfinex-derivatives","BTCF0:USTF0",1672767914907,0.011,16629.0,16628.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1672767918595,0.011,16629.0,16628.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1672767921840,0.3117,16629.0,16628.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1672767923525,0.011,16629.0,16628.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1672767924690,0.89528,16629.0,16628.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1672767928043,0.89528,16629.0,16628.0,4.10941741]
["bitfinex-derivatives","BTCF0:USTF0",1672767935197,0.89528,16629.0,16628.0,0.33941741]
["bitfinex-derivatives","BTCF0:USTF0",1672767936150,0.89528,16629.0,16628.0,4.10941741]
["bitfinex-derivatives","BTCF0:USTF0",1672767936360,0.89528,16629.0,16628.0,0.33941741]
["bitfinex-derivatives","BTCF0:USTF0",1672767940037,0.89528,16629.0,16628.0,0.18901741]
["bitfinex-derivatives","BTCF0:USTF0",1672767940765,0.89528,16629.0,16628.0,0.27921117]
["bitfinex-derivatives","BTCF0:USTF0",1672767940976,0.89528,16629.0,16628.0,0.18901741]
["bitfinex-derivatives","BTCF0:USTF0",1672767941400,0.89528,16629.0,16628.0,0.27921168]
["bitfinex-derivatives","BTCF0:USTF0",1672767941715,0.89628,16629.0,16628.0,0.27639427]
["bitfinex-derivatives","BTCF0:USTF0",1672767942135,0.89618789,16629.0,16628.0,0.27639427]
["bitfinex-derivatives","BTCF0:USTF0",1672767942765,0.89718789,16629.0,16628.0,0.27539427]
["bitfinex-derivatives","BTCF0:USTF0",1672767942977,1.04648789,16629.0,16628.0,0.12519427]
["bitfinex-derivatives","BTCF0:USTF0",1672767943187,1.04758789,16629.0,16628.0,0.12519427]
["bitfinex-derivatives","BTCF0:USTF0",1672767943394,1.19688789,16629.0,16628.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672767944335,1.04758789,16629.0,16628.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672767946860,1.04638789,16629.0,16628.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672767947287,1.34038789,16629.0,16628.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672767948240,1.94108789,16629.0,16628.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672767949293,2.09148789,16629.0,16628.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672767950124,2.09268789,16629.0,16628.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672767952750,1.79268789,16629.0,16628.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672767952963,1.64228789,16629.0,16628.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672767955270,2.09268789,16629.0,16628.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672767955693,2.09368789,16629.0,16628.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672767956110,0.1,16628.0,16625.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767956324,0.3007,16626.0,16625.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767956539,0.4007,16626.0,16625.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767957163,0.4007,16626.0,16625.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1672767957693,1.24598,16626.0,16625.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1672767957906,1.24598,16626.0,16625.0,0.26659427]
["bitfinex-derivatives","BTCF0:USTF0",1672767958119,1.14598,16626.0,16625.0,0.26659427]
["bitfinex-derivatives","BTCF0:USTF0",1672767958329,1.14598,16626.0,16625.0,0.41699427]
["bitfinex-derivatives","BTCF0:USTF0",1672767958543,0.84528,16626.0,16625.0,0.56739427]
["bitfinex-derivatives","BTCF0:USTF0",1672767958860,0.84528,16626.0,16625.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1672767959795,0.84528,16626.0,16625.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1672767960012,0.84528,16626.0,16625.0,0.51679509]
["bitfinex-derivatives","BTCF0:USTF0",1672767960222,0.84528,16626.0,16625.0,0.41679509]
["bitfinex-derivatives","BTCF0:USTF0",1672767960750,1.14598,16626.0,16625.0,0.41679509]
["bitfinex-derivatives","BTCF0:USTF0",1672767961271,1.14598,16626.0,16625.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1672767962846,1.29638,16626.0,16625.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672767963689,1.29638,16626.0,16623.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767963904,0.4511,16624.0,16622.0,0.08999509]
["bitfinex-derivatives","BTCF0:USTF0",1672767964108,0.4511,16624.0,16621.0,0.24039509]
["bitfinex-derivatives","BTCF0:USTF0",1672767964109,0.1504,16623.0,16621.0,0.24039509]
["bitfinex-derivatives","BTCF0:USTF0",1672767964318,0.3007,16622.0,16621.0,0.24039509]
["bitfinex-derivatives","BTCF0:USTF0",1672767964733,0.4007,16622.0,16621.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767965796,0.4007,16622.0,16621.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672767965996,0.4147,16622.0,16621.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672767966317,0.4007,16622.0,16621.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767966532,0.5641,16622.0,16621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672767967058,0.5651,16622.0,16621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672767967365,1.3152,16622.0,16621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672767967571,1.1658,16622.0,16621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672767967989,0.4157,16622.0,16621.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672767968631,1.2617,16622.0,16621.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672767968942,1.2777,16622.0,16621.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672767969579,1.2777,16622.0,16621.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672767970105,1.1777,16622.0,16621.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672767970423,1.1777,16622.0,16621.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1672767970634,1.1777,16622.0,16621.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672767971161,1.1617,16622.0,16621.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672767971371,1.1787,16622.0,16621.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672767971789,1.1787,16622.0,16621.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1672767972627,1.1787,16622.0,16621.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672767973995,1.1787,16622.0,16621.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1672767974418,0.3177,16622.0,16621.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1672767975365,0.3177,16622.0,16621.0,0.34139509]
["bitfinex-derivatives","BTCF0:USTF0",1672767978719,0.3177,16622.0,16621.0,0.24139509]
["bitfinex-derivatives","BTCF0:USTF0",1672767979038,0.3177,16622.0,16621.0,0.34139509]
["bitfinex-derivatives","BTCF0:USTF0",1672767979449,0.3177,16622.0,16621.0,0.24139509]
["bitfinex-derivatives","BTCF0:USTF0",1672767980090,0.3177,16622.0,16621.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672767980731,0.3177,16622.0,16621.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1672767981154,0.3177,16622.0,16621.0,0.34139509]
["bitfinex-derivatives","BTCF0:USTF0",1672767981676,0.75126,16622.0,16621.0,0.34139509]
["bitfinex-derivatives","BTCF0:USTF0",1672767982510,0.45056,16622.0,16621.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1672767982728,0.45056,16622.0,16621.0,0.49104463]
["bitfinex-derivatives","BTCF0:USTF0",1672767983041,0.45056,16622.0,16621.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1672767987244,0.45056,16622.0,16621.0,0.5363927]
["bitfinex-derivatives","BTCF0:USTF0",1672767988603,0.45056,16622.0,16621.0,4.3063927]
["bitfinex-derivatives","BTCF0:USTF0",1672767988809,0.45056,16622.0,16621.0,0.5363927]
["bitfinex-derivatives","BTCF0:USTF0",1672767989242,0.45056,16622.0,16621.0,4.3063927]
["bitfinex-derivatives","BTCF0:USTF0",1672767989453,0.45056,16622.0,16621.0,4.7567927]
["bitfinex-derivatives","BTCF0:USTF0",1672767989659,0.19777533,16622.0,16621.0,5.5239]
["bitfinex-derivatives","BTCF0:USTF0",1672767991551,0.19777533,16622.0,16621.0,5.65891408]
["bitfinex-derivatives","BTCF0:USTF0",1672767992506,0.19777533,16622.0,16621.0,5.35891408]
["bitfinex-derivatives","BTCF0:USTF0",1672767992825,0.19777533,16622.0,16621.0,4.30611408]
["bitfinex-derivatives","BTCF0:USTF0",1672767993030,0.19777533,16622.0,16621.0,4.1711]
["bitfinex-derivatives","BTCF0:USTF0",1672767993447,0.1,16623.0,16621.0,4.1711]
["bitfinex-derivatives","BTCF0:USTF0",1672767993666,0.7741,16623.0,16622.0,0.34023061]
["bitfinex-derivatives","BTCF0:USTF0",1672767993870,0.7741,16623.0,16622.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672767994398,0.7741,16623.0,16622.0,4.0202]
["bitfinex-derivatives","BTCF0:USTF0",1672767994925,0.7881,16623.0,16622.0,4.0512]
["bitfinex-derivatives","BTCF0:USTF0",1672767995348,0.7881,16623.0,16622.0,4.14123632]
["bitfinex-derivatives","BTCF0:USTF0",1672767995659,0.7881,16623.0,16622.0,4.0512]
["bitfinex-derivatives","BTCF0:USTF0",1672767996499,0.6881,16623.0,16622.0,4.0512]
["bitfinex-derivatives","BTCF0:USTF0",1672767996712,0.014,16623.0,16622.0,4.0512]
["bitfinex-derivatives","BTCF0:USTF0",1672767999440,0.014,16623.0,16622.0,4.18621408]
["bitfinex-derivatives","BTCF0:USTF0",1672767999756,0.014,16623.0,16622.0,4.63641408]
["bitfinex-derivatives","BTCF0:USTF0",1672768000173,0.014,16623.0,16622.0,4.5014]
["bitfinex-derivatives","BTCF0:USTF0",1672768000913,0.014,16623.0,16622.0,4.69730196]
["bitfinex-derivatives","BTCF0:USTF0",1672768001228,0.014,16623.0,16622.0,4.5622]
["bitfinex-derivatives","BTCF0:USTF0",1672768001856,0.014,16623.0,16622.0,4.69730127]
["bitfinex-derivatives","BTCF0:USTF0",1672768003864,0.014,16623.0,16622.0,0.92730127]
["bitfinex-derivatives","BTCF0:USTF0",1672768004179,0.014,16623.0,16622.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1672768005320,0.014,16623.0,16622.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672768005536,0.014,16623.0,16622.0,0.36155853]
["bitfinex-derivatives","BTCF0:USTF0",1672768005746,0.114,16623.0,16622.0,0.36155853]
["bitfinex-derivatives","BTCF0:USTF0",1672768005955,0.114,16623.0,16622.0,0.24145853]
["bitfinex-derivatives","BTCF0:USTF0",1672768006168,0.114,16623.0,16622.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672768006386,0.114,16623.0,16622.0,0.34145853]
["bitfinex-derivatives","BTCF0:USTF0",1672768007213,0.114,16623.0,16622.0,0.24145853]
["bitfinex-derivatives","BTCF0:USTF0",1672768007635,0.114,16623.0,16622.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672768008275,0.114,16623.0,16622.0,0.24148384]
["bitfinex-derivatives","BTCF0:USTF0",1672768010275,0.114,16623.0,16622.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672768011003,0.114,16623.0,16622.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1672768011418,0.114,16623.0,16622.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672768011848,0.114,16623.0,16622.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1672768012062,0.114,16623.0,16622.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672768012474,0.114,16623.0,16622.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1672768013100,0.114,16623.0,16622.0,0.36163862]
["bitfinex-derivatives","BTCF0:USTF0",1672768017632,0.114,16623.0,16622.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672768018259,0.114,16623.0,16622.0,0.12113862]
["bitfinex-derivatives","BTCF0:USTF0",1672768018677,0.109,16623.0,16622.0,0.10113862]
["bitfinex-derivatives","BTCF0:USTF0",1672768019312,0.09013,16622.0,16621.0,0.09013862]
["bitfinex-derivatives","BTCF0:USTF0",1672768019523,1.11183,16622.0,16620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672768019842,0.39083,16622.0,16620.0,0.09093862]
["bitfinex-derivatives","BTCF0:USTF0",1672768020056,0.39083,16622.0,16620.0,0.21133862]
["bitfinex-derivatives","BTCF0:USTF0",1672768020256,0.51123,16622.0,16620.0,0.09093862]
["bitfinex-derivatives","BTCF0:USTF0",1672768020996,0.1506,16621.0,16620.0,0.09093862]
["bitfinex-derivatives","BTCF0:USTF0",1672768021204,0.39083,16622.0,16620.0,0.09093862]
["bitfinex-derivatives","BTCF0:USTF0",1672768021621,0.39083,16622.0,16621.0,0.09013862]
["bitfinex-derivatives","BTCF0:USTF0",1672768021831,0.39083,16622.0,16621.0,0.24073862]
["bitfinex-derivatives","BTCF0:USTF0",1672768022989,0.40783,16622.0,16621.0,0.24073862]
["bitfinex-derivatives","BTCF0:USTF0",1672768023729,0.40883,16622.0,16621.0,0.24073862]
["bitfinex-derivatives","BTCF0:USTF0",1672768024465,0.74591,16622.0,16621.0,0.24073862]
["bitfinex-derivatives","BTCF0:USTF0",1672768025943,0.74591,16622.0,16621.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1672768027097,0.74591,16622.0,16620.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672768027098,0.89651,16622.0,16620.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672768029097,0.87851,16622.0,16620.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672768029309,0.88851,16622.0,16620.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672768030143,0.88821,16622.0,16620.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672768030352,0.88851,16622.0,16620.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672768031522,0.73791,16622.0,16620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672768032254,1.33861,16622.0,16620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672768032666,1.32861,16622.0,16620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672768032879,1.33861,16622.0,16620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672768033614,1.40361,16622.0,16620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672768033825,0.1193,16621.0,16620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672768034978,0.1943,16621.0,16620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672768038557,0.91664,16621.0,16620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672768040663,0.79734,16621.0,16620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672768043179,0.79734,16621.0,16620.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1672768043386,0.79734,16621.0,16620.0,3.7708]
["bitfinex-derivatives","BTCF0:USTF0",1672768044548,0.79734,16621.0,16620.0,4.40213862]
["bitfinex-derivatives","BTCF0:USTF0",1672768044752,0.79734,16621.0,16620.0,4.52203862]
["bitfinex-derivatives","BTCF0:USTF0",1672768045704,0.79734,16621.0,16620.0,4.5219281]
["bitfinex-derivatives","BTCF0:USTF0",1672768046332,0.79734,16621.0,16620.0,4.4319]
["bitfinex-derivatives","BTCF0:USTF0",1672768046544,0.00734,16621.0,16620.0,4.4319]
["bitfinex-derivatives","BTCF0:USTF0",1672768047598,0.1,16623.0,16620.0,4.4319]
["bitfinex-derivatives","BTCF0:USTF0",1672768047914,0.71664,16622.0,16621.0,0.19004527]
["bitfinex-derivatives","BTCF0:USTF0",1672768049294,0.78964,16622.0,16621.0,0.19704527]
["bitfinex-derivatives","BTCF0:USTF0",1672768050013,0.78964,16622.0,16621.0,0.31744527]
["bitfinex-derivatives","BTCF0:USTF0",1672768050442,0.78964,16622.0,16621.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1672768050649,0.78964,16622.0,16621.0,0.3174717]
["bitfinex-derivatives","BTCF0:USTF0",1672768050866,0.3007,16624.0,16622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672768051071,0.3007,16624.0,16622.0,0.31056381]
["bitfinex-derivatives","BTCF0:USTF0",1672768053912,0.1,16623.0,16622.0,0.31056381]
["bitfinex-derivatives","BTCF0:USTF0",1672768054122,0.1,16623.0,16622.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1672768055383,0.112,16623.0,16622.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1672768060427,0.112,16623.0,16622.0,0.31056381]
["bitfinex-derivatives","BTCF0:USTF0",1672768060947,0.112,16623.0,16622.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1672768062745,0.112,16623.0,16622.0,0.31056381]
["bitfinex-derivatives","BTCF0:USTF0",1672768063362,0.012,16623.0,16622.0,0.31056381]
["bitfinex-derivatives","BTCF0:USTF0",1672768063577,0.012,16623.0,16622.0,0.43096381]
["bitfinex-derivatives","BTCF0:USTF0",1672768063787,0.012,16623.0,16622.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672768064306,0.012,16623.0,16622.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1672768064734,0.012,16623.0,16622.0,0.89620127]
["bitfinex-derivatives","BTCF0:USTF0",1672768065686,0.3007,16626.0,16622.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1672768065886,0.3007,16626.0,16625.0,0.21050276]
["bitfinex-derivatives","BTCF0:USTF0",1672768066105,0.3007,16626.0,16625.0,0.31050276]
["bitfinex-derivatives","BTCF0:USTF0",1672768067678,0.3117,16626.0,16625.0,0.31950276]
["bitfinex-derivatives","BTCF0:USTF0",1672768068418,0.3007,16626.0,16625.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1672768068730,0.6073,16630.0,16626.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672768068943,0.6073,16630.0,16629.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1672768069155,0.3007,16630.0,16628.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672768069351,0.1,16629.0,16627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672768070193,0.1,16629.0,16627.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1672768071036,0.112,16629.0,16627.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1672768074619,0.112,16629.0,16628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672768075244,0.012,16629.0,16628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672768075455,0.5208,16630.0,16628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672768075666,0.011,16629.0,16628.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672768075873,0.111,16629.0,16628.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672768079650,0.4117,16629.0,16628.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672768080081,0.4117,16629.0,16628.0,3.8974]
["bitfinex-derivatives","BTCF0:USTF0",1672768080490,0.4117,16629.0,16628.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1672768081129,0.4117,16629.0,16628.0,3.8974]
["bitfinex-derivatives","BTCF0:USTF0",1672768081343,0.4117,16629.0,16628.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1672768081549,0.4117,16629.0,16628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672768083865,0.7127,16629.0,16628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672768085019,0.5622,16629.0,16628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672768090167,0.5608,16629.0,16628.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672768090586,0.4117,16629.0,16628.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1672768092052,0.4117,16629.0,16628.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672768096264,0.4117,16629.0,16628.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672768097520,0.4117,16629.0,16628.0,0.15727037]
["bitfinex-derivatives","BTCF0:USTF0",1672768100048,0.4117,16629.0,16628.0,0.15637037]
["bitfinex-derivatives","BTCF0:USTF0",1672768106981,0.4117,16629.0,16628.0,3.92637037]
["bitfinex-derivatives","BTCF0:USTF0",1672768107397,0.4117,16629.0,16628.0,0.15637037]
["bitfinex-derivatives","BTCF0:USTF0",1672768113188,0.4117,16629.0,16628.0,3.92637037]
["bitfinex-derivatives","BTCF0:USTF0",1672768114341,0.3117,16629.0,16628.0,3.92637037]
["bitfinex-derivatives","BTCF0:USTF0",1672768114655,0.3117,16629.0,16628.0,3.92727037]
["bitfinex-derivatives","BTCF0:USTF0",1672768115489,0.011,16629.0,16628.0,3.92727037]
["bitfinex-derivatives","BTCF0:USTF0",1672768116644,0.011,16629.0,16628.0,4.07747037]
["bitfinex-derivatives","BTCF0:USTF0",1672768116855,0.011,16629.0,16628.0,4.52797037]
["bitfinex-derivatives","BTCF0:USTF0",1672768117274,0.011,16629.0,16628.0,4.22797037]
["bitfinex-derivatives","BTCF0:USTF0",1672768118015,0.011,16629.0,16628.0,4.07747037]
["bitfinex-derivatives","BTCF0:USTF0",1672768128418,0.011,16629.0,16628.0,3.92727037]
["bitfinex-derivatives","BTCF0:USTF0",1672768132728,0.011,16629.0,16628.0,4.07687037]
["bitfinex-derivatives","BTCF0:USTF0",1672768137038,0.011,16629.0,16628.0,3.92697037]
["bitfinex-derivatives","BTCF0:USTF0",1672768137248,0.111,16629.0,16628.0,3.92697037]
["bitfinex-derivatives","BTCF0:USTF0",1672768139879,0.4117,16629.0,16628.0,3.92697037]
["bitfinex-derivatives","BTCF0:USTF0",1672768140617,0.3117,16629.0,16628.0,3.92697037]
["bitfinex-derivatives","BTCF0:USTF0",1672768141033,0.3117,16629.0,16628.0,4.07747037]
["bitfinex-derivatives","BTCF0:USTF0",1672768144396,0.3117,16629.0,16628.0,0.30747037]
["bitfinex-derivatives","BTCF0:USTF0",1672768145125,0.3117,16629.0,16628.0,0.40747037]
["bitfinex-derivatives","BTCF0:USTF0",1672768145336,0.3117,16629.0,16628.0,0.30747037]
["bitfinex-derivatives","BTCF0:USTF0",1672768145757,0.3117,16629.0,16628.0,0.40747037]
["bitfinex-derivatives","BTCF0:USTF0",1672768149751,0.3117,16629.0,16628.0,4.17734176]
["bitfinex-derivatives","BTCF0:USTF0",1672768151636,0.011,16629.0,16628.0,4.17734176]
["bitfinex-derivatives","BTCF0:USTF0",1672768159518,0.3007,16631.0,16629.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672768159729,0.3007,16631.0,16630.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672768160151,0.3007,16631.0,16630.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1672768160464,0.3007,16631.0,16630.0,4.1704]
["bitfinex-derivatives","BTCF0:USTF0",1672768161313,0.3117,16631.0,16630.0,4.3285]
["bitfinex-derivatives","BTCF0:USTF0",1672768164258,0.011,16631.0,16630.0,4.3285]
["bitfinex-derivatives","BTCF0:USTF0",1672768172552,0.011,16631.0,16630.0,4.1794]
["bitfinex-derivatives","BTCF0:USTF0",1672768190216,0.011,16631.0,16630.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1672768194733,0.011,16631.0,16630.0,4.32873405]
["bitfinex-derivatives","BTCF0:USTF0",1672768195998,0.011,16631.0,16630.0,4.62943405]
["bitfinex-derivatives","BTCF0:USTF0",1672768202089,0.011,16631.0,16630.0,5.32032982]
["bitfinex-derivatives","BTCF0:USTF0",1672768202309,0.011,16631.0,16630.0,7.17133369]
["bitfinex-derivatives","BTCF0:USTF0",1672768202519,0.0001,16631.0,16630.0,7.17133369]
["bitfinex-derivatives","BTCF0:USTF0",1672768202722,0.0001,16631.0,16630.0,7.03613405]
["bitfinex-derivatives","BTCF0:USTF0",1672768205040,0.0001,16631.0,16630.0,6.13313405]
["bitfinex-derivatives","BTCF0:USTF0",1672768206505,0.0001,16631.0,16630.0,6.08313405]
["bitfinex-derivatives","BTCF0:USTF0",1672768210180,0.0001,16631.0,16630.0,5.87260139]
["bitfinex-derivatives","BTCF0:USTF0",1672768210391,0.0001,16631.0,16630.0,6.17330139]
["bitfinex-derivatives","BTCF0:USTF0",1672768211445,0.0001,16631.0,16630.0,6.30850103]
["bitfinex-derivatives","BTCF0:USTF0",1672768212185,0.0001,16631.0,16630.0,6.17330139]
["bitfinex-derivatives","BTCF0:USTF0",1672768212388,0.0001,16631.0,16630.0,6.30850103]
["bitfinex-derivatives","BTCF0:USTF0",1672768213332,0.0001,16631.0,16630.0,6.17330139]
["bitfinex-derivatives","BTCF0:USTF0",1672768214073,0.0001,16631.0,16630.0,6.08313405]
["bitfinex-derivatives","BTCF0:USTF0",1672768214496,0.0001,16631.0,16630.0,6.17330139]
["bitfinex-derivatives","BTCF0:USTF0",1672768216705,0.0001,16631.0,16630.0,6.30850103]
["bitfinex-derivatives","BTCF0:USTF0",1672768217541,0.0001,16631.0,16630.0,6.21833369]
["bitfinex-derivatives","BTCF0:USTF0",1672768217749,0.0001,16631.0,16630.0,6.08313405]
["bitfinex-derivatives","BTCF0:USTF0",1672768223738,0.0001,16631.0,16630.0,6.17330139]
["bitfinex-derivatives","BTCF0:USTF0",1672768225106,0.0001,16631.0,16630.0,6.08313405]
["bitfinex-derivatives","BTCF0:USTF0",1672768225322,0.0001,16631.0,16630.0,6.21833369]
["bitfinex-derivatives","BTCF0:USTF0",1672768225536,0.0001,16631.0,16630.0,6.39863251]
["bitfinex-derivatives","BTCF0:USTF0",1672768225742,0.0001,16631.0,16630.0,6.76101401]
["bitfinex-derivatives","BTCF0:USTF0",1672768226905,0.0001,16631.0,16630.0,6.89617825]
["bitfinex-derivatives","BTCF0:USTF0",1672768227318,0.0001,16631.0,16630.0,6.39859711]
["bitfinex-derivatives","BTCF0:USTF0",1672768227642,0.0001,16631.0,16630.0,6.21833492]
["bitfinex-derivatives","BTCF0:USTF0",1672768228056,0.0001,16631.0,16630.0,6.89622542]
["bitfinex-derivatives","BTCF0:USTF0",1672768228274,0.0001,16631.0,16630.0,6.76102455]
["bitfinex-derivatives","BTCF0:USTF0",1672768228696,0.0001,16631.0,16630.0,6.89622861]
["bitfinex-derivatives","BTCF0:USTF0",1672768228905,0.0001,16631.0,16630.0,6.76102455]
["bitfinex-derivatives","BTCF0:USTF0",1672768231960,0.0001,16631.0,16630.0,6.8962433]
["bitfinex-derivatives","BTCF0:USTF0",1672768232173,0.0001,16631.0,16630.0,6.39865162]
["bitfinex-derivatives","BTCF0:USTF0",1672768232379,0.0001,16631.0,16630.0,6.2183528]
["bitfinex-derivatives","BTCF0:USTF0",1672768232590,0.0001,16631.0,16630.0,6.1732839]
["bitfinex-derivatives","BTCF0:USTF0",1672768237647,0.0001,16631.0,16630.0,6.1727839]
["bitfinex-derivatives","BTCF0:USTF0",1672768238168,0.0001,16631.0,16630.0,6.30800265]
["bitfinex-derivatives","BTCF0:USTF0",1672768238368,0.0001,16631.0,16630.0,6.1727839]
["bitfinex-derivatives","BTCF0:USTF0",1672768238579,0.0001,16631.0,16630.0,6.30800265]
["bitfinex-derivatives","BTCF0:USTF0",1672768240055,0.4,16635.0,16630.0,6.3491686]
["bitfinex-derivatives","BTCF0:USTF0",1672768240266,0.4,16635.0,16634.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672768241420,0.4,16635.0,16634.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672768241733,0.4,16635.0,16634.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672768242676,0.4,16635.0,16634.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672768242886,0.4,16635.0,16634.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672768243313,0.4,16635.0,16634.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1672768244474,0.3,16635.0,16634.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1672768244881,0.3,16635.0,16634.0,3.9263]
["bitfinex-derivatives","BTCF0:USTF0",1672768245941,0.4007,16636.0,16634.0,3.9263]
["bitfinex-derivatives","BTCF0:USTF0",1672768246257,0.4007,16636.0,16635.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672768247409,0.4007,16636.0,16635.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672768248035,0.4007,16636.0,16635.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672768251824,0.1,16636.0,16635.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672768252038,0.4007,16636.0,16635.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672768253187,0.4007,16636.0,16635.0,0.15035106]
["bitfinex-derivatives","BTCF0:USTF0",1672768255919,0.4007,16636.0,16635.0,0.24835106]
["bitfinex-derivatives","BTCF0:USTF0",1672768256340,0.4007,16636.0,16635.0,0.16635106]
["bitfinex-derivatives","BTCF0:USTF0",1672768260022,0.4007,16636.0,16635.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672768276629,0.4007,16636.0,16635.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672768277784,0.4007,16636.0,16635.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672768281562,0.3007,16636.0,16635.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672768282716,0.3007,16636.0,16635.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672768283144,0.3007,16636.0,16635.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1672768283345,0.4007,16638.0,16635.0,4.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672768283555,0.4007,16638.0,16637.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672768290601,0.4007,16638.0,16637.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672768304591,0.4007,16638.0,16637.0,0.16630602]
["bitfinex-derivatives","BTCF0:USTF0",1672768306799,0.1,16638.0,16637.0,0.16630602]
["bitfinex-derivatives","BTCF0:USTF0",1672768306998,0.4007,16638.0,16637.0,0.16630602]
["bitfinex-derivatives","BTCF0:USTF0",1672768314157,0.4007,16638.0,16637.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672768314361,0.551,16638.0,16637.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672768314575,0.5507,16638.0,16637.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672768315108,0.1,16637.0,16633.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672768315310,0.3007,16634.0,16633.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672768315946,0.4007,16634.0,16633.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672768316470,0.4007,16634.0,16633.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1672768316670,0.4007,16634.0,16633.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672768317937,0.1,16634.0,16633.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672768318256,0.4007,16634.0,16633.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672768320047,0.4007,16634.0,16633.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672768322981,0.1,16634.0,16633.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672768326149,0.4512,16635.0,16633.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672768326356,0.4512,16635.0,16634.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672768327724,0.4662,16635.0,16634.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672768328673,0.3157,16635.0,16634.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1672768329193,0.3157,16635.0,16634.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1672768333400,0.3157,16635.0,16634.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1672768333611,0.3157,16635.0,16634.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672768334232,0.015,16635.0,16634.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672768340010,0.015,16635.0,16634.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1672768342015,0.3157,16635.0,16634.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1672768344947,0.015,16635.0,16634.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1672768349258,0.115,16635.0,16634.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1672768349683,0.015,16635.0,16634.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1672768350847,0.56832,16635.0,16634.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1672768362089,0.56832,16635.0,16634.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672768362405,0.66832,16635.0,16634.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672768363033,0.96902,16635.0,16634.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672768363243,0.56832,16635.0,16634.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672768363460,0.56832,16635.0,16634.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1672768366397,0.56832,16635.0,16634.0,0.25153494]
["bitfinex-derivatives","BTCF0:USTF0",1672768367875,0.86902,16635.0,16634.0,0.25153494]
["bitfinex-derivatives","BTCF0:USTF0",1672768370181,0.86902,16635.0,16634.0,0.40103494]
["bitfinex-derivatives","BTCF0:USTF0",1672768375114,0.86902,16635.0,16634.0,4.17103494]
["bitfinex-derivatives","BTCF0:USTF0",1672768377111,0.86902,16635.0,16634.0,0.40103494]
["bitfinex-derivatives","BTCF0:USTF0",1672768377527,0.56832,16635.0,16634.0,0.40103494]
["bitfinex-derivatives","BTCF0:USTF0",1672768377738,0.56832,16635.0,16634.0,4.17103494]
["bitfinex-derivatives","BTCF0:USTF0",1672768378577,0.56832,16635.0,16634.0,0.40103494]
["bitfinex-derivatives","BTCF0:USTF0",1672768388670,0.56832,16635.0,16634.0,0.55093494]
["bitfinex-derivatives","BTCF0:USTF0",1672768389622,0.56832,16635.0,16634.0,0.85163494]
["bitfinex-derivatives","BTCF0:USTF0",1672768394249,0.015,16635.0,16634.0,0.85163494]
["bitfinex-derivatives","BTCF0:USTF0",1672768405078,0.015,16635.0,16634.0,0.55093494]
["bitfinex-derivatives","BTCF0:USTF0",1672768409392,0.015,16635.0,16634.0,0.85163494]
["bitfinex-derivatives","BTCF0:USTF0",1672768411803,0.015,16635.0,16634.0,0.55093494]
["bitfinex-derivatives","BTCF0:USTF0",1672768414648,0.015,16635.0,16634.0,5.22393494]
["bitfinex-derivatives","BTCF0:USTF0",1672768414858,1.05856,16637.0,16635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672768415172,1.05856,16637.0,16636.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672768415796,0.75786,16637.0,16636.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672768416968,0.75886,16637.0,16636.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1672768430198,0.75886,16637.0,16636.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672768432106,1.05956,16637.0,16636.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672768434296,1.05956,16637.0,16636.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1672768441766,1.05956,16637.0,16636.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672768442396,1.05956,16637.0,16636.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672768443771,1.02829463,16637.0,16636.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672768444615,1.02829463,16637.0,16636.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672768445871,0.3017,16637.0,16636.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672768446078,0.4017,16637.0,16636.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672768450183,0.4017,16637.0,16636.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672768451553,0.4017,16637.0,16636.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672768458701,1.1118,16637.0,16636.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672768460068,1.08152231,16637.0,16636.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672768470050,1.08152231,16637.0,16636.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672768471728,1.05138305,16637.0,16636.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672768485714,0.75068305,16637.0,16636.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672768485925,1.05138305,16637.0,16636.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672768490016,1.05138305,16637.0,16636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672768490234,1.05138305,16637.0,16636.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672768495177,1.20188305,16637.0,16636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672768498220,1.24588305,16637.0,16634.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672768498433,0.4007,16635.0,16634.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672768499795,0.4257,16635.0,16634.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672768500006,0.5756,16635.0,16634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768500212,0.7251,16635.0,16634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768503992,0.8271,16635.0,16634.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672768505804,0.6772,16635.0,16634.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672768511671,0.8273,16635.0,16634.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672768512304,1.428,16635.0,16634.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672768513879,0.1,16634.0,16633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768514193,1.4539,16634.0,16631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768514398,0.6007,16632.0,16631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768514728,0.7007,16632.0,16631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768515138,0.7007,16632.0,16631.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672768515446,0.5509,16632.0,16631.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672768515670,0.5649,16632.0,16631.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672768517553,0.6469,16632.0,16631.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672768521554,1.1104,16632.0,16631.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672768537947,1.7111,16632.0,16631.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672768538162,0.8512,16631.0,16630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768538370,1.1513,16631.0,16630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768539761,1.46,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672768540059,1.4364,16631.0,16630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768547832,1.77954,16631.0,16630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768554039,1.47884,16631.0,16630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768554249,1.77954,16631.0,16630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768560872,1.47884,16631.0,16630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768561076,1.77954,16631.0,16630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768571692,1.93004,16631.0,16630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768571906,0.1,16630.0,16629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768572112,0.8504,16630.0,16629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768573376,0.9844,16630.0,16629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768575164,1.66474,16630.0,16629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768575997,1.66524,16630.0,16629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768577577,0.91434,16630.0,16629.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672768580215,0.91434,16630.0,16629.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672768584410,0.81434,16630.0,16629.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672768584625,0.81434,16630.0,16629.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1672768584833,0.81434,16630.0,16629.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1672768588096,1.11504,16630.0,16629.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1672768593669,1.11504,16630.0,16629.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1672768594614,1.11504,16630.0,16629.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1672768597982,1.11504,16630.0,16629.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1672768598193,1.11504,16630.0,16629.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1672768598608,0.81434,16630.0,16629.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1672768599135,1.11504,16630.0,16629.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1672768601131,1.11504,16630.0,16629.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1672768611331,0.81434,16630.0,16629.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1672768612700,0.81434,16630.0,16629.0,1.3628]
["bitfinex-derivatives","BTCF0:USTF0",1672768612902,0.27322122,16630.0,16629.0,2.2672]
["bitfinex-derivatives","BTCF0:USTF0",1672768614595,1.14304,16633.0,16630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672768614804,1.14304,16633.0,16632.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1672768615847,1.16704,16633.0,16632.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1672768620059,1.16704,16633.0,16632.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672768625518,1.16704,16633.0,16632.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672768625728,0.024,16633.0,16632.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672768626784,0.024,16633.0,16632.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1672768627532,0.024,16633.0,16632.0,1.6637]
["bitfinex-derivatives","BTCF0:USTF0",1672768628685,0.3007,16635.0,16632.0,1.6637]
["bitfinex-derivatives","BTCF0:USTF0",1672768628901,0.022,16633.0,16632.0,1.2133]
["bitfinex-derivatives","BTCF0:USTF0",1672768629215,0.022,16633.0,16632.0,1.6633]
["bitfinex-derivatives","BTCF0:USTF0",1672768629949,0.001,16633.0,16632.0,1.7823]
["bitfinex-derivatives","BTCF0:USTF0",1672768631738,0.001,16633.0,16632.0,1.7323]
["bitfinex-derivatives","BTCF0:USTF0",1672768650112,0.001,16633.0,16632.0,2.6362]
["bitfinex-derivatives","BTCF0:USTF0",1672768650750,0.3288,16638.0,16633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672768650962,0.3288,16638.0,16635.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672768650963,0.1,16637.0,16635.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672768651275,0.1,16637.0,16636.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672768652532,0.021,16637.0,16636.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672768654319,0.021,16637.0,16636.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1672768657057,0.021,16637.0,16636.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1672768660202,0.021,16637.0,16636.0,1.7635]
["bitfinex-derivatives","BTCF0:USTF0",1672768660414,0.0005,16637.0,16636.0,3.2671]
["bitfinex-derivatives","BTCF0:USTF0",1672768660628,0.1,16641.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672768660829,0.1,16641.0,16640.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672768662302,0.1,16641.0,16640.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1672768662721,0.1,16641.0,16640.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1672768663983,0.4007,16641.0,16640.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1672768666512,0.1,16641.0,16640.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1672768666708,0.4007,16641.0,16640.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1672768670189,0.4007,16641.0,16640.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672768679645,0.6185,16643.0,16640.0,1.3603]
["bitfinex-derivatives","BTCF0:USTF0",1672768679853,0.3007,16643.0,16642.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1672768680072,0.3007,16643.0,16642.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672768681324,0.3007,16643.0,16642.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1672768683222,0.3007,16643.0,16642.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672768683433,0.5512,16643.0,16642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672768690155,0.5507,16643.0,16642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672768692164,0.5512,16643.0,16642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672768700566,0.1,16642.0,16639.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672768700777,0.3007,16640.0,16639.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672768700987,0.4007,16640.0,16639.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672768701620,0.4007,16640.0,16639.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672768702045,0.4007,16640.0,16639.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672768710021,0.4007,16640.0,16639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672768710228,0.4007,16640.0,16639.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672768731464,0.4007,16640.0,16639.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672768731681,0.4107,16640.0,16639.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672768731986,0.4007,16640.0,16639.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672768732196,0.4107,16640.0,16639.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672768732613,0.11,16640.0,16639.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672768732937,0.4107,16640.0,16639.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672768742711,0.11,16640.0,16639.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672768742922,0.4107,16640.0,16639.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672768748388,0.3107,16640.0,16639.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672768752063,0.3107,16640.0,16639.0,0.15228942]
["bitfinex-derivatives","BTCF0:USTF0",1672768760159,0.3107,16640.0,16639.0,0.30278942]
["bitfinex-derivatives","BTCF0:USTF0",1672768766980,0.01,16640.0,16639.0,0.30278942]
["bitfinex-derivatives","BTCF0:USTF0",1672768767186,0.3107,16640.0,16639.0,0.30278942]
["bitfinex-derivatives","BTCF0:USTF0",1672768769084,0.01,16640.0,16639.0,0.30278942]
["bitfinex-derivatives","BTCF0:USTF0",1672768769296,0.3107,16640.0,16639.0,0.30278942]
["bitfinex-derivatives","BTCF0:USTF0",1672768772240,0.01,16640.0,16639.0,0.30278942]
["bitfinex-derivatives","BTCF0:USTF0",1672768776134,0.3107,16640.0,16639.0,0.30278942]
["bitfinex-derivatives","BTCF0:USTF0",1672768777282,0.01,16640.0,16639.0,0.55328942]
["bitfinex-derivatives","BTCF0:USTF0",1672768789908,0.01,16640.0,16639.0,0.85398942]
["bitfinex-derivatives","BTCF0:USTF0",1672768791799,0.01,16640.0,16639.0,4.62398942]
["bitfinex-derivatives","BTCF0:USTF0",1672768792011,0.01,16640.0,16639.0,0.85398942]
["bitfinex-derivatives","BTCF0:USTF0",1672768792643,0.01,16640.0,16639.0,4.62398942]
["bitfinex-derivatives","BTCF0:USTF0",1672768800215,0.01,16640.0,16639.0,5.52628942]
["bitfinex-derivatives","BTCF0:USTF0",1672768802424,0.01,16640.0,16639.0,5.52607614]
["bitfinex-derivatives","BTCF0:USTF0",1672768805680,0.01,16640.0,16639.0,5.61627977]
["bitfinex-derivatives","BTCF0:USTF0",1672768806215,0.01,16640.0,16639.0,5.52607614]
["bitfinex-derivatives","BTCF0:USTF0",1672768806954,0.01,16640.0,16639.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1672768809579,0.01,16640.0,16639.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1672768812518,0.01,16640.0,16639.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672768814405,0.01,16640.0,16639.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1672768815241,0.01,16640.0,16639.0,4.3242]
["bitfinex-derivatives","BTCF0:USTF0",1672768818940,0.01,16640.0,16639.0,4.45950544]
["bitfinex-derivatives","BTCF0:USTF0",1672768819681,0.01,16640.0,16639.0,4.54965324]
["bitfinex-derivatives","BTCF0:USTF0",1672768819986,0.01,16640.0,16639.0,4.54965315]
["bitfinex-derivatives","BTCF0:USTF0",1672768820513,0.01,16640.0,16639.0,4.41434771]
["bitfinex-derivatives","BTCF0:USTF0",1672768820948,0.01,16640.0,16639.0,4.54965315]
["bitfinex-derivatives","BTCF0:USTF0",1672768824190,0.01,16640.0,16639.0,4.45950544]
["bitfinex-derivatives","BTCF0:USTF0",1672768824506,0.01,16640.0,16639.0,4.5496563]
["bitfinex-derivatives","BTCF0:USTF0",1672768825141,0.01,16640.0,16639.0,4.41435086]
["bitfinex-derivatives","BTCF0:USTF0",1672768825446,0.01,16640.0,16639.0,4.5496563]
["bitfinex-derivatives","BTCF0:USTF0",1672768825965,0.01,16640.0,16639.0,4.45950544]
["bitfinex-derivatives","BTCF0:USTF0",1672768826180,0.01,16640.0,16639.0,4.3242]
["bitfinex-derivatives","BTCF0:USTF0",1672768827234,0.01,16640.0,16639.0,4.6249]
["bitfinex-derivatives","BTCF0:USTF0",1672768833126,0.01,16640.0,16639.0,4.3242]
["bitfinex-derivatives","BTCF0:USTF0",1672768833345,0.01,16640.0,16639.0,4.6249]
["bitfinex-derivatives","BTCF0:USTF0",1672768833759,0.01,16640.0,16639.0,4.85035623]
["bitfinex-derivatives","BTCF0:USTF0",1672768836703,0.01,16640.0,16639.0,4.76020544]
["bitfinex-derivatives","BTCF0:USTF0",1672768836908,0.01,16640.0,16639.0,4.85035475]
["bitfinex-derivatives","BTCF0:USTF0",1672768837228,0.01,16640.0,16639.0,4.76020544]
["bitfinex-derivatives","BTCF0:USTF0",1672768837859,0.01,16640.0,16639.0,4.85035305]
["bitfinex-derivatives","BTCF0:USTF0",1672768838496,0.01,16640.0,16639.0,1.08035305]
["bitfinex-derivatives","BTCF0:USTF0",1672768839117,0.01,16640.0,16639.0,0.94504761]
["bitfinex-derivatives","BTCF0:USTF0",1672768839329,0.00991657,16640.0,16639.0,1.08035305]
["bitfinex-derivatives","BTCF0:USTF0",1672768840806,0.00991657,16640.0,16639.0,0.94504761]
["bitfinex-derivatives","BTCF0:USTF0",1672768843639,0.00991657,16640.0,16639.0,1.08035305]
["bitfinex-derivatives","BTCF0:USTF0",1672768848796,0.00991657,16640.0,16639.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1672768856267,0.00991657,16640.0,16639.0,0.64434761]
["bitfinex-derivatives","BTCF0:USTF0",1672768856676,0.00991657,16640.0,16639.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1672768856891,0.00991657,16640.0,16639.0,0.64434761]
["bitfinex-derivatives","BTCF0:USTF0",1672768859306,0.00991657,16640.0,16639.0,4.41434761]
["bitfinex-derivatives","BTCF0:USTF0",1672768859937,0.00991657,16640.0,16639.0,0.64434761]
["bitfinex-derivatives","BTCF0:USTF0",1672768862459,0.00991657,16640.0,16639.0,0.77965305]
["bitfinex-derivatives","BTCF0:USTF0",1672768863210,0.00991657,16640.0,16639.0,0.64434761]
["bitfinex-derivatives","BTCF0:USTF0",1672768863619,0.00991657,16640.0,16639.0,0.77965305]
["bitfinex-derivatives","BTCF0:USTF0",1672768863835,0.00991657,16640.0,16639.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1672768864678,0.00991657,16640.0,16639.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1672768868039,0.00991657,16640.0,16639.0,0.94504761]
["bitfinex-derivatives","BTCF0:USTF0",1672768868660,0.00991657,16640.0,16639.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1672768868868,0.00991657,16640.0,16639.0,0.94504761]
["bitfinex-derivatives","BTCF0:USTF0",1672768870248,0.1,16642.0,16641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672768870453,0.1,16642.0,16641.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672768872459,0.1,16642.0,16641.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672768872460,0.11,16642.0,16641.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672768874663,0.01,16642.0,16641.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672768874877,0.01,16642.0,16641.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1672768876141,0.01,16642.0,16641.0,4.6242]
["bitfinex-derivatives","BTCF0:USTF0",1672768877289,0.01,16642.0,16641.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1672768878551,0.31666,16642.0,16641.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1672768884651,0.001,16642.0,16641.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1672768887805,0.001,16642.0,16641.0,0.6922712]
["bitfinex-derivatives","BTCF0:USTF0",1672768890119,0.001,16642.0,16641.0,0.5417712]
["bitfinex-derivatives","BTCF0:USTF0",1672768892745,0.3017,16642.0,16641.0,0.5417712]
["bitfinex-derivatives","BTCF0:USTF0",1672768892950,0.3017,16642.0,16641.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1672768893794,0.7226,16642.0,16641.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1672768895582,0.7226,16642.0,16641.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1672768899475,0.7226,16642.0,16641.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1672768900844,0.7226,16642.0,16641.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1672768905896,0.3017,16642.0,16641.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1672768906839,0.001,16642.0,16641.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1672768907037,0.3017,16642.0,16641.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1672768907464,0.3017,16642.0,16641.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1672768909781,0.001,16642.0,16641.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1672768910095,0.3017,16642.0,16641.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1672768911558,1.03574,16642.0,16641.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1672768912716,1.18484,16642.0,16640.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672768913249,0.1,16641.0,16640.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672768914823,0.1,16641.0,16640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672768915029,0.124,16641.0,16640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672768915449,0.1,16641.0,16640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672768915659,0.178,16641.0,16640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672768917245,0.4787,16641.0,16640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672768929642,0.178,16641.0,16640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672768929853,0.4787,16641.0,16640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672768932806,0.4787,16641.0,16640.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672768938484,0.4167,16641.0,16640.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672768938899,0.4087,16641.0,16640.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1672768941218,1.27468,16641.0,16640.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1672768946569,1.27468,16641.0,16640.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1672768950135,1.27468,16641.0,16640.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672768956764,0.4087,16641.0,16640.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672768958775,0.4087,16641.0,16640.0,0.15388572]
["bitfinex-derivatives","BTCF0:USTF0",1672768962759,1.15438,16641.0,16640.0,0.15388572]
["bitfinex-derivatives","BTCF0:USTF0",1672768962973,1.15438,16641.0,16640.0,0.15418572]
["bitfinex-derivatives","BTCF0:USTF0",1672768970222,1.15438,16641.0,16640.0,0.15408572]
["bitfinex-derivatives","BTCF0:USTF0",1672768971592,0.4087,16641.0,16640.0,0.15408572]
["bitfinex-derivatives","BTCF0:USTF0",1672768980221,0.4087,16641.0,16640.0,0.15318572]
["bitfinex-derivatives","BTCF0:USTF0",1672768983388,0.7336,16641.0,16640.0,0.15318572]
["bitfinex-derivatives","BTCF0:USTF0",1672768983697,0.4087,16641.0,16640.0,0.15318572]
["bitfinex-derivatives","BTCF0:USTF0",1672768996937,0.108,16641.0,16640.0,0.15318572]
["bitfinex-derivatives","BTCF0:USTF0",1672768997148,0.4087,16641.0,16640.0,0.15318572]
["bitfinex-derivatives","BTCF0:USTF0",1672769001574,0.88378,16641.0,16640.0,0.15318572]
["bitfinex-derivatives","BTCF0:USTF0",1672769003781,0.58308,16641.0,16640.0,0.15318572]
["bitfinex-derivatives","BTCF0:USTF0",1672769004193,0.88378,16641.0,16640.0,0.15318572]
["bitfinex-derivatives","BTCF0:USTF0",1672769004933,0.4087,16641.0,16640.0,0.15318572]
["bitfinex-derivatives","BTCF0:USTF0",1672769007655,0.86572,16641.0,16640.0,0.15318572]
["bitfinex-derivatives","BTCF0:USTF0",1672769013136,0.86572,16641.0,16640.0,0.15294585]
["bitfinex-derivatives","BTCF0:USTF0",1672769017759,0.86572,16641.0,16640.0,0.05294585]
["bitfinex-derivatives","BTCF0:USTF0",1672769022692,0.4087,16641.0,16640.0,0.05294585]
["bitfinex-derivatives","BTCF0:USTF0",1672769026893,0.008,16641.0,16640.0,0.20284585]
["bitfinex-derivatives","BTCF0:USTF0",1672769028776,0.47102,16641.0,16640.0,0.20284585]
["bitfinex-derivatives","BTCF0:USTF0",1672769030154,0.47102,16641.0,16640.0,0.05294585]
["bitfinex-derivatives","BTCF0:USTF0",1672769034462,0.008,16641.0,16640.0,0.05294585]
["bitfinex-derivatives","BTCF0:USTF0",1672769035085,0.3087,16641.0,16640.0,0.05294585]
["bitfinex-derivatives","BTCF0:USTF0",1672769040138,0.3087,16641.0,16640.0,0.20264585]
["bitfinex-derivatives","BTCF0:USTF0",1672769043185,0.008,16641.0,16640.0,0.20264585]
["bitfinex-derivatives","BTCF0:USTF0",1672769043495,0.008,16641.0,16640.0,0.35314585]
["bitfinex-derivatives","BTCF0:USTF0",1672769043910,0.008,16641.0,16640.0,1.35574585]
["bitfinex-derivatives","BTCF0:USTF0",1672769044121,0.6043,16645.0,16641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672769044328,0.6043,16645.0,16644.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672769044643,0.3007,16645.0,16644.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672769044859,0.3007,16645.0,16644.0,4.0192]
["bitfinex-derivatives","BTCF0:USTF0",1672769045809,0.3007,16645.0,16644.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1672769046016,0.3007,16645.0,16644.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1672769046017,0.4277,16645.0,16644.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1672769046853,0.3007,16645.0,16644.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1672769047063,0.3897,16645.0,16644.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1672769052425,0.089,16645.0,16644.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1672769052640,0.089,16645.0,16644.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1672769058838,0.089,16645.0,16644.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1672769062315,0.1,16646.0,16645.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672769062526,0.1,16646.0,16645.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672769063261,0.135,16646.0,16645.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1672769064633,0.67602,16646.0,16645.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1672769065783,0.97672,16646.0,16645.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1672769069265,0.94272,16646.0,16645.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1672769070100,0.94272,16646.0,16645.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672769070417,0.94251189,16646.0,16645.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672769074629,0.64181189,16646.0,16645.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672769081039,0.54202,16646.0,16645.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672769085766,0.54202,16646.0,16645.0,1.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672769088597,0.001,16646.0,16645.0,1.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672769090175,0.001,16646.0,16645.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1672769090387,0.001,16646.0,16645.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1672769090798,0.101,16646.0,16645.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1672769091015,0.001,16646.0,16645.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1672769092915,0.001,16646.0,16645.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1672769095005,0.101,16646.0,16645.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1672769095218,0.001,16646.0,16645.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1672769095429,0.101,16646.0,16645.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1672769096380,0.001,16646.0,16645.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1672769110238,0.001,16646.0,16645.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1672769112355,0.001,16646.0,16645.0,1.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672769114348,0.001,16646.0,16645.0,1.2807]
["bitfinex-derivatives","BTCF0:USTF0",1672769114667,0.1512,16646.0,16645.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1672769114874,0.4519,16646.0,16645.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1672769116443,0.4519,16646.0,16645.0,1.2815]
["bitfinex-derivatives","BTCF0:USTF0",1672769116766,0.3017,16646.0,16645.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1672769117189,0.4522,16646.0,16645.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672769117390,0.7024,16646.0,16645.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672769117602,1.3031,16646.0,16645.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672769118024,1.3031,16646.0,16642.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672769118025,1.3021,16646.0,16642.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672769118235,0.3007,16643.0,16642.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672769118448,0.4007,16643.0,16642.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672769119603,0.5504,16643.0,16641.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672769119812,0.1,16642.0,16641.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672769120236,0.1,16642.0,16641.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1672769120867,0.102,16642.0,16641.0,1.2832]
["bitfinex-derivatives","BTCF0:USTF0",1672769121602,0.102,16642.0,16641.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1672769121808,0.102,16642.0,16641.0,1.2882]
["bitfinex-derivatives","BTCF0:USTF0",1672769122765,0.102,16642.0,16641.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1672769122975,0.102,16642.0,16641.0,1.2882]
["bitfinex-derivatives","BTCF0:USTF0",1672769123608,0.102,16642.0,16641.0,1.28802502]
["bitfinex-derivatives","BTCF0:USTF0",1672769125185,0.4027,16642.0,16641.0,1.28802502]
["bitfinex-derivatives","BTCF0:USTF0",1672769125597,0.4037,16642.0,16641.0,1.29402502]
["bitfinex-derivatives","BTCF0:USTF0",1672769126444,0.4007,16642.0,16641.0,1.20002502]
["bitfinex-derivatives","BTCF0:USTF0",1672769126661,0.4007,16642.0,16641.0,1.20902502]
["bitfinex-derivatives","BTCF0:USTF0",1672769126863,0.4007,16642.0,16641.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672769130124,0.5512,16642.0,16641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672769132656,0.2505,16642.0,16641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672769132865,0.5512,16642.0,16641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672769142109,0.5512,16642.0,16641.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672769143898,0.5512,16642.0,16641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672769145473,1.02016,16642.0,16641.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672769145692,1.02016,16642.0,16641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672769147365,1.02016,16642.0,16641.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672769148101,1.02016,16642.0,16641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672769148519,0.5512,16642.0,16641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672769148737,0.5512,16642.0,16641.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672769149151,0.5512,16642.0,16641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672769150208,0.4007,16642.0,16641.0,1.20912502]
["bitfinex-derivatives","BTCF0:USTF0",1672769151570,0.92378,16642.0,16641.0,1.20912502]
["bitfinex-derivatives","BTCF0:USTF0",1672769157464,0.4007,16642.0,16641.0,1.20912502]
["bitfinex-derivatives","BTCF0:USTF0",1672769165348,0.5504,16642.0,16641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672769167877,0.5504,16642.0,16641.0,1.05882502]
["bitfinex-derivatives","BTCF0:USTF0",1672769171135,0.5504,16642.0,16641.0,1.05864664]
["bitfinex-derivatives","BTCF0:USTF0",1672769171767,0.4007,16642.0,16641.0,1.20864664]
["bitfinex-derivatives","BTCF0:USTF0",1672769180077,0.4007,16642.0,16641.0,1.20914664]
["bitfinex-derivatives","BTCF0:USTF0",1672769181644,1.29662,16642.0,16641.0,1.20914664]
["bitfinex-derivatives","BTCF0:USTF0",1672769186167,1.44682,16642.0,16641.0,1.05864664]
["bitfinex-derivatives","BTCF0:USTF0",1672769187531,0.5509,16642.0,16641.0,1.05864664]
["bitfinex-derivatives","BTCF0:USTF0",1672769189431,0.5509,16642.0,16641.0,1.20914664]
["bitfinex-derivatives","BTCF0:USTF0",1672769189432,0.4007,16642.0,16641.0,1.20914664]
["bitfinex-derivatives","BTCF0:USTF0",1672769198055,0.1,16642.0,16641.0,1.20914664]
["bitfinex-derivatives","BTCF0:USTF0",1672769198365,0.4007,16642.0,16641.0,1.20914664]
["bitfinex-derivatives","BTCF0:USTF0",1672769215725,0.1,16642.0,16641.0,1.20914664]
["bitfinex-derivatives","BTCF0:USTF0",1672769220657,0.1,16642.0,16641.0,1.20900293]
["bitfinex-derivatives","BTCF0:USTF0",1672769224237,0.1,16642.0,16641.0,0.15917791]
["bitfinex-derivatives","BTCF0:USTF0",1672769224446,0.1,16642.0,16641.0,1.20900293]
["bitfinex-derivatives","BTCF0:USTF0",1672769225714,0.551,16643.0,16641.0,1.20900293]
["bitfinex-derivatives","BTCF0:USTF0",1672769225925,0.551,16643.0,16642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672769227709,1.23674,16643.0,16642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672769227922,1.27974,16643.0,16642.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672769234127,0.594,16643.0,16642.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672769236010,0.2933,16643.0,16642.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672769236856,0.2933,16643.0,16642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672769237172,0.2933,16643.0,16642.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672769238847,0.1933,16643.0,16642.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672769240211,0.1933,16643.0,16642.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672769240212,0.043,16643.0,16642.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672769243264,0.043,16643.0,16642.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672769245375,0.043,16643.0,16642.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672769245586,0.043,16643.0,16642.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672769245797,0.043,16643.0,16642.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672769247904,0.043,16643.0,16642.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672769255777,0.1928,16643.0,16642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672769261572,0.1928,16643.0,16642.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672769262098,0.1921,16643.0,16642.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672769264518,0.043,16643.0,16642.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672769264937,0.043,16643.0,16642.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1672769269347,0.143,16643.0,16642.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1672769271025,0.143,16643.0,16642.0,0.70890242]
["bitfinex-derivatives","BTCF0:USTF0",1672769273236,0.143,16643.0,16642.0,0.40820242]
["bitfinex-derivatives","BTCF0:USTF0",1672769276077,0.143,16643.0,16642.0,1.45802744]
["bitfinex-derivatives","BTCF0:USTF0",1672769280071,0.143,16643.0,16642.0,1.30752744]
["bitfinex-derivatives","BTCF0:USTF0",1672769280485,0.043,16643.0,16642.0,1.30752744]
["bitfinex-derivatives","BTCF0:USTF0",1672769282801,0.143,16643.0,16642.0,1.30752744]
["bitfinex-derivatives","BTCF0:USTF0",1672769284895,0.043,16643.0,16642.0,1.30752744]
["bitfinex-derivatives","BTCF0:USTF0",1672769290367,0.043,16643.0,16642.0,1.45662744]
["bitfinex-derivatives","BTCF0:USTF0",1672769291832,0.043,16643.0,16642.0,0.70750242]
["bitfinex-derivatives","BTCF0:USTF0",1672769292042,0.043,16643.0,16642.0,1.75732744]
["bitfinex-derivatives","BTCF0:USTF0",1672769297724,0.043,16643.0,16642.0,1.45662744]
["bitfinex-derivatives","BTCF0:USTF0",1672769297926,0.043,16643.0,16642.0,1.75732744]
["bitfinex-derivatives","BTCF0:USTF0",1672769298884,0.44596,16643.0,16642.0,1.45662744]
["bitfinex-derivatives","BTCF0:USTF0",1672769299087,0.44596,16643.0,16642.0,1.75732744]
["bitfinex-derivatives","BTCF0:USTF0",1672769301298,0.44596,16643.0,16642.0,0.70750242]
["bitfinex-derivatives","BTCF0:USTF0",1672769301499,0.44596,16643.0,16642.0,1.75732744]
["bitfinex-derivatives","BTCF0:USTF0",1672769318121,0.44596,16643.0,16642.0,1.75715037]
["bitfinex-derivatives","BTCF0:USTF0",1672769320430,0.44596,16643.0,16642.0,0.70732535]
["bitfinex-derivatives","BTCF0:USTF0",1672769320636,0.44596,16643.0,16642.0,1.75715037]
["bitfinex-derivatives","BTCF0:USTF0",1672769321158,0.44596,16643.0,16642.0,0.70732535]
["bitfinex-derivatives","BTCF0:USTF0",1672769321375,0.44596,16643.0,16642.0,1.75715037]
["bitfinex-derivatives","BTCF0:USTF0",1672769322421,0.44596,16643.0,16642.0,0.70732535]
["bitfinex-derivatives","BTCF0:USTF0",1672769322632,0.44596,16643.0,16642.0,1.75715037]
["bitfinex-derivatives","BTCF0:USTF0",1672769326430,0.44596,16643.0,16642.0,0.70732535]
["bitfinex-derivatives","BTCF0:USTF0",1672769326739,0.44596,16643.0,16642.0,1.75715037]
["bitfinex-derivatives","BTCF0:USTF0",1672769327479,0.44596,16643.0,16642.0,1.45645037]
["bitfinex-derivatives","BTCF0:USTF0",1672769327678,0.44596,16643.0,16642.0,0.40662535]
["bitfinex-derivatives","BTCF0:USTF0",1672769327887,0.44596,16643.0,16642.0,1.45645037]
["bitfinex-derivatives","BTCF0:USTF0",1672769328096,0.44596,16643.0,16642.0,0.40662535]
["bitfinex-derivatives","BTCF0:USTF0",1672769328413,0.44596,16643.0,16642.0,1.35645037]
["bitfinex-derivatives","BTCF0:USTF0",1672769329778,0.54596,16643.0,16642.0,1.35645037]
["bitfinex-derivatives","BTCF0:USTF0",1672769330625,0.54596,16643.0,16642.0,0.15812535]
["bitfinex-derivatives","BTCF0:USTF0",1672769337869,0.54596,16643.0,16642.0,1.20795037]
["bitfinex-derivatives","BTCF0:USTF0",1672769339973,0.54596,16643.0,16642.0,0.15812535]
["bitfinex-derivatives","BTCF0:USTF0",1672769340182,0.54596,16643.0,16642.0,0.15692535]
["bitfinex-derivatives","BTCF0:USTF0",1672769346078,0.44596,16643.0,16642.0,0.15692535]
["bitfinex-derivatives","BTCF0:USTF0",1672769346603,0.043,16643.0,16642.0,0.15692535]
["bitfinex-derivatives","BTCF0:USTF0",1672769346918,0.143,16643.0,16642.0,0.15692535]
["bitfinex-derivatives","BTCF0:USTF0",1672769347443,0.043,16643.0,16642.0,0.15692535]
["bitfinex-derivatives","BTCF0:USTF0",1672769347647,0.043,16643.0,16642.0,0.30692535]
["bitfinex-derivatives","BTCF0:USTF0",1672769348064,0.043,16643.0,16642.0,0.40692535]
["bitfinex-derivatives","BTCF0:USTF0",1672769348274,0.043,16643.0,16642.0,0.70762535]
["bitfinex-derivatives","BTCF0:USTF0",1672769350700,0.043,16643.0,16642.0,0.40692535]
["bitfinex-derivatives","BTCF0:USTF0",1672769350910,0.043,16643.0,16642.0,0.70762535]
["bitfinex-derivatives","BTCF0:USTF0",1672769358702,0.59032,16643.0,16642.0,0.70762535]
["bitfinex-derivatives","BTCF0:USTF0",1672769359963,0.59032,16643.0,16642.0,0.40692535]
["bitfinex-derivatives","BTCF0:USTF0",1672769360174,0.59032,16643.0,16642.0,0.70762535]
["bitfinex-derivatives","BTCF0:USTF0",1672769362272,0.54932,16643.0,16642.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1672769363223,0.55032,16643.0,16642.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1672769367534,0.55032,16643.0,16642.0,1.85782502]
["bitfinex-derivatives","BTCF0:USTF0",1672769368168,0.55032,16643.0,16642.0,1.85764071]
["bitfinex-derivatives","BTCF0:USTF0",1672769371849,0.55032,16643.0,16642.0,1.55694071]
["bitfinex-derivatives","BTCF0:USTF0",1672769372055,0.55032,16643.0,16642.0,1.85764071]
["bitfinex-derivatives","BTCF0:USTF0",1672769375732,0.55032,16643.0,16642.0,2.00814071]
["bitfinex-derivatives","BTCF0:USTF0",1672769377420,0.55032,16643.0,16642.0,2.09828832]
["bitfinex-derivatives","BTCF0:USTF0",1672769384143,0.55032,16643.0,16642.0,2.00814071]
["bitfinex-derivatives","BTCF0:USTF0",1672769384995,0.55032,16643.0,16642.0,2.09828832]
["bitfinex-derivatives","BTCF0:USTF0",1672769386140,0.55032,16643.0,16642.0,2.23359376]
["bitfinex-derivatives","BTCF0:USTF0",1672769386566,0.51944804,16643.0,16642.0,2.14344615]
["bitfinex-derivatives","BTCF0:USTF0",1672769386778,0.51944804,16643.0,16642.0,5.09417373]
["bitfinex-derivatives","BTCF0:USTF0",1672769386779,0.36043585,16643.0,16642.0,5.09417373]
["bitfinex-derivatives","BTCF0:USTF0",1672769386986,0.33078619,16643.0,16642.0,5.09417373]
["bitfinex-derivatives","BTCF0:USTF0",1672769387514,0.33078619,16643.0,16642.0,4.73180687]
["bitfinex-derivatives","BTCF0:USTF0",1672769388042,0.33078619,16643.0,16642.0,4.55150805]
["bitfinex-derivatives","BTCF0:USTF0",1672769388252,0.33078619,16643.0,16642.0,4.73180687]
["bitfinex-derivatives","BTCF0:USTF0",1672769388451,0.003,16643.0,16642.0,4.73180687]
["bitfinex-derivatives","BTCF0:USTF0",1672769388664,0.58308,16645.0,16643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672769388884,0.58308,16645.0,16644.0,1.80202502]
["bitfinex-derivatives","BTCF0:USTF0",1672769389941,0.58308,16645.0,16644.0,1.81302502]
["bitfinex-derivatives","BTCF0:USTF0",1672769390243,0.58308,16645.0,16644.0,1.66252502]
["bitfinex-derivatives","BTCF0:USTF0",1672769391084,0.58508,16645.0,16644.0,1.74752502]
["bitfinex-derivatives","BTCF0:USTF0",1672769394340,0.5849204,16645.0,16644.0,1.74752502]
["bitfinex-derivatives","BTCF0:USTF0",1672769399595,0.5849204,16645.0,16644.0,1.44682502]
["bitfinex-derivatives","BTCF0:USTF0",1672769399805,0.5849204,16645.0,16644.0,1.74752502]
["bitfinex-derivatives","BTCF0:USTF0",1672769413580,0.5849204,16645.0,16644.0,1.83742913]
["bitfinex-derivatives","BTCF0:USTF0",1672769414736,0.002,16645.0,16644.0,1.83742913]
["bitfinex-derivatives","BTCF0:USTF0",1672769415784,0.002,16645.0,16644.0,1.53672913]
["bitfinex-derivatives","BTCF0:USTF0",1672769415994,0.002,16645.0,16644.0,1.83742913]
["bitfinex-derivatives","BTCF0:USTF0",1672769418618,0.65714,16645.0,16644.0,1.83742913]
["bitfinex-derivatives","BTCF0:USTF0",1672769418830,0.002,16645.0,16644.0,1.83742913]
["bitfinex-derivatives","BTCF0:USTF0",1672769419046,0.002,16645.0,16644.0,1.74752502]
["bitfinex-derivatives","BTCF0:USTF0",1672769420195,0.002,16645.0,16644.0,1.89682502]
["bitfinex-derivatives","BTCF0:USTF0",1672769421562,0.38666,16645.0,16644.0,1.89682502]
["bitfinex-derivatives","BTCF0:USTF0",1672769425135,0.38666,16645.0,16644.0,1.98672913]
["bitfinex-derivatives","BTCF0:USTF0",1672769425975,0.38666,16645.0,16644.0,5.75672913]
["bitfinex-derivatives","BTCF0:USTF0",1672769427129,0.38666,16645.0,16644.0,6.34431195]
["bitfinex-derivatives","BTCF0:USTF0",1672769430809,0.38666,16645.0,16644.0,2.57431195]
["bitfinex-derivatives","BTCF0:USTF0",1672769431233,0.38666,16645.0,16644.0,2.03175918]
["bitfinex-derivatives","BTCF0:USTF0",1672769433020,0.38666,16645.0,16644.0,2.212058]
["bitfinex-derivatives","BTCF0:USTF0",1672769433438,0.38666,16645.0,16644.0,2.57430699]
["bitfinex-derivatives","BTCF0:USTF0",1672769433649,0.38666,16645.0,16644.0,2.70922903]
["bitfinex-derivatives","BTCF0:USTF0",1672769434181,0.38666,16645.0,16644.0,2.57430699]
["bitfinex-derivatives","BTCF0:USTF0",1672769436383,0.002,16645.0,16644.0,2.57430699]
["bitfinex-derivatives","BTCF0:USTF0",1672769438488,0.002,16645.0,16644.0,2.70922297]
["bitfinex-derivatives","BTCF0:USTF0",1672769439010,0.002,16645.0,16644.0,2.21203982]
["bitfinex-derivatives","BTCF0:USTF0",1672769439219,0.002,16645.0,16644.0,2.21193013]
["bitfinex-derivatives","BTCF0:USTF0",1672769439847,0.002,16645.0,16644.0,2.03163131]
["bitfinex-derivatives","BTCF0:USTF0",1672769441013,0.002,16645.0,16644.0,2.1215919]
["bitfinex-derivatives","BTCF0:USTF0",1672769441846,0.002,16645.0,16644.0,2.03163131]
["bitfinex-derivatives","BTCF0:USTF0",1672769442162,0.002,16645.0,16644.0,1.98667681]
["bitfinex-derivatives","BTCF0:USTF0",1672769449312,0.002,16645.0,16644.0,2.12159279]
["bitfinex-derivatives","BTCF0:USTF0",1672769449630,0.002,16645.0,16644.0,2.7091222]
["bitfinex-derivatives","BTCF0:USTF0",1672769450770,0.002,16645.0,16644.0,2.03163131]
["bitfinex-derivatives","BTCF0:USTF0",1672769451191,0.002,16645.0,16644.0,2.21193013]
["bitfinex-derivatives","BTCF0:USTF0",1672769452677,0.002,16645.0,16644.0,2.70911817]
["bitfinex-derivatives","BTCF0:USTF0",1672769453618,0.3812,16646.0,16645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672769453830,0.3812,16646.0,16645.0,0.63968605]
["bitfinex-derivatives","BTCF0:USTF0",1672769454246,0.3812,16646.0,16645.0,0.77460203]
["bitfinex-derivatives","BTCF0:USTF0",1672769454455,0.3812,16646.0,16645.0,0.63968605]
["bitfinex-derivatives","BTCF0:USTF0",1672769455094,0.3812,16646.0,16645.0,0.94038605]
["bitfinex-derivatives","BTCF0:USTF0",1672769455621,0.3812,16646.0,16645.0,0.95038605]
["bitfinex-derivatives","BTCF0:USTF0",1672769457195,0.3812,16646.0,16645.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1672769457924,0.3812,16646.0,16645.0,0.95038605]
["bitfinex-derivatives","BTCF0:USTF0",1672769458767,0.3812,16646.0,16645.0,1.98880203]
["bitfinex-derivatives","BTCF0:USTF0",1672769460772,0.3812,16646.0,16645.0,3.03862705]
["bitfinex-derivatives","BTCF0:USTF0",1672769461719,0.3812,16646.0,16645.0,2.90371107]
["bitfinex-derivatives","BTCF0:USTF0",1672769461917,0.3812,16646.0,16645.0,3.03862705]
["bitfinex-derivatives","BTCF0:USTF0",1672769462448,0.3812,16646.0,16645.0,2.948641]
["bitfinex-derivatives","BTCF0:USTF0",1672769464021,0.3812,16646.0,16645.0,3.03860582]
["bitfinex-derivatives","BTCF0:USTF0",1672769464656,0.3812,16646.0,16645.0,3.49116793]
["bitfinex-derivatives","BTCF0:USTF0",1672769464860,0.1,16649.0,16645.0,3.49116793]
["bitfinex-derivatives","BTCF0:USTF0",1672769465066,1.0505,16653.0,16648.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1672769465287,0.00017498,16653.0,16652.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1672769466225,0.02717498,16653.0,16652.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1672769466437,0.02717498,16653.0,16652.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1672769466647,0.00017498,16653.0,16652.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1672769466866,0.02717498,16653.0,16652.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672769467072,0.83885498,16653.0,16652.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672769467907,0.83868,16653.0,16652.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672769468117,0.83868,16653.0,16652.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1672769469273,0.83868,16653.0,16652.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1672769469599,0.83868,16653.0,16652.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1672769470332,0.83868,16653.0,16652.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1672769472542,0.83668,16653.0,16652.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1672769474751,0.025,16653.0,16652.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1672769475274,0.4759,16653.0,16652.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1672769475591,0.4759,16653.0,16652.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1672769477483,0.7766,16653.0,16652.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672769478003,0.77677498,16653.0,16652.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672769478738,0.77677498,16653.0,16652.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672769486936,0.92697498,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672769490187,0.92727498,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672769490709,0.9271,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672769500073,0.7766,16653.0,16652.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672769500494,0.7766,16653.0,16652.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672769500913,0.7766,16653.0,16652.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672769501867,0.7766,16653.0,16652.0,0.25980463]
["bitfinex-derivatives","BTCF0:USTF0",1672769503014,0.4759,16653.0,16652.0,0.25980463]
["bitfinex-derivatives","BTCF0:USTF0",1672769504811,0.4759,16653.0,16652.0,0.15980463]
["bitfinex-derivatives","BTCF0:USTF0",1672769505027,0.4759,16653.0,16652.0,0.25980463]
["bitfinex-derivatives","BTCF0:USTF0",1672769505864,0.5759,16653.0,16652.0,0.15980463]
["bitfinex-derivatives","BTCF0:USTF0",1672769507232,0.5759,16653.0,16652.0,0.25980463]
["bitfinex-derivatives","BTCF0:USTF0",1672769508492,0.4759,16653.0,16652.0,0.25980463]
["bitfinex-derivatives","BTCF0:USTF0",1672769510165,0.4759,16653.0,16652.0,0.26000463]
["bitfinex-derivatives","BTCF0:USTF0",1672769518364,0.4719,16653.0,16652.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1672769520249,0.4719,16653.0,16652.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1672769530234,0.4719,16653.0,16652.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1672769536434,0.021,16653.0,16652.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1672769538333,0.021,16653.0,16652.0,1.76072502]
["bitfinex-derivatives","BTCF0:USTF0",1672769538546,0.6249,16653.0,16652.0,1.75072502]
["bitfinex-derivatives","BTCF0:USTF0",1672769538756,0.6459,16653.0,16652.0,1.76072502]
["bitfinex-derivatives","BTCF0:USTF0",1672769539696,0.6459,16653.0,16652.0,1.46002502]
["bitfinex-derivatives","BTCF0:USTF0",1672769540122,0.6459,16653.0,16652.0,1.31032502]
["bitfinex-derivatives","BTCF0:USTF0",1672769540748,0.6459,16653.0,16652.0,1.21032502]
["bitfinex-derivatives","BTCF0:USTF0",1672769541369,0.9466,16653.0,16652.0,1.21032502]
["bitfinex-derivatives","BTCF0:USTF0",1672769541580,1.0971,16653.0,16652.0,1.05982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769541794,1.09697133,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672769542954,1.09697133,16653.0,16652.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1672769549057,1.09714631,16653.0,16652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672769552207,1.69784631,16653.0,16652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672769556103,0.1,16652.0,16650.0,1.19982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769556308,0.3007,16651.0,16650.0,1.19982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769556520,0.4007,16651.0,16650.0,1.19982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769556938,0.4007,16651.0,16650.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672769557458,0.4317,16651.0,16650.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672769557779,0.5816,16651.0,16650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672769558096,0.7311,16651.0,16650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672769560305,0.7311,16651.0,16650.0,1.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1672769588673,0.4304,16651.0,16650.0,1.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1672769588882,0.7311,16651.0,16650.0,1.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1672769589090,0.4304,16651.0,16650.0,1.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1672769589411,0.7311,16651.0,16650.0,1.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1672769590145,1.3318,16651.0,16650.0,1.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1672769593631,2.1796,16651.0,16650.0,1.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1672769594344,1.3318,16651.0,16650.0,1.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1672769595600,1.70458,16651.0,16650.0,1.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1672769599079,1.55508,16651.0,16650.0,1.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1672769599705,0.95438,16651.0,16650.0,1.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1672769600024,0.80448,16651.0,16650.0,1.20832502]
["bitfinex-derivatives","BTCF0:USTF0",1672769605284,0.70448,16651.0,16650.0,1.20832502]
["bitfinex-derivatives","BTCF0:USTF0",1672769605495,0.70448,16651.0,16650.0,1.20822833]
["bitfinex-derivatives","BTCF0:USTF0",1672769606651,0.80448,16651.0,16650.0,1.20822833]
["bitfinex-derivatives","BTCF0:USTF0",1672769610118,0.95498,16651.0,16650.0,1.05772833]
["bitfinex-derivatives","BTCF0:USTF0",1672769611799,0.70448,16651.0,16650.0,1.20822833]
["bitfinex-derivatives","BTCF0:USTF0",1672769613578,0.3317,16651.0,16650.0,1.20822833]
["bitfinex-derivatives","BTCF0:USTF0",1672769615996,0.031,16651.0,16650.0,1.20822833]
["bitfinex-derivatives","BTCF0:USTF0",1672769621357,0.031,16651.0,16650.0,0.15840331]
["bitfinex-derivatives","BTCF0:USTF0",1672769621568,0.031,16651.0,16650.0,1.20822833]
["bitfinex-derivatives","BTCF0:USTF0",1672769621881,0.3307,16651.0,16650.0,1.05772833]
["bitfinex-derivatives","BTCF0:USTF0",1672769622092,0.4307,16651.0,16650.0,1.05772833]
["bitfinex-derivatives","BTCF0:USTF0",1672769623131,0.4307,16651.0,16650.0,0.00790331]
["bitfinex-derivatives","BTCF0:USTF0",1672769623132,0.5812,16651.0,16650.0,0.00790331]
["bitfinex-derivatives","BTCF0:USTF0",1672769623344,1.4822,16651.0,16649.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769623557,0.7017,16650.0,16649.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769624296,0.7017,16650.0,16649.0,1.05682502]
["bitfinex-derivatives","BTCF0:USTF0",1672769624708,0.7257,16650.0,16649.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769625970,0.7397,16650.0,16649.0,1.05882502]
["bitfinex-derivatives","BTCF0:USTF0",1672769628811,0.5892,16650.0,16649.0,1.05882502]
["bitfinex-derivatives","BTCF0:USTF0",1672769637436,0.58903451,16650.0,16649.0,1.05882502]
["bitfinex-derivatives","BTCF0:USTF0",1672769639644,1.34023451,16650.0,16649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672769640272,0.6007,16648.0,16645.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769640486,0.3007,16646.0,16645.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769641956,0.3007,16646.0,16645.0,1.15182502]
["bitfinex-derivatives","BTCF0:USTF0",1672769642385,0.3007,16646.0,16645.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769642600,0.3037,16646.0,16645.0,1.15182502]
["bitfinex-derivatives","BTCF0:USTF0",1672769642808,0.3007,16646.0,16645.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769643020,0.3337,16646.0,16645.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769643966,0.7844,16646.0,16645.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769645319,0.4842,16646.0,16645.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769658674,0.5842,16646.0,16645.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769661515,1.20358,16646.0,16645.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769664145,1.20278,16646.0,16645.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769665513,0.95308,16646.0,16645.0,1.04982502]
["bitfinex-derivatives","BTCF0:USTF0",1672769665715,0.95308,16646.0,16645.0,1.20002502]
["bitfinex-derivatives","BTCF0:USTF0",1672769679911,0.65238,16646.0,16645.0,1.20002502]
["bitfinex-derivatives","BTCF0:USTF0",1672769680121,0.95308,16646.0,16645.0,1.20012502]
["bitfinex-derivatives","BTCF0:USTF0",1672769680542,0.65238,16646.0,16645.0,1.20012502]
["bitfinex-derivatives","BTCF0:USTF0",1672769680860,1.05308,16646.0,16645.0,1.20012502]
["bitfinex-derivatives","BTCF0:USTF0",1672769684536,1.02208,16646.0,16645.0,1.24912502]
["bitfinex-derivatives","BTCF0:USTF0",1672769684853,1.02208,16646.0,16645.0,1.24932502]
["bitfinex-derivatives","BTCF0:USTF0",1672769687047,0.72138,16646.0,16645.0,1.24932502]
["bitfinex-derivatives","BTCF0:USTF0",1672769687269,1.02208,16646.0,16645.0,1.24932502]
["bitfinex-derivatives","BTCF0:USTF0",1672769687467,0.72138,16646.0,16645.0,1.24932502]
["bitfinex-derivatives","BTCF0:USTF0",1672769687683,1.02208,16646.0,16645.0,1.24932502]
["bitfinex-derivatives","BTCF0:USTF0",1672769687895,1.02208,16646.0,16645.0,1.2491047]
["bitfinex-derivatives","BTCF0:USTF0",1672769695362,0.92208,16646.0,16645.0,1.2491047]
["bitfinex-derivatives","BTCF0:USTF0",1672769702085,0.62138,16646.0,16645.0,1.2488047]
["bitfinex-derivatives","BTCF0:USTF0",1672769703237,0.62138,16646.0,16645.0,1.3983047]
["bitfinex-derivatives","BTCF0:USTF0",1672769704713,0.62138,16646.0,16645.0,1.6990047]
["bitfinex-derivatives","BTCF0:USTF0",1672769706710,0.002,16646.0,16645.0,1.6990047]
["bitfinex-derivatives","BTCF0:USTF0",1672769707336,0.002,16646.0,16645.0,1.5488047]
["bitfinex-derivatives","BTCF0:USTF0",1672769707653,0.74162,16646.0,16645.0,1.5488047]
["bitfinex-derivatives","BTCF0:USTF0",1672769715731,0.74162,16646.0,16645.0,1.2481047]
["bitfinex-derivatives","BTCF0:USTF0",1672769720265,0.74162,16646.0,16645.0,1.2478047]
["bitfinex-derivatives","BTCF0:USTF0",1672769730149,0.74162,16646.0,16645.0,1.2489047]
["bitfinex-derivatives","BTCF0:USTF0",1672769736658,0.74162,16646.0,16645.0,1.24873734]
["bitfinex-derivatives","BTCF0:USTF0",1672769742539,0.74162,16646.0,16645.0,1.54943734]
["bitfinex-derivatives","BTCF0:USTF0",1672769742856,0.74162,16646.0,16645.0,1.85043734]
["bitfinex-derivatives","BTCF0:USTF0",1672769746424,0.74162,16646.0,16645.0,1.69993734]
["bitfinex-derivatives","BTCF0:USTF0",1672769750104,0.74162,16646.0,16645.0,1.54943734]
["bitfinex-derivatives","BTCF0:USTF0",1672769760103,0.74162,16646.0,16645.0,1.69993734]
["bitfinex-derivatives","BTCF0:USTF0",1672769770208,0.74162,16646.0,16645.0,1.54943734]
["bitfinex-derivatives","BTCF0:USTF0",1672769773578,0.74162,16646.0,16645.0,1.24873734]
["bitfinex-derivatives","BTCF0:USTF0",1672769774935,0.002,16646.0,16645.0,1.24873734]
["bitfinex-derivatives","BTCF0:USTF0",1672769775145,0.102,16646.0,16645.0,1.24873734]
["bitfinex-derivatives","BTCF0:USTF0",1672769778409,0.7992,16646.0,16645.0,1.24873734]
["bitfinex-derivatives","BTCF0:USTF0",1672769778724,0.002,16646.0,16645.0,1.24873734]
["bitfinex-derivatives","BTCF0:USTF0",1672769779556,0.002,16646.0,16645.0,1.54943734]
["bitfinex-derivatives","BTCF0:USTF0",1672769781563,0.80738,16646.0,16645.0,1.54943734]
["bitfinex-derivatives","BTCF0:USTF0",1672769784083,0.80738,16646.0,16645.0,1.69993734]
["bitfinex-derivatives","BTCF0:USTF0",1672769787020,0.80738,16646.0,16645.0,1.69982362]
["bitfinex-derivatives","BTCF0:USTF0",1672769790067,0.80738,16646.0,16645.0,1.69902362]
["bitfinex-derivatives","BTCF0:USTF0",1672769800269,0.80738,16646.0,16645.0,1.54872362]
["bitfinex-derivatives","BTCF0:USTF0",1672769802790,0.80738,16646.0,16645.0,1.24802362]
["bitfinex-derivatives","BTCF0:USTF0",1672769822667,0.80738,16646.0,16645.0,1.54872362]
["bitfinex-derivatives","BTCF0:USTF0",1672769834437,0.002,16646.0,16645.0,1.54872362]
["bitfinex-derivatives","BTCF0:USTF0",1672769837058,0.002,16646.0,16645.0,1.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1672769838525,0.75326,16646.0,16645.0,1.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1672769849780,0.75326,16646.0,16645.0,1.24781489]
["bitfinex-derivatives","BTCF0:USTF0",1672769851253,0.002,16646.0,16645.0,1.24781489]
["bitfinex-derivatives","BTCF0:USTF0",1672769851785,0.102,16646.0,16645.0,1.24781489]
["bitfinex-derivatives","BTCF0:USTF0",1672769859237,0.102,16646.0,16645.0,1.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1672769860399,0.002,16646.0,16645.0,1.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1672769861561,0.102,16646.0,16645.0,1.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1672769862503,0.002,16646.0,16645.0,1.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1672769865439,0.102,16646.0,16645.0,1.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1672769868276,0.002,16646.0,16645.0,1.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1672769868908,0.102,16646.0,16645.0,1.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1672769869757,0.002,16646.0,16645.0,1.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1672769869962,0.102,16646.0,16645.0,1.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1672769873444,0.002,16646.0,16645.0,1.54851489]
["bitfinex-derivatives","BTCF0:USTF0",1672769880161,0.002,16646.0,16645.0,1.69821489]
["bitfinex-derivatives","BTCF0:USTF0",1672769883846,0.002,16646.0,16645.0,1.69815018]
["bitfinex-derivatives","BTCF0:USTF0",1672769884686,0.68144,16646.0,16645.0,1.69815018]
["bitfinex-derivatives","BTCF0:USTF0",1672769886151,1.19852,16646.0,16645.0,1.69815018]
["bitfinex-derivatives","BTCF0:USTF0",1672769894991,1.19839943,16646.0,16645.0,1.69815018]
["bitfinex-derivatives","BTCF0:USTF0",1672769895207,1.19839943,16646.0,16645.0,1.84805018]
["bitfinex-derivatives","BTCF0:USTF0",1672769897414,0.68131943,16646.0,16645.0,1.84805018]
["bitfinex-derivatives","BTCF0:USTF0",1672769897824,0.68131943,16646.0,16645.0,2.75155018]
["bitfinex-derivatives","BTCF0:USTF0",1672769898464,1.50469943,16646.0,16645.0,2.75155018]
["bitfinex-derivatives","BTCF0:USTF0",1672769898674,1.50469943,16646.0,16645.0,2.8412462]
["bitfinex-derivatives","BTCF0:USTF0",1672769898882,1.50469943,16646.0,16645.0,2.75155018]
["bitfinex-derivatives","BTCF0:USTF0",1672769899094,1.50469943,16646.0,16645.0,2.8412462]
["bitfinex-derivatives","BTCF0:USTF0",1672769899830,1.50469943,16646.0,16645.0,2.75155018]
["bitfinex-derivatives","BTCF0:USTF0",1672769900035,1.50469943,16646.0,16645.0,2.97579023]
["bitfinex-derivatives","BTCF0:USTF0",1672769900773,1.50469943,16646.0,16645.0,2.8412462]
["bitfinex-derivatives","BTCF0:USTF0",1672769900983,1.50469943,16646.0,16645.0,2.97579023]
["bitfinex-derivatives","BTCF0:USTF0",1672769901508,1.50469943,16646.0,16645.0,2.8412462]
["bitfinex-derivatives","BTCF0:USTF0",1672769902350,1.50469943,16646.0,16645.0,2.97579023]
["bitfinex-derivatives","BTCF0:USTF0",1672769904873,1.50469943,16646.0,16645.0,2.8412462]
["bitfinex-derivatives","BTCF0:USTF0",1672769906570,1.50469943,16646.0,16645.0,2.97579023]
["bitfinex-derivatives","BTCF0:USTF0",1672769906777,1.50469943,16646.0,16645.0,2.8412462]
["bitfinex-derivatives","BTCF0:USTF0",1672769908137,1.50469943,16646.0,16645.0,2.5405462]
["bitfinex-derivatives","BTCF0:USTF0",1672769908346,1.50469943,16646.0,16645.0,2.8412462]
["bitfinex-derivatives","BTCF0:USTF0",1672769909404,1.50469943,16646.0,16645.0,2.97579023]
["bitfinex-derivatives","BTCF0:USTF0",1672769910339,1.50469943,16646.0,16645.0,2.8412462]
["bitfinex-derivatives","BTCF0:USTF0",1672769913076,1.50469943,16646.0,16645.0,2.75155018]
["bitfinex-derivatives","BTCF0:USTF0",1672769913498,1.50469943,16646.0,16645.0,2.8412462]
["bitfinex-derivatives","BTCF0:USTF0",1672769913915,1.50469943,16646.0,16645.0,1.7916415]
["bitfinex-derivatives","BTCF0:USTF0",1672769914337,1.50469943,16646.0,16645.0,2.8412462]
["bitfinex-derivatives","BTCF0:USTF0",1672769915069,1.50469943,16646.0,16645.0,2.75155018]
["bitfinex-derivatives","BTCF0:USTF0",1672769920129,1.50469943,16646.0,16645.0,1.84885018]
["bitfinex-derivatives","BTCF0:USTF0",1672769921599,1.50469943,16646.0,16645.0,1.9385462]
["bitfinex-derivatives","BTCF0:USTF0",1672769922234,1.50469943,16646.0,16645.0,1.84885018]
["bitfinex-derivatives","BTCF0:USTF0",1672769922438,1.50469943,16646.0,16645.0,1.9385462]
["bitfinex-derivatives","BTCF0:USTF0",1672769922753,1.50469943,16646.0,16645.0,2.07309023]
["bitfinex-derivatives","BTCF0:USTF0",1672769923280,1.50469943,16646.0,16645.0,1.9385462]
["bitfinex-derivatives","BTCF0:USTF0",1672769924954,1.50469943,16646.0,16645.0,2.07309023]
["bitfinex-derivatives","BTCF0:USTF0",1672769929381,1.50469943,16646.0,16645.0,1.98339421]
["bitfinex-derivatives","BTCF0:USTF0",1672769930221,1.50469943,16646.0,16645.0,1.93892559]
["bitfinex-derivatives","BTCF0:USTF0",1672769931064,1.50469943,16646.0,16645.0,2.07346962]
["bitfinex-derivatives","BTCF0:USTF0",1672769931377,1.50469943,16646.0,16645.0,1.93892559]
["bitfinex-derivatives","BTCF0:USTF0",1672769931588,0.68131943,16646.0,16645.0,1.93892559]
["bitfinex-derivatives","BTCF0:USTF0",1672769932009,0.68131943,16646.0,16645.0,2.07346962]
["bitfinex-derivatives","BTCF0:USTF0",1672769932958,0.68131943,16646.0,16645.0,1.93892559]
["bitfinex-derivatives","BTCF0:USTF0",1672769933383,0.68131943,16646.0,16645.0,2.07346962]
["bitfinex-derivatives","BTCF0:USTF0",1672769936835,0.68131943,16646.0,16645.0,1.77276962]
["bitfinex-derivatives","BTCF0:USTF0",1672769937046,0.68131943,16646.0,16645.0,2.07346962]
["bitfinex-derivatives","BTCF0:USTF0",1672769937578,0.68131943,16646.0,16645.0,2.61547456]
["bitfinex-derivatives","BTCF0:USTF0",1672769938742,0.68131943,16646.0,16645.0,2.16537456]
["bitfinex-derivatives","BTCF0:USTF0",1672769938948,0.68131943,16646.0,16645.0,2.61417456]
["bitfinex-derivatives","BTCF0:USTF0",1672769939366,0.68131943,16646.0,16645.0,2.16537456]
["bitfinex-derivatives","BTCF0:USTF0",1672769939576,0.68131943,16646.0,16645.0,2.61567456]
["bitfinex-derivatives","BTCF0:USTF0",1672769939999,0.68131943,16646.0,16645.0,2.75087516]
["bitfinex-derivatives","BTCF0:USTF0",1672769940320,0.68131943,16646.0,16645.0,3.47448311]
["bitfinex-derivatives","BTCF0:USTF0",1672769942413,0.68131943,16646.0,16645.0,2.57158311]
["bitfinex-derivatives","BTCF0:USTF0",1672769942623,0.68131943,16646.0,16645.0,3.47458311]
["bitfinex-derivatives","BTCF0:USTF0",1672769945153,0.68131943,16646.0,16645.0,3.56471878]
["bitfinex-derivatives","BTCF0:USTF0",1672769949568,0.68131943,16646.0,16645.0,3.56462978]
["bitfinex-derivatives","BTCF0:USTF0",1672769952513,0.68131943,16646.0,16645.0,3.42942918]
["bitfinex-derivatives","BTCF0:USTF0",1672769952724,0.68131943,16646.0,16645.0,3.47449411]
["bitfinex-derivatives","BTCF0:USTF0",1672769952938,0.68131943,16646.0,16645.0,3.5646419]
["bitfinex-derivatives","BTCF0:USTF0",1672769955250,0.68131943,16646.0,16645.0,2.5272413]
["bitfinex-derivatives","BTCF0:USTF0",1672769957353,0.68131943,16646.0,16645.0,2.6624419]
["bitfinex-derivatives","BTCF0:USTF0",1672769960086,0.68131943,16646.0,16645.0,2.5272413]
["bitfinex-derivatives","BTCF0:USTF0",1672769964086,0.68131943,16646.0,16645.0,2.6624419]
["bitfinex-derivatives","BTCF0:USTF0",1672769967661,0.68131943,16646.0,16645.0,3.2488372]
["bitfinex-derivatives","BTCF0:USTF0",1672769967975,0.68131943,16646.0,16645.0,2.75168616]
["bitfinex-derivatives","BTCF0:USTF0",1672769968187,0.68131943,16646.0,16645.0,3.24883748]
["bitfinex-derivatives","BTCF0:USTF0",1672769968605,0.68131943,16646.0,16645.0,2.75168616]
["bitfinex-derivatives","BTCF0:USTF0",1672769968920,0.68131943,16646.0,16645.0,3.24883723]
["bitfinex-derivatives","BTCF0:USTF0",1672769969124,0.68131943,16646.0,16645.0,3.11363663]
["bitfinex-derivatives","BTCF0:USTF0",1672769969334,0.68131943,16646.0,16645.0,3.24880835]
["bitfinex-derivatives","BTCF0:USTF0",1672769969550,0.68131943,16646.0,16645.0,2.75165728]
["bitfinex-derivatives","BTCF0:USTF0",1672769969761,0.68131943,16646.0,16645.0,2.57226523]
["bitfinex-derivatives","BTCF0:USTF0",1672769970077,0.68131943,16646.0,16645.0,2.75015728]
["bitfinex-derivatives","BTCF0:USTF0",1672769970497,0.68131943,16646.0,16645.0,3.24731112]
["bitfinex-derivatives","BTCF0:USTF0",1672769970711,0.68131943,16646.0,16645.0,2.57076523]
["bitfinex-derivatives","BTCF0:USTF0",1672769970914,0.68131943,16646.0,16645.0,3.24731128]
["bitfinex-derivatives","BTCF0:USTF0",1672769971858,0.68131943,16646.0,16645.0,2.57076523]
["bitfinex-derivatives","BTCF0:USTF0",1672769973345,0.68131943,16646.0,16645.0,2.66089109]
["bitfinex-derivatives","BTCF0:USTF0",1672769975226,0.68131943,16646.0,16645.0,2.52571937]
["bitfinex-derivatives","BTCF0:USTF0",1672769976177,0.68131943,16646.0,16645.0,2.43559351]
["bitfinex-derivatives","BTCF0:USTF0",1672769977122,0.78131943,16646.0,16645.0,2.43559351]
["bitfinex-derivatives","BTCF0:USTF0",1672769977322,0.78131943,16646.0,16645.0,1.38558881]
["bitfinex-derivatives","BTCF0:USTF0",1672769980061,0.78131943,16646.0,16645.0,1.23608881]
["bitfinex-derivatives","BTCF0:USTF0",1672769982380,0.78131943,16646.0,16645.0,1.08558881]
["bitfinex-derivatives","BTCF0:USTF0",1672769983538,0.78131943,16646.0,16645.0,0.78608881]
["bitfinex-derivatives","BTCF0:USTF0",1672769990266,0.78131943,16646.0,16645.0,0.78518881]
["bitfinex-derivatives","BTCF0:USTF0",1672769997524,1.34627943,16646.0,16645.0,0.78518881]
["bitfinex-derivatives","BTCF0:USTF0",1672770000050,1.34627943,16646.0,16645.0,1.08588881]
["bitfinex-derivatives","BTCF0:USTF0",1672770000252,1.34627943,16646.0,16645.0,1.08648881]
["bitfinex-derivatives","BTCF0:USTF0",1672770001521,1.34616004,16646.0,16645.0,1.08648881]
["bitfinex-derivatives","BTCF0:USTF0",1672770003622,1.34616004,16646.0,16645.0,0.78578881]
["bitfinex-derivatives","BTCF0:USTF0",1672770010141,1.34616004,16646.0,16645.0,0.78608881]
["bitfinex-derivatives","BTCF0:USTF0",1672770014454,0.78120004,16646.0,16645.0,0.78608881]
["bitfinex-derivatives","BTCF0:USTF0",1672770018454,1.25598004,16646.0,16645.0,0.78608881]
["bitfinex-derivatives","BTCF0:USTF0",1672770025819,1.55668004,16646.0,16645.0,0.78608881]
["bitfinex-derivatives","BTCF0:USTF0",1672770030126,1.55668004,16646.0,16645.0,0.78578881]
["bitfinex-derivatives","BTCF0:USTF0",1672770034008,1.25598004,16646.0,16645.0,0.78488881]
["bitfinex-derivatives","BTCF0:USTF0",1672770036529,1.15598004,16646.0,16645.0,0.78488881]
["bitfinex-derivatives","BTCF0:USTF0",1672770040116,1.15598004,16646.0,16645.0,0.93538881]
["bitfinex-derivatives","BTCF0:USTF0",1672770056308,1.15598004,16646.0,16645.0,0.93527692]
["bitfinex-derivatives","BTCF0:USTF0",1672770056833,1.15598004,16646.0,16645.0,0.34804459]
["bitfinex-derivatives","BTCF0:USTF0",1672770057042,1.15598004,16646.0,16645.0,0.44804459]
["bitfinex-derivatives","BTCF0:USTF0",1672770060196,1.15598004,16646.0,16645.0,0.29754459]
["bitfinex-derivatives","BTCF0:USTF0",1672770063981,1.15598004,16646.0,16645.0,0.19754459]
["bitfinex-derivatives","BTCF0:USTF0",1672770064188,1.15598004,16646.0,16645.0,1.24714929]
["bitfinex-derivatives","BTCF0:USTF0",1672770065031,1.15598004,16646.0,16645.0,0.19754459]
["bitfinex-derivatives","BTCF0:USTF0",1672770065235,1.15598004,16646.0,16645.0,1.24714929]
["bitfinex-derivatives","BTCF0:USTF0",1672770065980,0.68120004,16646.0,16645.0,1.24714929]
["bitfinex-derivatives","BTCF0:USTF0",1672770066607,0.98190004,16646.0,16645.0,1.24714929]
["bitfinex-derivatives","BTCF0:USTF0",1672770067764,1.72752004,16646.0,16645.0,1.24714929]
["bitfinex-derivatives","BTCF0:USTF0",1672770075871,1.72752004,16646.0,16645.0,1.24814929]
["bitfinex-derivatives","BTCF0:USTF0",1672770076392,0.98190004,16646.0,16645.0,1.24814929]
["bitfinex-derivatives","BTCF0:USTF0",1672770077130,0.68120004,16646.0,16645.0,1.24814929]
["bitfinex-derivatives","BTCF0:USTF0",1672770078513,0.78120004,16646.0,16645.0,1.24814929]
["bitfinex-derivatives","BTCF0:USTF0",1672770078702,1.24998004,16646.0,16645.0,1.24814929]
["bitfinex-derivatives","BTCF0:USTF0",1672770080705,1.55068004,16646.0,16645.0,1.24814929]
["bitfinex-derivatives","BTCF0:USTF0",1672770090163,1.55068004,16646.0,16645.0,1.24744929]
["bitfinex-derivatives","BTCF0:USTF0",1672770090481,1.24998004,16646.0,16645.0,1.24744929]
["bitfinex-derivatives","BTCF0:USTF0",1672770096156,1.55068004,16646.0,16645.0,1.24744929]
["bitfinex-derivatives","BTCF0:USTF0",1672770100150,1.55068004,16646.0,16645.0,1.24704929]
["bitfinex-derivatives","BTCF0:USTF0",1672770107199,1.55068004,16646.0,16645.0,1.24692031]
["bitfinex-derivatives","BTCF0:USTF0",1672770110142,1.70058004,16646.0,16645.0,1.09772031]
["bitfinex-derivatives","BTCF0:USTF0",1672770122019,1.70118004,16646.0,16645.0,1.09772031]
["bitfinex-derivatives","BTCF0:USTF0",1672770129586,1.40048004,16646.0,16645.0,1.09772031]
["bitfinex-derivatives","BTCF0:USTF0",1672770129806,1.70118004,16646.0,16645.0,1.09772031]
["bitfinex-derivatives","BTCF0:USTF0",1672770130020,1.40048004,16646.0,16645.0,1.09772031]
["bitfinex-derivatives","BTCF0:USTF0",1672770130318,1.70118004,16646.0,16645.0,1.09772031]
["bitfinex-derivatives","BTCF0:USTF0",1672770134838,1.23240004,16646.0,16645.0,1.09772031]
["bitfinex-derivatives","BTCF0:USTF0",1672770138614,1.80972004,16646.0,16645.0,1.09772031]
["bitfinex-derivatives","BTCF0:USTF0",1672770138831,0.55296004,16646.0,16645.0,1.09772031]
["bitfinex-derivatives","BTCF0:USTF0",1672770141563,1.07586004,16646.0,16645.0,1.09772031]
["bitfinex-derivatives","BTCF0:USTF0",1672770143457,0.77516004,16646.0,16645.0,1.09772031]
["bitfinex-derivatives","BTCF0:USTF0",1672770143668,1.07586004,16646.0,16645.0,1.09772031]
["bitfinex-derivatives","BTCF0:USTF0",1672770148802,1.07446004,16646.0,16645.0,1.09772031]
["bitfinex-derivatives","BTCF0:USTF0",1672770150073,1.0727,16646.0,16645.0,1.0706047]
["bitfinex-derivatives","BTCF0:USTF0",1672770150283,1.2229,16646.0,16645.0,1.0706047]
["bitfinex-derivatives","BTCF0:USTF0",1672770150697,2.8768,16646.0,16645.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672770150911,2.8768,16646.0,16644.0,0.29982502]
["bitfinex-derivatives","BTCF0:USTF0",1672770151232,0.3986,16645.0,16644.0,0.29982502]
["bitfinex-derivatives","BTCF0:USTF0",1672770155432,0.1493,16644.0,16640.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1672770155643,0.1505,16642.0,16641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672770155961,0.2505,16642.0,16641.0,1.1496047]
["bitfinex-derivatives","BTCF0:USTF0",1672770156392,0.1,16642.0,16641.0,1.2989047]
["bitfinex-derivatives","BTCF0:USTF0",1672770156704,0.551,16643.0,16641.0,1.2989047]
["bitfinex-derivatives","BTCF0:USTF0",1672770157227,0.2503,16643.0,16641.0,1.2989047]
["bitfinex-derivatives","BTCF0:USTF0",1672770157643,0.2503,16643.0,16642.0,1.0496047]
["bitfinex-derivatives","BTCF0:USTF0",1672770158069,0.2533,16643.0,16642.0,1.0496047]
["bitfinex-derivatives","BTCF0:USTF0",1672770158483,0.2503,16643.0,16642.0,1.0496047]
["bitfinex-derivatives","BTCF0:USTF0",1672770158704,0.2533,16643.0,16642.0,1.1556047]
["bitfinex-derivatives","BTCF0:USTF0",1672770160170,0.103,16643.0,16642.0,1.3061047]
["bitfinex-derivatives","BTCF0:USTF0",1672770175629,0.4037,16643.0,16642.0,1.3061047]
["bitfinex-derivatives","BTCF0:USTF0",1672770175843,0.103,16643.0,16642.0,1.3061047]
["bitfinex-derivatives","BTCF0:USTF0",1672770176054,0.4037,16643.0,16642.0,1.3061047]
["bitfinex-derivatives","BTCF0:USTF0",1672770179837,0.103,16643.0,16642.0,1.3061047]
["bitfinex-derivatives","BTCF0:USTF0",1672770180258,0.103,16643.0,16642.0,1.3052047]
["bitfinex-derivatives","BTCF0:USTF0",1672770190247,0.103,16643.0,16642.0,1.3048047]
["bitfinex-derivatives","BTCF0:USTF0",1672770195822,0.93898,16643.0,16642.0,1.3048047]
["bitfinex-derivatives","BTCF0:USTF0",1672770196236,0.83898,16643.0,16642.0,1.3048047]
["bitfinex-derivatives","BTCF0:USTF0",1672770198345,0.83898,16643.0,16642.0,5.3755047]
["bitfinex-derivatives","BTCF0:USTF0",1672770198972,0.83898,16643.0,16642.0,5.6775047]
["bitfinex-derivatives","BTCF0:USTF0",1672770200133,0.83898,16643.0,16642.0,5.5270047]
["bitfinex-derivatives","BTCF0:USTF0",1672770200452,0.83898,16643.0,16642.0,1.7570047]
["bitfinex-derivatives","BTCF0:USTF0",1672770205395,0.83898,16643.0,16642.0,1.75687055]
["bitfinex-derivatives","BTCF0:USTF0",1672770221368,0.83891303,16643.0,16642.0,1.75687055]
["bitfinex-derivatives","BTCF0:USTF0",1672770223467,0.83891303,16643.0,16642.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1672770223675,0.83891303,16643.0,16642.0,1.75687055]
["bitfinex-derivatives","BTCF0:USTF0",1672770230101,0.83891303,16643.0,16642.0,1.60667055]
["bitfinex-derivatives","BTCF0:USTF0",1672770234514,0.83891303,16643.0,16642.0,1.30597055]
["bitfinex-derivatives","BTCF0:USTF0",1672770243123,0.83891303,16643.0,16642.0,1.30467055]
["bitfinex-derivatives","BTCF0:USTF0",1672770243543,1.13961303,16643.0,16642.0,1.30467055]
["bitfinex-derivatives","BTCF0:USTF0",1672770244703,1.13961303,16643.0,16642.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672770247010,0.30363303,16643.0,16642.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672770247228,0.30363303,16643.0,16642.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1672770247542,0.30363303,16643.0,16642.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672770247857,0.40363303,16643.0,16642.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672770248284,0.40363303,16643.0,16642.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1672770248803,0.40363303,16643.0,16642.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672770249336,0.40363303,16643.0,16642.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1672770249845,0.40363303,16643.0,16642.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672770250178,0.40363303,16643.0,16642.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1672770252278,0.40363303,16643.0,16642.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672770253753,0.40363303,16643.0,16642.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1672770255108,0.30363303,16643.0,16642.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1672770256169,0.00293303,16643.0,16642.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1672770256383,0.10293303,16643.0,16642.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672770256586,0.10293303,16643.0,16642.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1672770258482,0.85443303,16643.0,16642.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1672770260154,0.85443303,16643.0,16642.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1672770260361,0.85443303,16643.0,16642.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1672770260577,0.85443303,16643.0,16642.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1672770265112,0.85443303,16643.0,16642.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1672770265741,0.85443303,16643.0,16642.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1672770270365,0.75443303,16643.0,16642.0,0.50657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770270576,0.75443303,16643.0,16642.0,0.65677717]
["bitfinex-derivatives","BTCF0:USTF0",1672770276897,0.75443303,16643.0,16642.0,0.55677717]
["bitfinex-derivatives","BTCF0:USTF0",1672770277092,0.75443303,16643.0,16642.0,0.65677717]
["bitfinex-derivatives","BTCF0:USTF0",1672770278879,0.75443303,16643.0,16642.0,0.35607717]
["bitfinex-derivatives","BTCF0:USTF0",1672770280245,0.75443303,16643.0,16642.0,0.50657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770290338,0.75443303,16643.0,16642.0,0.40657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770291807,1.05513303,16643.0,16642.0,0.40657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770294119,1.05513303,16643.0,16642.0,0.50657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770294335,1.05513303,16643.0,16642.0,0.40657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770295492,0.75443303,16643.0,16642.0,0.40657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770295704,0.75443303,16643.0,16642.0,0.50657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770295913,1.05513303,16643.0,16642.0,0.40657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770296121,1.05513303,16643.0,16642.0,0.50657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770296649,1.05513303,16643.0,16642.0,0.40657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770296962,1.05513303,16643.0,16642.0,0.50657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770297172,1.05513303,16643.0,16642.0,0.40657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770297384,1.05513303,16643.0,16642.0,0.50657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770298010,1.05513303,16643.0,16642.0,0.40657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770299063,1.05513303,16643.0,16642.0,0.50657717]
["bitfinex-derivatives","BTCF0:USTF0",1672770300110,1.05513303,16643.0,16642.0,0.35617717]
["bitfinex-derivatives","BTCF0:USTF0",1672770301484,1.05513303,16643.0,16642.0,0.25617717]
["bitfinex-derivatives","BTCF0:USTF0",1672770301798,1.05513303,16643.0,16642.0,0.35617717]
["bitfinex-derivatives","BTCF0:USTF0",1672770302007,1.05513303,16643.0,16642.0,0.25617717]
["bitfinex-derivatives","BTCF0:USTF0",1672770304324,1.05513303,16643.0,16642.0,0.35617717]
["bitfinex-derivatives","BTCF0:USTF0",1672770305793,0.75443303,16643.0,16642.0,0.35617717]
["bitfinex-derivatives","BTCF0:USTF0",1672770309685,0.75443303,16643.0,16642.0,4.12617717]
["bitfinex-derivatives","BTCF0:USTF0",1672770310202,0.75443303,16643.0,16642.0,4.12637717]
["bitfinex-derivatives","BTCF0:USTF0",1672770311780,0.75443303,16643.0,16642.0,0.35637717]
["bitfinex-derivatives","BTCF0:USTF0",1672770314409,0.00293303,16643.0,16642.0,0.35637717]
["bitfinex-derivatives","BTCF0:USTF0",1672770314614,0.10293303,16643.0,16642.0,0.35637717]
["bitfinex-derivatives","BTCF0:USTF0",1672770319035,0.10293303,16643.0,16642.0,0.25637717]
["bitfinex-derivatives","BTCF0:USTF0",1672770319246,0.10293303,16643.0,16642.0,0.35637717]
["bitfinex-derivatives","BTCF0:USTF0",1672770321672,0.10293303,16643.0,16642.0,0.35630266]
["bitfinex-derivatives","BTCF0:USTF0",1672770327545,0.00293303,16643.0,16642.0,0.35630266]
["bitfinex-derivatives","BTCF0:USTF0",1672770328393,0.00293303,16643.0,16642.0,0.95670266]
["bitfinex-derivatives","BTCF0:USTF0",1672770328609,0.4007,16646.0,16643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672770328815,0.4007,16646.0,16645.0,1.19907055]
["bitfinex-derivatives","BTCF0:USTF0",1672770329759,0.4027,16646.0,16645.0,1.19907055]
["bitfinex-derivatives","BTCF0:USTF0",1672770330283,0.3027,16646.0,16645.0,1.19967055]
["bitfinex-derivatives","BTCF0:USTF0",1672770330496,0.3437,16646.0,16645.0,1.20367055]
["bitfinex-derivatives","BTCF0:USTF0",1672770331024,0.3007,16646.0,16645.0,1.20367055]
["bitfinex-derivatives","BTCF0:USTF0",1672770331444,0.71548,16646.0,16645.0,1.20367055]
["bitfinex-derivatives","BTCF0:USTF0",1672770337123,0.41478,16646.0,16645.0,1.80447055]
["bitfinex-derivatives","BTCF0:USTF0",1672770340067,0.41478,16646.0,16645.0,1.50377055]
["bitfinex-derivatives","BTCF0:USTF0",1672770340278,0.41478,16646.0,16645.0,1.35327055]
["bitfinex-derivatives","BTCF0:USTF0",1672770346261,0.41478,16646.0,16645.0,1.65397055]
["bitfinex-derivatives","BTCF0:USTF0",1672770346583,0.41478,16646.0,16645.0,1.65457055]
["bitfinex-derivatives","BTCF0:USTF0",1672770354986,0.41478,16646.0,16645.0,1.35387055]
["bitfinex-derivatives","BTCF0:USTF0",1672770355196,0.51478,16646.0,16645.0,1.35387055]
["bitfinex-derivatives","BTCF0:USTF0",1672770355615,0.51478,16646.0,16645.0,1.20367055]
["bitfinex-derivatives","BTCF0:USTF0",1672770357512,0.41478,16646.0,16645.0,1.20367055]
["bitfinex-derivatives","BTCF0:USTF0",1672770357829,0.41478,16646.0,16645.0,1.50437055]
["bitfinex-derivatives","BTCF0:USTF0",1672770358044,0.41478,16646.0,16645.0,1.80397055]
["bitfinex-derivatives","BTCF0:USTF0",1672770358257,0.38761303,16646.0,16645.0,2.70767055]
["bitfinex-derivatives","BTCF0:USTF0",1672770358454,0.38761303,16646.0,16645.0,7.38067055]
["bitfinex-derivatives","BTCF0:USTF0",1672770358664,0.38761303,16646.0,16645.0,7.68067055]
["bitfinex-derivatives","BTCF0:USTF0",1672770360039,0.00761303,16646.0,16645.0,7.68067055]
["bitfinex-derivatives","BTCF0:USTF0",1672770360245,0.4007,16651.0,16646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672770360454,0.4007,16651.0,16650.0,1.34857055]
["bitfinex-derivatives","BTCF0:USTF0",1672770360455,0.3007,16651.0,16650.0,1.34857055]
["bitfinex-derivatives","BTCF0:USTF0",1672770360875,0.9739,16651.0,16650.0,1.34857055]
["bitfinex-derivatives","BTCF0:USTF0",1672770361514,0.6732,16651.0,16650.0,1.49817055]
["bitfinex-derivatives","BTCF0:USTF0",1672770361834,0.6732,16651.0,16650.0,5.26817055]
["bitfinex-derivatives","BTCF0:USTF0",1672770364236,0.6732,16651.0,16650.0,1.49817055]
["bitfinex-derivatives","BTCF0:USTF0",1672770364454,0.1,16652.0,16650.0,1.49817055]
["bitfinex-derivatives","BTCF0:USTF0",1672770364766,0.3007,16653.0,16651.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672770364980,0.3007,16653.0,16652.0,1.34937055]
["bitfinex-derivatives","BTCF0:USTF0",1672770365814,0.3387,16653.0,16652.0,1.34937055]
["bitfinex-derivatives","BTCF0:USTF0",1672770366234,0.3007,16653.0,16652.0,1.34937055]
["bitfinex-derivatives","BTCF0:USTF0",1672770366443,0.3387,16653.0,16652.0,1.35837055]
["bitfinex-derivatives","BTCF0:USTF0",1672770367071,0.038,16653.0,16652.0,1.35837055]
["bitfinex-derivatives","BTCF0:USTF0",1672770368657,0.038,16653.0,16652.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672770368971,0.038,16653.0,16652.0,1.35837055]
["bitfinex-derivatives","BTCF0:USTF0",1672770369382,0.3387,16653.0,16652.0,1.35837055]
["bitfinex-derivatives","BTCF0:USTF0",1672770370854,0.038,16653.0,16652.0,1.50787055]
["bitfinex-derivatives","BTCF0:USTF0",1672770371069,0.038,16653.0,16652.0,2.41077055]
["bitfinex-derivatives","BTCF0:USTF0",1672770371485,0.038,16653.0,16652.0,3.61587055]
["bitfinex-derivatives","BTCF0:USTF0",1672770371705,0.038,16653.0,16652.0,7.38587055]
["bitfinex-derivatives","BTCF0:USTF0",1672770373477,0.0001,16653.0,16652.0,7.98667055]
["bitfinex-derivatives","BTCF0:USTF0",1672770373687,0.0001,16653.0,16652.0,4.21667055]
["bitfinex-derivatives","BTCF0:USTF0",1672770374116,0.1,16656.0,16652.0,4.21567055]
["bitfinex-derivatives","BTCF0:USTF0",1672770374318,0.3007,16657.0,16655.0,1.50097055]
["bitfinex-derivatives","BTCF0:USTF0",1672770374524,0.3007,16657.0,16656.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1672770375370,0.4007,16659.0,16656.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672770375584,0.4007,16659.0,16658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672770375788,0.4007,16659.0,16658.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672770376210,0.4007,16659.0,16658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672770376642,0.40087498,16659.0,16658.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672770376847,0.40087498,16659.0,16658.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672770378316,0.1,16658.0,16655.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672770378536,0.3007,16656.0,16655.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672770378738,0.3007,16656.0,16655.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672770379469,0.3107,16656.0,16655.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1672770379674,0.31055449,16656.0,16655.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1672770380734,0.31055449,16656.0,16655.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672770381672,0.41055449,16656.0,16655.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672770382093,0.31055449,16656.0,16655.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672770382312,0.11,16656.0,16655.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672770383041,0.01,16656.0,16655.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672770383251,0.11,16656.0,16655.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672770384519,0.01,16656.0,16655.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672770385987,0.11,16656.0,16655.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672770386520,0.01,16656.0,16655.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672770387780,0.11,16656.0,16655.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672770388296,0.01,16656.0,16655.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1672770389983,0.11,16656.0,16655.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1672770393979,0.11,16656.0,16655.0,1.61067055]
["bitfinex-derivatives","BTCF0:USTF0",1672770395549,0.01,16656.0,16655.0,1.61067055]
["bitfinex-derivatives","BTCF0:USTF0",1672770402592,0.009,16656.0,16655.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672770402809,0.009,16656.0,16655.0,1.46017055]
["bitfinex-derivatives","BTCF0:USTF0",1672770411317,0.009,16656.0,16655.0,1.36017055]
["bitfinex-derivatives","BTCF0:USTF0",1672770412679,0.009,16656.0,16655.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672770412889,0.009,16656.0,16655.0,1.36017055]
["bitfinex-derivatives","BTCF0:USTF0",1672770418462,0.009,16656.0,16655.0,1.66087055]
["bitfinex-derivatives","BTCF0:USTF0",1672770418674,0.009,16656.0,16655.0,1.81037055]
["bitfinex-derivatives","BTCF0:USTF0",1672770424359,0.009,16656.0,16655.0,2.71387055]
["bitfinex-derivatives","BTCF0:USTF0",1672770425621,0.43854,16658.0,16655.0,2.70287055]
["bitfinex-derivatives","BTCF0:USTF0",1672770425838,0.43703904,16658.0,16657.0,1.79947055]
["bitfinex-derivatives","BTCF0:USTF0",1672770426035,0.1,16660.0,16657.0,1.79947055]
["bitfinex-derivatives","BTCF0:USTF0",1672770426246,0.1,16660.0,16659.0,1.19997055]
["bitfinex-derivatives","BTCF0:USTF0",1672770427407,0.1,16660.0,16659.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672770427623,0.25067498,16660.0,16658.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672770427825,0.3007,16659.0,16658.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672770428455,0.3007,16659.0,16658.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672770428873,0.3007,16659.0,16658.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672770429193,0.3007,16659.0,16658.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672770429403,0.3087,16659.0,16658.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672770430149,0.3087,16659.0,16658.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1672770431513,0.008,16659.0,16658.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1672770431932,0.008,16659.0,16658.0,1.31097055]
["bitfinex-derivatives","BTCF0:USTF0",1672770436877,0.3087,16659.0,16658.0,1.21097055]
["bitfinex-derivatives","BTCF0:USTF0",1672770438551,0.3087,16659.0,16658.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672770438771,0.4592,16659.0,16658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672770439602,0.4592,16659.0,16658.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672770439815,0.4592,16659.0,16658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672770440133,0.3087,16659.0,16658.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1672770441619,0.459,16659.0,16658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672770442666,0.459,16659.0,16655.0,1.04947055]
["bitfinex-derivatives","BTCF0:USTF0",1672770442667,0.1,16658.0,16655.0,1.04947055]
["bitfinex-derivatives","BTCF0:USTF0",1672770442878,0.1496,16656.0,16655.0,1.04947055]
["bitfinex-derivatives","BTCF0:USTF0",1672770443073,0.1496,16656.0,16654.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672770443074,0.2496,16656.0,16654.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672770443287,0.2496,16656.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672770443501,0.2496,16656.0,16655.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672770443924,0.2496,16656.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672770444138,0.2686,16656.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672770444452,0.2496,16656.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672770444662,0.2686,16656.0,16655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672770446340,0.2686,16656.0,16655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672770446768,0.2686,16656.0,16655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672770447502,0.119,16656.0,16655.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672770450752,0.8699,16656.0,16655.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672770451491,0.7699,16656.0,16655.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1672770460216,0.7699,16656.0,16655.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1672770461895,0.7699,16656.0,16655.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672770462108,0.7699,16656.0,16655.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672770466840,0.7699,16656.0,16655.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672770470107,0.7699,16656.0,16655.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1672770476092,0.7699,16656.0,16655.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1672770476409,0.7699,16656.0,16655.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1672770476625,0.7699,16656.0,16655.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1672770480072,0.7699,16656.0,16655.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1672770480285,0.7699,16656.0,16655.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1672770487653,0.7699,16656.0,16655.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1672770488066,0.7699,16656.0,16655.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1672770489116,1.0706,16656.0,16655.0,0.3097349]
["bitfinex-derivatives","BTCF0:USTF0",1672770489750,1.0706,16656.0,16655.0,1.20950545]
["bitfinex-derivatives","BTCF0:USTF0",1672770490165,1.0706,16656.0,16655.0,1.20860545]
["bitfinex-derivatives","BTCF0:USTF0",1672770494383,0.3197,16656.0,16655.0,1.20860545]
["bitfinex-derivatives","BTCF0:USTF0",1672770494592,0.4197,16656.0,16655.0,1.20860545]
["bitfinex-derivatives","BTCF0:USTF0",1672770496273,0.4197,16656.0,16655.0,0.1591349]
["bitfinex-derivatives","BTCF0:USTF0",1672770496477,0.4197,16656.0,16655.0,1.20860545]
["bitfinex-derivatives","BTCF0:USTF0",1672770498382,0.5702,16656.0,16655.0,0.0098349]
["bitfinex-derivatives","BTCF0:USTF0",1672770498687,1.23104,16656.0,16655.0,0.0098349]
["bitfinex-derivatives","BTCF0:USTF0",1672770498893,0.5702,16656.0,16655.0,0.0098349]
["bitfinex-derivatives","BTCF0:USTF0",1672770501433,1.21272,16656.0,16655.0,1.30960545]
["bitfinex-derivatives","BTCF0:USTF0",1672770501645,1.21272,16656.0,16655.0,1.20960545]
["bitfinex-derivatives","BTCF0:USTF0",1672770506258,0.81202,16656.0,16655.0,1.20960545]
["bitfinex-derivatives","BTCF0:USTF0",1672770507945,0.81202,16656.0,16655.0,1.36010545]
["bitfinex-derivatives","BTCF0:USTF0",1672770510681,0.019,16656.0,16655.0,1.36010545]
["bitfinex-derivatives","BTCF0:USTF0",1672770511202,0.119,16656.0,16655.0,1.36010545]
["bitfinex-derivatives","BTCF0:USTF0",1672770513729,0.99014,16656.0,16655.0,1.36010545]
["bitfinex-derivatives","BTCF0:USTF0",1672770519395,0.119,16656.0,16655.0,1.36010545]
["bitfinex-derivatives","BTCF0:USTF0",1672770520244,0.119,16656.0,16655.0,1.20960545]
["bitfinex-derivatives","BTCF0:USTF0",1672770525073,0.019,16656.0,16655.0,1.20960545]
["bitfinex-derivatives","BTCF0:USTF0",1672770528541,0.119,16656.0,16655.0,1.20960545]
["bitfinex-derivatives","BTCF0:USTF0",1672770530335,0.119,16656.0,16655.0,1.35870545]
["bitfinex-derivatives","BTCF0:USTF0",1672770530959,0.019,16656.0,16655.0,1.35870545]
["bitfinex-derivatives","BTCF0:USTF0",1672770531170,0.119,16656.0,16655.0,1.35870545]
["bitfinex-derivatives","BTCF0:USTF0",1672770534216,0.019,16656.0,16655.0,1.35870545]
["bitfinex-derivatives","BTCF0:USTF0",1672770534833,0.119,16656.0,16655.0,1.35870545]
["bitfinex-derivatives","BTCF0:USTF0",1672770537360,0.019,16656.0,16655.0,1.35870545]
["bitfinex-derivatives","BTCF0:USTF0",1672770538106,0.119,16656.0,16655.0,1.35870545]
["bitfinex-derivatives","BTCF0:USTF0",1672770538837,0.019,16656.0,16655.0,1.35856531]
["bitfinex-derivatives","BTCF0:USTF0",1672770541777,0.019,16656.0,16655.0,1.50846531]
["bitfinex-derivatives","BTCF0:USTF0",1672770541984,0.019,16656.0,16655.0,1.50986531]
["bitfinex-derivatives","BTCF0:USTF0",1672770550090,0.019,16656.0,16655.0,2.41286531]
["bitfinex-derivatives","BTCF0:USTF0",1672770556818,0.1,16660.0,16656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672770557027,0.1,16660.0,16659.0,1.19997055]
["bitfinex-derivatives","BTCF0:USTF0",1672770557657,0.09980416,16660.0,16659.0,1.19997055]
["bitfinex-derivatives","BTCF0:USTF0",1672770558505,0.62840416,16660.0,16659.0,1.19997055]
["bitfinex-derivatives","BTCF0:USTF0",1672770559025,0.62840416,16660.0,16659.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672770560814,0.62840416,16660.0,16659.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1672770572469,0.62840416,16660.0,16659.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672770574688,0.62840416,16660.0,16659.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1672770574896,0.62840416,16660.0,16659.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672770575212,0.62840416,16660.0,16659.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1672770575533,0.62840416,16660.0,16659.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672770575963,0.62840416,16660.0,16659.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1672770576366,0.62840416,16660.0,16659.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672770578889,0.62840416,16660.0,16659.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1672770579100,0.62840416,16660.0,16659.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672770582257,0.62840416,16660.0,16659.0,1.21097055]
["bitfinex-derivatives","BTCF0:USTF0",1672770582786,0.5286,16660.0,16659.0,1.21097055]
["bitfinex-derivatives","BTCF0:USTF0",1672770583416,0.5286,16660.0,16659.0,1.20977055]
["bitfinex-derivatives","BTCF0:USTF0",1672770583941,0.6286,16660.0,16659.0,1.20977055]
["bitfinex-derivatives","BTCF0:USTF0",1672770584681,0.5286,16660.0,16659.0,1.20977055]
["bitfinex-derivatives","BTCF0:USTF0",1672770584998,0.6286,16660.0,16659.0,1.20977055]
["bitfinex-derivatives","BTCF0:USTF0",1672770588259,0.5286,16660.0,16659.0,1.20977055]
["bitfinex-derivatives","BTCF0:USTF0",1672770588992,0.5286,16660.0,16659.0,1.80927055]
["bitfinex-derivatives","BTCF0:USTF0",1672770590351,0.5256,16660.0,16659.0,1.80927055]
["bitfinex-derivatives","BTCF0:USTF0",1672770590780,0.5256,16660.0,16659.0,1.79827055]
["bitfinex-derivatives","BTCF0:USTF0",1672770590983,0.5256,16660.0,16659.0,1.80927055]
["bitfinex-derivatives","BTCF0:USTF0",1672770591194,0.5256,16660.0,16659.0,2.41007055]
["bitfinex-derivatives","BTCF0:USTF0",1672770597612,0.5256,16660.0,16659.0,1.51047055]
["bitfinex-derivatives","BTCF0:USTF0",1672770597822,0.6256,16660.0,16659.0,1.51047055]
["bitfinex-derivatives","BTCF0:USTF0",1672770598661,0.5256,16660.0,16659.0,1.51047055]
["bitfinex-derivatives","BTCF0:USTF0",1672770600248,0.5256,16660.0,16659.0,1.65997055]
["bitfinex-derivatives","BTCF0:USTF0",1672770601070,0.5256,16660.0,16659.0,1.20977055]
["bitfinex-derivatives","BTCF0:USTF0",1672770601286,0.6256,16660.0,16659.0,1.20977055]
["bitfinex-derivatives","BTCF0:USTF0",1672770608128,0.9263,16660.0,16659.0,1.20977055]
["bitfinex-derivatives","BTCF0:USTF0",1672770616115,0.4007,16660.0,16659.0,1.20977055]
["bitfinex-derivatives","BTCF0:USTF0",1672770618766,0.88718,16660.0,16659.0,1.20977055]
["bitfinex-derivatives","BTCF0:USTF0",1672770620129,0.88718,16660.0,16659.0,1.21097055]
["bitfinex-derivatives","BTCF0:USTF0",1672770625377,0.78718,16660.0,16659.0,1.21097055]
["bitfinex-derivatives","BTCF0:USTF0",1672770629895,0.78718,16660.0,16659.0,1.20967055]
["bitfinex-derivatives","BTCF0:USTF0",1672770633157,0.48648,16660.0,16659.0,1.20967055]
["bitfinex-derivatives","BTCF0:USTF0",1672770635995,0.48648,16660.0,16659.0,1.35917055]
["bitfinex-derivatives","BTCF0:USTF0",1672770636617,0.48648,16660.0,16659.0,1.50907055]
["bitfinex-derivatives","BTCF0:USTF0",1672770638724,0.48648,16660.0,16659.0,1.50897826]
["bitfinex-derivatives","BTCF0:USTF0",1672770640404,0.48648,16660.0,16659.0,1.35977826]
["bitfinex-derivatives","BTCF0:USTF0",1672770642709,0.44836,16661.0,16659.0,1.21027826]
["bitfinex-derivatives","BTCF0:USTF0",1672770642927,0.44836,16661.0,16660.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672770643759,0.44836,16661.0,16660.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672770644920,0.44836,16661.0,16660.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672770647754,0.74836,16661.0,16660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672770650173,0.59816,16661.0,16660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672770654056,0.59816,16661.0,16660.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672770654272,0.44836,16661.0,16660.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1672770654999,0.44836,16661.0,16660.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672770655431,0.44836,16661.0,16660.0,1.20967055]
["bitfinex-derivatives","BTCF0:USTF0",1672770658370,0.44836,16661.0,16660.0,1.21097055]
["bitfinex-derivatives","BTCF0:USTF0",1672770666671,0.44836,16661.0,16660.0,1.06047055]
["bitfinex-derivatives","BTCF0:USTF0",1672770666886,0.59856,16661.0,16660.0,1.06047055]
["bitfinex-derivatives","BTCF0:USTF0",1672770670133,0.59886,16661.0,16660.0,1.06047055]
["bitfinex-derivatives","BTCF0:USTF0",1672770674555,0.2505,16661.0,16660.0,1.06047055]
["bitfinex-derivatives","BTCF0:USTF0",1672770678344,0.8571,16661.0,16660.0,1.06047055]
["bitfinex-derivatives","BTCF0:USTF0",1672770680128,0.8562,16661.0,16660.0,1.21047055]
["bitfinex-derivatives","BTCF0:USTF0",1672770690231,0.8571,16661.0,16660.0,1.06047055]
["bitfinex-derivatives","BTCF0:USTF0",1672770692745,0.8571,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770698848,1.1578,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770700208,1.1578,16661.0,16660.0,1.20997069]
["bitfinex-derivatives","BTCF0:USTF0",1672770702731,1.15769985,16661.0,16660.0,1.20997069]
["bitfinex-derivatives","BTCF0:USTF0",1672770713243,1.15769985,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770719655,0.85699985,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770719856,1.15769985,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770726902,0.85699985,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770727117,1.15769985,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770732681,0.85699985,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770732995,1.15769985,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770734459,0.55109985,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770740151,0.40059985,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770750349,0.55109985,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770751397,0.25039985,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770751608,0.55109985,16661.0,16660.0,1.06037069]
["bitfinex-derivatives","BTCF0:USTF0",1672770752234,0.55109985,16661.0,16660.0,1.06028044]
["bitfinex-derivatives","BTCF0:USTF0",1672770753913,0.4512,16661.0,16660.0,1.06028044]
["bitfinex-derivatives","BTCF0:USTF0",1672770760116,0.4512,16661.0,16660.0,1.21078044]
["bitfinex-derivatives","BTCF0:USTF0",1672770760334,0.3007,16661.0,16660.0,1.21078044]
["bitfinex-derivatives","BTCF0:USTF0",1672770763274,0.30053143,16661.0,16660.0,1.21078044]
["bitfinex-derivatives","BTCF0:USTF0",1672770763687,0.40053143,16661.0,16660.0,1.21078044]
["bitfinex-derivatives","BTCF0:USTF0",1672770768637,0.92331143,16661.0,16660.0,1.21078044]
["bitfinex-derivatives","BTCF0:USTF0",1672770770217,1.07321143,16661.0,16660.0,1.06028044]
["bitfinex-derivatives","BTCF0:USTF0",1672770775571,1.07338,16661.0,16660.0,1.06028044]
["bitfinex-derivatives","BTCF0:USTF0",1672770785246,0.5506,16661.0,16660.0,1.06028044]
["bitfinex-derivatives","BTCF0:USTF0",1672770788500,0.5506,16661.0,16660.0,1.05928044]
["bitfinex-derivatives","BTCF0:USTF0",1672770790190,0.4007,16661.0,16660.0,1.20948044]
["bitfinex-derivatives","BTCF0:USTF0",1672770790503,0.1,16661.0,16660.0,1.20948044]
["bitfinex-derivatives","BTCF0:USTF0",1672770798487,0.91078,16661.0,16660.0,1.20948044]
["bitfinex-derivatives","BTCF0:USTF0",1672770799745,1.21148,16661.0,16660.0,1.20948044]
["bitfinex-derivatives","BTCF0:USTF0",1672770808676,1.21148,16661.0,16660.0,1.2093484]
["bitfinex-derivatives","BTCF0:USTF0",1672770817941,0.91078,16661.0,16660.0,1.2093484]
["bitfinex-derivatives","BTCF0:USTF0",1672770818154,1.21148,16661.0,16660.0,1.2093484]
["bitfinex-derivatives","BTCF0:USTF0",1672770820267,1.36118,16661.0,16660.0,1.2087484]
["bitfinex-derivatives","BTCF0:USTF0",1672770823193,1.06048,16661.0,16660.0,1.2087484]
["bitfinex-derivatives","BTCF0:USTF0",1672770823399,1.36118,16661.0,16660.0,1.2087484]
["bitfinex-derivatives","BTCF0:USTF0",1672770829496,1.26118,16661.0,16660.0,1.2087484]
["bitfinex-derivatives","BTCF0:USTF0",1672770831916,0.96048,16661.0,16660.0,1.2087484]
["bitfinex-derivatives","BTCF0:USTF0",1672770840223,0.81078,16661.0,16660.0,1.2091484]
["bitfinex-derivatives","BTCF0:USTF0",1672770844322,0.4506,16662.0,16660.0,1.2091484]
["bitfinex-derivatives","BTCF0:USTF0",1672770844531,0.4506,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672770844745,1.05532,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672770845895,1.05532,16662.0,16661.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672770846309,0.95532,16662.0,16661.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672770847779,0.65462,16662.0,16661.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672770847996,0.50472,16662.0,16661.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672770849151,0.50472,16662.0,16661.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672770849469,0.50472,16662.0,16661.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672770853460,0.50472,16662.0,16661.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672770853868,0.50472,16662.0,16661.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672770854294,0.60472,16662.0,16661.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672770854713,0.90542,16662.0,16661.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672770855132,0.4007,16662.0,16661.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672770858606,1.0433,16662.0,16661.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672770858819,0.4007,16662.0,16661.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672770860190,0.5504,16662.0,16661.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672770861445,1.10894,16662.0,16661.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672770869224,1.10894,16662.0,16661.0,0.46000287]
["bitfinex-derivatives","BTCF0:USTF0",1672770869428,1.10894,16662.0,16661.0,1.2096484]
["bitfinex-derivatives","BTCF0:USTF0",1672770880162,1.10914,16662.0,16661.0,1.0591484]
["bitfinex-derivatives","BTCF0:USTF0",1672770880682,0.80844,16662.0,16661.0,1.0591484]
["bitfinex-derivatives","BTCF0:USTF0",1672770880999,1.10914,16662.0,16661.0,1.0591484]
["bitfinex-derivatives","BTCF0:USTF0",1672770881629,1.10974,16662.0,16661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672770884466,1.10974,16662.0,16661.0,1.0591484]
["bitfinex-derivatives","BTCF0:USTF0",1672770890045,1.10974,16662.0,16661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672770890257,1.26024,16662.0,16661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672770890771,0.1,16661.0,16658.0,1.0491484]
["bitfinex-derivatives","BTCF0:USTF0",1672770890983,0.4498,16659.0,16658.0,1.0491484]
["bitfinex-derivatives","BTCF0:USTF0",1672770893082,0.751,16659.0,16655.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1672770893292,0.1505,16656.0,16653.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1672770893506,1.0514,16658.0,16655.0,1.0491484]
["bitfinex-derivatives","BTCF0:USTF0",1672770893724,0.4512,16656.0,16655.0,1.0491484]
["bitfinex-derivatives","BTCF0:USTF0",1672770894449,0.4512,16656.0,16655.0,1.1891484]
["bitfinex-derivatives","BTCF0:USTF0",1672770895826,0.4522,16656.0,16655.0,1.1891484]
["bitfinex-derivatives","BTCF0:USTF0",1672770896566,0.3017,16656.0,16655.0,1.3391484]
["bitfinex-derivatives","BTCF0:USTF0",1672770896982,0.001,16656.0,16655.0,1.6398484]
["bitfinex-derivatives","BTCF0:USTF0",1672770897194,0.001,16656.0,16655.0,1.7906484]
["bitfinex-derivatives","BTCF0:USTF0",1672770900143,0.001,16656.0,16655.0,1.9411484]
["bitfinex-derivatives","BTCF0:USTF0",1672770901918,0.4007,16660.0,16656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672770902129,0.4007,16660.0,16659.0,1.1993484]
["bitfinex-derivatives","BTCF0:USTF0",1672770903087,0.4017,16660.0,16659.0,1.1993484]
["bitfinex-derivatives","BTCF0:USTF0",1672770903398,0.4107,16660.0,16659.0,1.1993484]
["bitfinex-derivatives","BTCF0:USTF0",1672770908443,0.89136,16660.0,16659.0,1.1993484]
["bitfinex-derivatives","BTCF0:USTF0",1672770908648,0.89136,16660.0,16659.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672770910124,0.89136,16660.0,16659.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672770912756,0.59066,16660.0,16659.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672770912961,0.89136,16660.0,16659.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672770914751,0.4107,16660.0,16659.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672770918125,0.4107,16660.0,16659.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672770918538,1.16178,16660.0,16659.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672770920228,1.31228,16660.0,16658.0,1.2991484]
["bitfinex-derivatives","BTCF0:USTF0",1672770922647,1.30228,16660.0,16658.0,1.3181484]
["bitfinex-derivatives","BTCF0:USTF0",1672770923998,1.30228,16660.0,16658.0,1.2181484]
["bitfinex-derivatives","BTCF0:USTF0",1672770924208,0.1502,16659.0,16658.0,1.0681484]
["bitfinex-derivatives","BTCF0:USTF0",1672770926951,0.5509,16659.0,16658.0,1.0681484]
["bitfinex-derivatives","BTCF0:USTF0",1672770930211,0.5506,16659.0,16658.0,1.2177484]
["bitfinex-derivatives","BTCF0:USTF0",1672770940202,0.5505,16659.0,16658.0,1.0681484]
["bitfinex-derivatives","BTCF0:USTF0",1672770945569,1.06122,16659.0,16658.0,1.0681484]
["bitfinex-derivatives","BTCF0:USTF0",1672770946614,0.76052,16659.0,16658.0,1.0681484]
["bitfinex-derivatives","BTCF0:USTF0",1672770947463,0.66052,16659.0,16658.0,1.0681484]
["bitfinex-derivatives","BTCF0:USTF0",1672770947989,0.51072,16659.0,16658.0,1.2181484]
["bitfinex-derivatives","BTCF0:USTF0",1672770950289,0.51072,16659.0,16658.0,1.2186484]
["bitfinex-derivatives","BTCF0:USTF0",1672770951558,0.51072,16659.0,16658.0,1.5193484]
["bitfinex-derivatives","BTCF0:USTF0",1672770951771,0.51072,16659.0,16658.0,1.8195484]
["bitfinex-derivatives","BTCF0:USTF0",1672770951989,0.51072,16659.0,16658.0,1.81938004]
["bitfinex-derivatives","BTCF0:USTF0",1672770954721,0.80484,16661.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672770954924,0.80484,16661.0,16660.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672770955346,0.80484,16661.0,16660.0,1.19928004]
["bitfinex-derivatives","BTCF0:USTF0",1672770955976,0.81384,16661.0,16660.0,1.20828004]
["bitfinex-derivatives","BTCF0:USTF0",1672770964184,0.009,16661.0,16660.0,1.20828004]
["bitfinex-derivatives","BTCF0:USTF0",1672770978151,0.009,16661.0,16660.0,1.35798004]
["bitfinex-derivatives","BTCF0:USTF0",1672770979939,0.009,16661.0,16660.0,1.65868004]
["bitfinex-derivatives","BTCF0:USTF0",1672770980141,0.009,16661.0,16660.0,1.20828004]
["bitfinex-derivatives","BTCF0:USTF0",1672770983521,0.009,16661.0,16660.0,1.50898004]
["bitfinex-derivatives","BTCF0:USTF0",1672770984461,0.009,16661.0,16660.0,1.65888004]
["bitfinex-derivatives","BTCF0:USTF0",1672770987511,0.009,16661.0,16660.0,1.80848004]
["bitfinex-derivatives","BTCF0:USTF0",1672770989932,0.0001,16661.0,16660.0,1.80848004]
["bitfinex-derivatives","BTCF0:USTF0",1672771000228,0.0001,16661.0,16660.0,1.65858004]
["bitfinex-derivatives","BTCF0:USTF0",1672771001182,0.0001,16661.0,16660.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1672771001385,0.0001,16661.0,16660.0,1.65858004]
["bitfinex-derivatives","BTCF0:USTF0",1672771008950,0.1001,16661.0,16660.0,1.50898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771009157,0.0001,16661.0,16660.0,1.50898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771009781,0.1001,16661.0,16660.0,1.50898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771010416,0.0001,16661.0,16660.0,1.50898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771020205,0.0001,16661.0,16660.0,1.65948004]
["bitfinex-derivatives","BTCF0:USTF0",1672771021037,0.45052,16661.0,16660.0,1.65948004]
["bitfinex-derivatives","BTCF0:USTF0",1672771021251,0.45052,16661.0,16660.0,1.80938004]
["bitfinex-derivatives","BTCF0:USTF0",1672771025883,0.0001,16661.0,16660.0,1.80938004]
["bitfinex-derivatives","BTCF0:USTF0",1672771038393,0.0001,16661.0,16660.0,1.80928313]
["bitfinex-derivatives","BTCF0:USTF0",1672771059613,0.52258,16661.0,16660.0,1.80928313]
["bitfinex-derivatives","BTCF0:USTF0",1672771060236,0.52258,16661.0,16660.0,1.65878313]
["bitfinex-derivatives","BTCF0:USTF0",1672771061817,0.52248,16661.0,16660.0,1.64978313]
["bitfinex-derivatives","BTCF0:USTF0",1672771062666,0.55848,16662.0,16660.0,1.64978313]
["bitfinex-derivatives","BTCF0:USTF0",1672771062873,0.55848,16662.0,16661.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672771063819,0.55848,16662.0,16661.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672771072440,0.55848,16662.0,16661.0,1.30718004]
["bitfinex-derivatives","BTCF0:USTF0",1672771080842,0.55848,16662.0,16661.0,1.30418004]
["bitfinex-derivatives","BTCF0:USTF0",1672771081266,0.55848,16662.0,16661.0,1.29918004]
["bitfinex-derivatives","BTCF0:USTF0",1672771090518,0.55848,16662.0,16661.0,1.29901725]
["bitfinex-derivatives","BTCF0:USTF0",1672771095149,0.1,16664.0,16661.0,1.29901725]
["bitfinex-derivatives","BTCF0:USTF0",1672771095458,0.1,16664.0,16663.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672771096599,0.1,16664.0,16663.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672771098293,0.87466,16664.0,16663.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672771103554,1.02496,16664.0,16663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672771103963,1.02496,16664.0,16663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672771110271,1.17486,16664.0,16663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672771112678,1.17486,16664.0,16663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1672771112894,1.32496,16664.0,16663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1672771113100,0.1,16663.0,16659.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672771113309,0.4503,16661.0,16660.0,1.04898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771115002,0.4509,16661.0,16659.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672771115207,0.2491,16660.0,16659.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672771115731,0.1,16659.0,16658.0,1.19858004]
["bitfinex-derivatives","BTCF0:USTF0",1672771116682,0.1,16659.0,16658.0,1.34058004]
["bitfinex-derivatives","BTCF0:USTF0",1672771120154,0.2505,16659.0,16658.0,1.34098004]
["bitfinex-derivatives","BTCF0:USTF0",1672771130152,0.1,16659.0,16658.0,1.34148004]
["bitfinex-derivatives","BTCF0:USTF0",1672771135184,0.1,16659.0,16658.0,1.64218004]
["bitfinex-derivatives","BTCF0:USTF0",1672771136029,0.81504,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771137409,0.81504,16660.0,16659.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1672771140346,0.66454,16660.0,16659.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1672771140869,0.66454,16660.0,16659.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1672771141389,0.66454,16660.0,16659.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1672771142026,0.66454,16660.0,16659.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1672771142448,0.66454,16660.0,16659.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1672771142870,0.66454,16660.0,16659.0,1.40028004]
["bitfinex-derivatives","BTCF0:USTF0",1672771146237,0.56454,16660.0,16659.0,1.40028004]
["bitfinex-derivatives","BTCF0:USTF0",1672771146975,0.4504,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771148025,0.4504,16661.0,16660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672771150131,0.4503,16661.0,16660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672771152965,0.4503,16661.0,16660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672771153279,0.4583,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771155078,0.4583,16661.0,16659.0,1.29898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771155287,0.1,16660.0,16659.0,1.29898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771156340,0.1,16660.0,16659.0,1.31898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771158753,0.80896,16660.0,16659.0,1.31898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771159169,0.80896,16660.0,16659.0,1.31884082]
["bitfinex-derivatives","BTCF0:USTF0",1672771162956,0.80896,16660.0,16659.0,1.21898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771163169,0.80896,16660.0,16659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672771163581,0.80896,16660.0,16659.0,1.21898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771164422,0.80896,16660.0,16659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672771164954,0.80896,16660.0,16659.0,1.21898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771165484,1.10966,16660.0,16659.0,1.21898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771166854,1.10966,16660.0,16659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672771167058,1.10966,16660.0,16659.0,1.21898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771167274,1.10966,16660.0,16659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672771168008,1.10966,16660.0,16659.0,1.21898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771170416,1.10966,16660.0,16659.0,1.06898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771170417,1.26016,16660.0,16659.0,1.06898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771183556,0.95946,16660.0,16659.0,1.06898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771183766,1.26016,16660.0,16659.0,1.06898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771203341,1.16016,16660.0,16659.0,1.06898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771204802,1.16016,16660.0,16659.0,1.06885352]
["bitfinex-derivatives","BTCF0:USTF0",1672771210376,1.15996,16660.0,16659.0,1.21935352]
["bitfinex-derivatives","BTCF0:USTF0",1672771213640,0.85926,16660.0,16659.0,1.21935352]
["bitfinex-derivatives","BTCF0:USTF0",1672771214482,0.1503,16660.0,16659.0,1.21935352]
["bitfinex-derivatives","BTCF0:USTF0",1672771215520,1.02756,16660.0,16659.0,1.21935352]
["bitfinex-derivatives","BTCF0:USTF0",1672771218791,0.1503,16660.0,16659.0,1.21935352]
["bitfinex-derivatives","BTCF0:USTF0",1672771220370,0.1505,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771221729,1.02934,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771223935,1.33004,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771224779,1.32204,16661.0,16660.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672771230355,1.32204,16661.0,16660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672771231081,1.32204,16661.0,16660.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672771231607,1.32204,16661.0,16660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672771234980,1.32204,16661.0,16660.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672771235400,1.32204,16661.0,16660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672771235607,1.32204,16661.0,16660.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672771236553,1.32204,16661.0,16660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672771240020,1.32204,16661.0,16660.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672771240231,1.32134,16661.0,16660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672771242229,1.32134,16661.0,16660.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672771242648,1.32934,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771243384,1.32934,16661.0,16659.0,1.19898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771243596,0.2503,16660.0,16659.0,1.19898004]
["bitfinex-derivatives","BTCF0:USTF0",1672771245584,0.93496,16660.0,16659.0,1.21798004]
["bitfinex-derivatives","BTCF0:USTF0",1672771255470,0.93496,16660.0,16659.0,1.21789625]
["bitfinex-derivatives","BTCF0:USTF0",1672771256304,0.93496,16660.0,16659.0,4.98789625]
["bitfinex-derivatives","BTCF0:USTF0",1672771256730,0.83496,16660.0,16659.0,4.98789625]
["bitfinex-derivatives","BTCF0:USTF0",1672771259456,0.83496,16660.0,16659.0,1.21789625]
["bitfinex-derivatives","BTCF0:USTF0",1672771260300,0.68466,16660.0,16659.0,1.21839625]
["bitfinex-derivatives","BTCF0:USTF0",1672771260510,0.78466,16660.0,16659.0,1.21839625]
["bitfinex-derivatives","BTCF0:USTF0",1672771261664,0.68466,16660.0,16659.0,1.21839625]
["bitfinex-derivatives","BTCF0:USTF0",1672771262504,0.78466,16660.0,16659.0,1.21839625]
["bitfinex-derivatives","BTCF0:USTF0",1672771266087,0.68466,16660.0,16659.0,1.21839625]
["bitfinex-derivatives","BTCF0:USTF0",1672771274706,0.4512,16661.0,16659.0,1.21839625]
["bitfinex-derivatives","BTCF0:USTF0",1672771274916,0.4512,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771275863,0.4592,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771277224,0.4592,16661.0,16660.0,1.14889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771278585,0.99368,16661.0,16660.0,1.14889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771278801,0.99368,16661.0,16660.0,1.04889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771279006,0.69298,16661.0,16660.0,1.04889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771279226,0.99368,16661.0,16660.0,1.04889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771279945,0.69298,16661.0,16660.0,1.04889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771280159,0.99368,16661.0,16660.0,1.04889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771281740,0.99368,16661.0,16659.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672771282059,0.99368,16661.0,16660.0,1.14889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771282471,0.99368,16661.0,16660.0,1.04889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771283110,0.98568,16661.0,16660.0,1.04889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771284685,0.99368,16661.0,16660.0,1.04889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771289934,0.69298,16661.0,16660.0,1.04889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771290147,0.99368,16661.0,16660.0,1.04889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771300133,0.99288,16661.0,16660.0,1.04889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771300553,0.69218,16661.0,16660.0,1.04889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771300764,0.99288,16661.0,16660.0,1.04889625]
["bitfinex-derivatives","BTCF0:USTF0",1672771301186,0.84318,16661.0,16660.0,1.19919625]
["bitfinex-derivatives","BTCF0:USTF0",1672771301396,0.54248,16661.0,16660.0,1.19919625]
["bitfinex-derivatives","BTCF0:USTF0",1672771301599,0.54248,16661.0,16660.0,1.19849625]
["bitfinex-derivatives","BTCF0:USTF0",1672771302655,0.53448,16661.0,16660.0,1.21749625]
["bitfinex-derivatives","BTCF0:USTF0",1672771303603,0.54248,16661.0,16660.0,1.19849625]
["bitfinex-derivatives","BTCF0:USTF0",1672771309072,0.54248,16661.0,16660.0,1.34869625]
["bitfinex-derivatives","BTCF0:USTF0",1672771309379,0.54248,16661.0,16660.0,1.34852894]
["bitfinex-derivatives","BTCF0:USTF0",1672771313890,0.54248,16661.0,16660.0,1.19832894]
["bitfinex-derivatives","BTCF0:USTF0",1672771315785,0.54248,16661.0,16660.0,1.49902894]
["bitfinex-derivatives","BTCF0:USTF0",1672771318097,0.54248,16661.0,16660.0,1.19832894]
["bitfinex-derivatives","BTCF0:USTF0",1672771318511,0.54248,16661.0,16660.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672771318730,0.54248,16661.0,16660.0,1.19832894]
["bitfinex-derivatives","BTCF0:USTF0",1672771318939,0.54248,16661.0,16660.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672771319158,0.54248,16661.0,16660.0,1.19832894]
["bitfinex-derivatives","BTCF0:USTF0",1672771320518,0.54248,16661.0,16660.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672771320727,0.54248,16661.0,16660.0,1.19832894]
["bitfinex-derivatives","BTCF0:USTF0",1672771335126,0.64248,16661.0,16660.0,1.19832894]
["bitfinex-derivatives","BTCF0:USTF0",1672771336496,0.108,16661.0,16660.0,1.19832894]
["bitfinex-derivatives","BTCF0:USTF0",1672771340283,0.108,16661.0,16660.0,1.19792894]
["bitfinex-derivatives","BTCF0:USTF0",1672771340694,0.1,16661.0,16660.0,1.21692894]
["bitfinex-derivatives","BTCF0:USTF0",1672771344904,0.5512,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771345751,0.5592,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771346067,0.2585,16662.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771346381,0.2585,16662.0,16660.0,1.19792894]
["bitfinex-derivatives","BTCF0:USTF0",1672771347215,0.2505,16662.0,16660.0,1.19792894]
["bitfinex-derivatives","BTCF0:USTF0",1672771347426,0.2505,16662.0,16660.0,1.21692894]
["bitfinex-derivatives","BTCF0:USTF0",1672771347641,0.87504,16662.0,16660.0,1.21692894]
["bitfinex-derivatives","BTCF0:USTF0",1672771348170,1.17574,16662.0,16660.0,1.21692894]
["bitfinex-derivatives","BTCF0:USTF0",1672771349111,1.17574,16662.0,16660.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1672771349320,0.1498,16661.0,16660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672771350264,0.1497,16661.0,16659.0,1.19922894]
["bitfinex-derivatives","BTCF0:USTF0",1672771350476,0.1497,16661.0,16660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672771350793,0.58206,16661.0,16660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672771350999,0.68206,16661.0,16660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672771351217,0.68196482,16661.0,16660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672771357829,0.68196482,16661.0,16660.0,1.06772894]
["bitfinex-derivatives","BTCF0:USTF0",1672771360250,0.68286,16661.0,16660.0,1.06772894]
["bitfinex-derivatives","BTCF0:USTF0",1672771361191,0.98356,16661.0,16660.0,1.06772894]
["bitfinex-derivatives","BTCF0:USTF0",1672771380220,0.98326,16661.0,16660.0,1.06772894]
["bitfinex-derivatives","BTCF0:USTF0",1672771383911,0.98326,16661.0,16660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672771384112,0.98326,16661.0,16660.0,1.06772894]
["bitfinex-derivatives","BTCF0:USTF0",1672771389895,0.98356,16661.0,16660.0,1.06772894]
["bitfinex-derivatives","BTCF0:USTF0",1672771390112,1.13306,16661.0,16660.0,1.06772894]
["bitfinex-derivatives","BTCF0:USTF0",1672771390422,1.13376,16661.0,16660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672771390621,2.18746,16661.0,16658.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771390836,0.4498,16659.0,16658.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771391055,0.7504,16659.0,16658.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771391893,0.7504,16659.0,16658.0,1.15572894]
["bitfinex-derivatives","BTCF0:USTF0",1672771391894,0.7534,16659.0,16658.0,1.15572894]
["bitfinex-derivatives","BTCF0:USTF0",1672771393572,0.6043,16659.0,16658.0,1.15572894]
["bitfinex-derivatives","BTCF0:USTF0",1672771397581,0.4542,16659.0,16658.0,1.15572894]
["bitfinex-derivatives","BTCF0:USTF0",1672771411025,0.5542,16659.0,16658.0,1.15572894]
["bitfinex-derivatives","BTCF0:USTF0",1672771428569,0.9688,16659.0,16658.0,1.15572894]
["bitfinex-derivatives","BTCF0:USTF0",1672771429309,1.1183,16659.0,16658.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672771440446,0.9681,16659.0,16658.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672771443078,0.9681,16659.0,16658.0,0.10684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771445181,0.9681,16659.0,16658.0,0.20684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771445411,0.9681,16659.0,16658.0,0.10684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771451168,0.6674,16659.0,16658.0,0.10684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771451383,0.9681,16659.0,16658.0,0.10684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771453174,0.6674,16659.0,16658.0,0.10684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771453481,0.9681,16659.0,16658.0,0.10684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771454120,0.6674,16659.0,16658.0,0.10684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771454332,0.9681,16659.0,16658.0,0.10684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771454647,0.5535,16659.0,16658.0,0.10684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771457174,0.5535,16659.0,16658.0,0.20684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771457486,0.5535,16659.0,16658.0,0.10684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771457811,0.5535,16659.0,16658.0,0.20684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771458547,1.39434,16659.0,16658.0,0.20684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771458758,1.39434,16659.0,16658.0,0.10684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771463065,1.39434,16659.0,16658.0,0.20684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771463901,1.09364,16659.0,16658.0,0.20684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771464118,1.39434,16659.0,16658.0,0.20684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771469889,1.09364,16659.0,16658.0,0.20684648]
["bitfinex-derivatives","BTCF0:USTF0",1672771470214,1.09384,16659.0,16658.0,0.35734648]
["bitfinex-derivatives","BTCF0:USTF0",1672771472212,1.09384,16659.0,16658.0,0.25734648]
["bitfinex-derivatives","BTCF0:USTF0",1672771472418,1.09384,16659.0,16658.0,0.35734648]
["bitfinex-derivatives","BTCF0:USTF0",1672771473576,1.09384,16659.0,16658.0,0.25734648]
["bitfinex-derivatives","BTCF0:USTF0",1672771477785,1.09384,16659.0,16658.0,0.35734648]
["bitfinex-derivatives","BTCF0:USTF0",1672771478203,1.09384,16659.0,16658.0,0.25734648]
["bitfinex-derivatives","BTCF0:USTF0",1672771478835,1.09384,16659.0,16658.0,0.35734648]
["bitfinex-derivatives","BTCF0:USTF0",1672771480719,1.09384,16659.0,16658.0,0.25734648]
["bitfinex-derivatives","BTCF0:USTF0",1672771481351,1.09384,16659.0,16658.0,0.35734648]
["bitfinex-derivatives","BTCF0:USTF0",1672771487656,1.09384,16659.0,16658.0,0.35718316]
["bitfinex-derivatives","BTCF0:USTF0",1672771490397,0.94384,16659.0,16658.0,0.35598316]
["bitfinex-derivatives","BTCF0:USTF0",1672771490609,0.94384,16659.0,16658.0,0.25598316]
["bitfinex-derivatives","BTCF0:USTF0",1672771491136,0.94384,16659.0,16658.0,1.3047121]
["bitfinex-derivatives","BTCF0:USTF0",1672771494290,0.94384,16659.0,16658.0,0.25598316]
["bitfinex-derivatives","BTCF0:USTF0",1672771494490,0.94384,16659.0,16658.0,1.3047121]
["bitfinex-derivatives","BTCF0:USTF0",1672771497851,0.94365172,16659.0,16658.0,1.3047121]
["bitfinex-derivatives","BTCF0:USTF0",1672771499126,1.24435172,16659.0,16658.0,1.3047121]
["bitfinex-derivatives","BTCF0:USTF0",1672771500186,1.39415172,16659.0,16658.0,1.3056121]
["bitfinex-derivatives","BTCF0:USTF0",1672771506063,0.55331172,16659.0,16658.0,0.25688316]
["bitfinex-derivatives","BTCF0:USTF0",1672771506272,0.55331172,16659.0,16658.0,1.3056121]
["bitfinex-derivatives","BTCF0:USTF0",1672771510152,0.55371172,16659.0,16658.0,1.1554121]
["bitfinex-derivatives","BTCF0:USTF0",1672771512062,0.25301172,16659.0,16658.0,1.1554121]
["bitfinex-derivatives","BTCF0:USTF0",1672771512262,0.55371172,16659.0,16658.0,1.1554121]
["bitfinex-derivatives","BTCF0:USTF0",1672771515517,0.55371172,16659.0,16658.0,0.10668316]
["bitfinex-derivatives","BTCF0:USTF0",1672771516351,0.70271172,16659.0,16658.0,0.10668316]
["bitfinex-derivatives","BTCF0:USTF0",1672771518667,1.25555172,16659.0,16658.0,0.10668316]
["bitfinex-derivatives","BTCF0:USTF0",1672771529493,1.40535172,16659.0,16658.0,0.10668316]
["bitfinex-derivatives","BTCF0:USTF0",1672771529705,2.30675172,16659.0,16658.0,0.10668316]
["bitfinex-derivatives","BTCF0:USTF0",1672771530328,1.40575172,16659.0,16658.0,0.10668316]
["bitfinex-derivatives","BTCF0:USTF0",1672771537685,2.30915172,16659.0,16658.0,0.10668316]
["bitfinex-derivatives","BTCF0:USTF0",1672771537893,2.90995172,16659.0,16658.0,0.10668316]
["bitfinex-derivatives","BTCF0:USTF0",1672771538416,2.00655172,16659.0,16658.0,0.10668316]
["bitfinex-derivatives","BTCF0:USTF0",1672771545150,2.00655172,16659.0,16658.0,0.1066065]
["bitfinex-derivatives","BTCF0:USTF0",1672771548822,1.70585172,16659.0,16658.0,0.1066065]
["bitfinex-derivatives","BTCF0:USTF0",1672771549036,2.00655172,16659.0,16658.0,0.1066065]
["bitfinex-derivatives","BTCF0:USTF0",1672771554291,2.00646441,16659.0,16658.0,0.1066065]
["bitfinex-derivatives","BTCF0:USTF0",1672771558287,2.00374,16659.0,16658.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672771562801,1.40294,16659.0,16658.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1672771563018,1.10364,16659.0,16658.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672771564497,1.10364,16659.0,16658.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1672771565114,1.10364,16659.0,16658.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672771574902,0.5508,16659.0,16658.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672771578477,0.88128,16659.0,16658.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672771578791,0.5508,16659.0,16658.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672771580363,0.7013,16659.0,16658.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672771581100,1.46414,16659.0,16658.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672771586562,2.51524,16659.0,16658.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672771586772,0.1,16658.0,16656.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771586984,1.2019,16657.0,16656.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771587935,1.2019,16657.0,16656.0,1.10372894]
["bitfinex-derivatives","BTCF0:USTF0",1672771588353,1.2039,16657.0,16656.0,1.05172894]
["bitfinex-derivatives","BTCF0:USTF0",1672771588763,1.2019,16657.0,16656.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771588978,1.2909,16657.0,16656.0,1.05472894]
["bitfinex-derivatives","BTCF0:USTF0",1672771591079,1.2909,16657.0,16656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672771599699,1.69938,16657.0,16656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672771606534,5.43828,16657.0,16656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672771610102,5.58878,16657.0,16656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672771634807,5.1803,16657.0,16656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672771638798,5.95526,16657.0,16656.0,0.00577231]
["bitfinex-derivatives","BTCF0:USTF0",1672771640165,5.80476,16657.0,16656.0,0.00577231]
["bitfinex-derivatives","BTCF0:USTF0",1672771640893,5.50406,16657.0,16656.0,0.00577231]
["bitfinex-derivatives","BTCF0:USTF0",1672771641103,5.80476,16657.0,16656.0,0.00577231]
["bitfinex-derivatives","BTCF0:USTF0",1672771649525,0.1,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771649731,1.1509,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771651407,1.1639,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771651732,1.1509,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771651942,1.1929,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771656976,1.4936,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771660346,1.3445,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771664966,1.0438,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771665177,1.3445,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771665705,1.3435,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771669070,1.0428,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771669271,1.3435,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771670952,1.4937,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771672326,2.3961,16656.0,16655.0,1.04872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771673691,2.3961,16656.0,16655.0,0.64872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771673902,1.04952,16655.0,16653.0,0.44872894]
["bitfinex-derivatives","BTCF0:USTF0",1672771674115,2.2546,16654.0,16650.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1672771674320,0.5993,16651.0,16650.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1672771674641,0.1,16650.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771674847,0.2496,16650.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771675688,0.2503,16650.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771676431,0.1643,16650.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771676746,0.014,16650.0,16649.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672771677478,0.4509,16651.0,16650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771677794,0.3007,16651.0,16650.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1672771679152,0.3147,16651.0,16650.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1672771679685,0.014,16651.0,16650.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1672771682833,0.014,16651.0,16650.0,4.6342]
["bitfinex-derivatives","BTCF0:USTF0",1672771683054,0.5505,16653.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771683257,0.5505,16653.0,16651.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672771683571,0.4505,16653.0,16651.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672771683776,0.77508,16654.0,16652.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1672771683994,0.77508,16654.0,16653.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672771684205,0.77508,16654.0,16653.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672771684613,0.78808,16654.0,16653.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672771685784,0.78908,16654.0,16653.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1672771687886,0.78908,16654.0,16653.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1672771696614,0.014,16654.0,16653.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1672771696925,0.114,16654.0,16653.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1672771700077,0.114,16654.0,16653.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1672771700289,0.114,16654.0,16653.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1672771710277,0.114,16654.0,16653.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1672771713625,0.4147,16654.0,16653.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1672771720258,0.4147,16654.0,16653.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1672771724982,0.114,16654.0,16653.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1672771725189,0.4147,16654.0,16653.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1672771725609,0.75112,16654.0,16653.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1672771726030,0.45042,16654.0,16653.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1672771726240,0.75112,16654.0,16653.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1672771726774,0.45042,16654.0,16653.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1672771726986,0.75112,16654.0,16653.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1672771727298,0.45042,16654.0,16653.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1672771727503,0.75112,16654.0,16653.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1672771731708,0.75112,16654.0,16653.0,0.17408124]
["bitfinex-derivatives","BTCF0:USTF0",1672771732665,0.45042,16654.0,16653.0,0.17408124]
["bitfinex-derivatives","BTCF0:USTF0",1672771732880,0.75112,16654.0,16653.0,0.17408124]
["bitfinex-derivatives","BTCF0:USTF0",1672771734130,0.90162,16654.0,16653.0,0.02478124]
["bitfinex-derivatives","BTCF0:USTF0",1672771734763,1.05192,16654.0,16653.0,0.02478124]
["bitfinex-derivatives","BTCF0:USTF0",1672771734978,1.20182,16654.0,16653.0,0.02478124]
["bitfinex-derivatives","BTCF0:USTF0",1672771735820,0.1,16653.0,16649.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672771736032,0.4512,16651.0,16649.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672771736237,0.1,16650.0,16649.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672771736657,0.1,16650.0,16649.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672771736971,0.1,16650.0,16649.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1672771737181,0.1,16650.0,16649.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672771737387,0.113,16650.0,16649.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1672771740330,0.113,16650.0,16649.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1672771743803,0.013,16650.0,16649.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1672771744017,0.013,16650.0,16649.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672771744218,0.013,16650.0,16649.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1672771744854,0.66096,16652.0,16650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771745064,0.66096,16652.0,16651.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672771745904,0.67496,16652.0,16651.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672771746330,0.66096,16652.0,16651.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672771746534,0.67596,16652.0,16651.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672771746744,0.67596,16652.0,16651.0,4.1817]
["bitfinex-derivatives","BTCF0:USTF0",1672771747490,0.015,16652.0,16651.0,4.1817]
["bitfinex-derivatives","BTCF0:USTF0",1672771749369,0.015,16652.0,16651.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672771749585,0.115,16652.0,16651.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672771751379,0.015,16652.0,16651.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672771754005,0.115,16652.0,16651.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672771754732,0.015,16652.0,16651.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672771760310,0.015,16652.0,16651.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1672771776706,0.69996,16652.0,16651.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1672771783118,0.69996,16652.0,16651.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1672771787319,0.69996,16652.0,16651.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1672771788794,0.69976156,16652.0,16651.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1672771799301,0.69976156,16652.0,16651.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672771801200,0.85026156,16652.0,16651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672771804241,1.15096156,16652.0,16651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672771808346,0.46600156,16652.0,16651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672771808876,0.56600156,16652.0,16651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672771810238,0.41550156,16652.0,16651.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1672771814647,0.11480156,16652.0,16651.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1672771818760,0.11480156,16652.0,16651.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1672771820014,0.11480156,16652.0,16651.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1672771822322,0.01480156,16652.0,16651.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1672771822529,0.11480156,16652.0,16651.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1672771823160,0.01480156,16652.0,16651.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1672771823788,0.01480156,16652.0,16651.0,4.3332]
["bitfinex-derivatives","BTCF0:USTF0",1672771824219,0.01480156,16652.0,16651.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1672771824638,0.01480156,16652.0,16651.0,4.3332]
["bitfinex-derivatives","BTCF0:USTF0",1672771825997,0.01480156,16652.0,16651.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1672771826208,0.11480156,16652.0,16651.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1672771828210,0.01480156,16652.0,16651.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1672771832938,0.01480156,16652.0,16651.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1672771833145,0.01480156,16652.0,16651.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1672771834730,0.11480156,16652.0,16651.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1672771837152,0.01480156,16652.0,16651.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1672771838713,0.01480156,16652.0,16651.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1672771840608,0.01480156,16652.0,16651.0,0.26243934]
["bitfinex-derivatives","BTCF0:USTF0",1672771840823,0.01480156,16652.0,16651.0,0.71283934]
["bitfinex-derivatives","BTCF0:USTF0",1672771842824,0.91606156,16652.0,16651.0,0.71283934]
["bitfinex-derivatives","BTCF0:USTF0",1672771872163,0.91606156,16652.0,16651.0,0.41213934]
["bitfinex-derivatives","BTCF0:USTF0",1672771872373,0.91606156,16652.0,16651.0,0.71283934]
["bitfinex-derivatives","BTCF0:USTF0",1672771876577,0.01480156,16652.0,16651.0,0.71283934]
["bitfinex-derivatives","BTCF0:USTF0",1672771876995,0.01480156,16652.0,16651.0,0.41213934]
["bitfinex-derivatives","BTCF0:USTF0",1672771880262,0.01480156,16652.0,16651.0,0.26243934]
["bitfinex-derivatives","BTCF0:USTF0",1672771882152,0.01480156,16652.0,16651.0,0.56313934]
["bitfinex-derivatives","BTCF0:USTF0",1672771888556,0.01480156,16652.0,16651.0,0.26243934]
["bitfinex-derivatives","BTCF0:USTF0",1672771888766,0.01480156,16652.0,16651.0,0.56313934]
["bitfinex-derivatives","BTCF0:USTF0",1672771891599,0.01480156,16652.0,16651.0,0.56297816]
["bitfinex-derivatives","BTCF0:USTF0",1672771897168,0.01480156,16652.0,16651.0,0.26227816]
["bitfinex-derivatives","BTCF0:USTF0",1672771900216,0.01480156,16652.0,16651.0,0.41177816]
["bitfinex-derivatives","BTCF0:USTF0",1672771905265,0.01480156,16652.0,16651.0,0.31177816]
["bitfinex-derivatives","BTCF0:USTF0",1672771906949,0.01480156,16652.0,16651.0,0.41177816]
["bitfinex-derivatives","BTCF0:USTF0",1672771907159,0.01480156,16652.0,16651.0,0.31177816]
["bitfinex-derivatives","BTCF0:USTF0",1672771907369,0.01480156,16652.0,16651.0,0.41177816]
["bitfinex-derivatives","BTCF0:USTF0",1672771909356,0.01480156,16652.0,16651.0,0.31177816]
["bitfinex-derivatives","BTCF0:USTF0",1672771909884,0.01480156,16652.0,16651.0,0.41177816]
["bitfinex-derivatives","BTCF0:USTF0",1672771910309,0.01480156,16652.0,16651.0,0.26127816]
["bitfinex-derivatives","BTCF0:USTF0",1672771924706,0.01480156,16652.0,16651.0,0.56197816]
["bitfinex-derivatives","BTCF0:USTF0",1672771925655,0.01480156,16652.0,16651.0,0.71147816]
["bitfinex-derivatives","BTCF0:USTF0",1672771938464,0.75982156,16652.0,16651.0,0.71147816]
["bitfinex-derivatives","BTCF0:USTF0",1672771938887,0.01480156,16652.0,16651.0,0.71147816]
["bitfinex-derivatives","BTCF0:USTF0",1672771939095,0.3007,16655.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771939300,0.3007,16655.0,16654.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672771939723,0.3007,16655.0,16654.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672771940143,0.3137,16655.0,16654.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672771940356,0.013,16655.0,16654.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672771940574,0.006,16655.0,16654.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1672771941514,0.34842,16655.0,16654.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1672771960647,0.34842,16655.0,16654.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1672771962008,0.34842,16655.0,16654.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1672771962216,0.3007,16659.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672771962433,0.3007,16659.0,16658.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672771962639,1.04566,16659.0,16658.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672771963486,1.15666,16659.0,16658.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672771966009,0.85596,16659.0,16658.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672771966647,0.85596,16659.0,16658.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1672771968642,1.15666,16659.0,16658.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1672771969786,1.15666,16659.0,16658.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672771972424,0.85596,16659.0,16658.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672771972634,0.85596,16659.0,16658.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1672771973575,0.85596,16659.0,16658.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1672771973894,0.85596,16659.0,16658.0,1.7568]
["bitfinex-derivatives","BTCF0:USTF0",1672771974098,0.85596,16659.0,16658.0,1.7577]
["bitfinex-derivatives","BTCF0:USTF0",1672771974945,0.85596,16659.0,16658.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1672771975777,0.74496,16659.0,16658.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1672771975993,0.84596,16659.0,16658.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1672771976311,0.75496,16659.0,16658.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1672771979556,0.75496,16659.0,16658.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1672771982294,0.75496,16659.0,16658.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1672771982615,0.75496,16659.0,16658.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672771982616,1.05566,16659.0,16658.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672771983550,1.20616,16659.0,16658.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672771990273,1.20476,16659.0,16658.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672771993735,0.75496,16659.0,16658.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672771994691,0.01,16659.0,16658.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672771998580,0.82126,16659.0,16658.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672771999519,0.82126,16659.0,16658.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1672772000255,0.82126,16659.0,16658.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672772007520,0.01,16659.0,16658.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672772007932,0.11,16659.0,16658.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672772011413,0.11,16659.0,16658.0,0.89474949]
["bitfinex-derivatives","BTCF0:USTF0",1672772014883,0.11,16659.0,16658.0,0.59404949]
["bitfinex-derivatives","BTCF0:USTF0",1672772017722,0.01,16659.0,16658.0,0.59404949]
["bitfinex-derivatives","BTCF0:USTF0",1672772018656,0.11,16659.0,16658.0,0.59404949]
["bitfinex-derivatives","BTCF0:USTF0",1672772019182,0.11,16659.0,16658.0,0.29434949]
["bitfinex-derivatives","BTCF0:USTF0",1672772021079,0.11,16659.0,16658.0,0.19434949]
["bitfinex-derivatives","BTCF0:USTF0",1672772021401,0.11,16659.0,16658.0,0.19384949]
["bitfinex-derivatives","BTCF0:USTF0",1672772025085,0.11,16659.0,16658.0,0.04384949]
["bitfinex-derivatives","BTCF0:USTF0",1672772025403,0.11,16659.0,16658.0,0.19404949]
["bitfinex-derivatives","BTCF0:USTF0",1672772025605,0.11,16659.0,16658.0,0.29404949]
["bitfinex-derivatives","BTCF0:USTF0",1672772026664,0.01,16659.0,16658.0,0.29404949]
["bitfinex-derivatives","BTCF0:USTF0",1672772027075,0.11,16659.0,16658.0,0.29404949]
["bitfinex-derivatives","BTCF0:USTF0",1672772029179,0.01,16659.0,16658.0,0.29404949]
["bitfinex-derivatives","BTCF0:USTF0",1672772029815,0.11,16659.0,16658.0,0.29404949]
["bitfinex-derivatives","BTCF0:USTF0",1672772030966,0.01,16659.0,16658.0,0.29404949]
["bitfinex-derivatives","BTCF0:USTF0",1672772031811,0.01,16659.0,16658.0,0.59474949]
["bitfinex-derivatives","BTCF0:USTF0",1672772034857,0.01,16659.0,16658.0,0.89544949]
["bitfinex-derivatives","BTCF0:USTF0",1672772036965,0.01,16659.0,16658.0,4.66544949]
["bitfinex-derivatives","BTCF0:USTF0",1672772037698,0.70672,16659.0,16658.0,4.66544949]
["bitfinex-derivatives","BTCF0:USTF0",1672772039580,0.70672,16659.0,16658.0,0.89544949]
["bitfinex-derivatives","BTCF0:USTF0",1672772046104,0.01,16659.0,16658.0,0.89544949]
["bitfinex-derivatives","BTCF0:USTF0",1672772046534,0.01,16659.0,16658.0,0.74524949]
["bitfinex-derivatives","BTCF0:USTF0",1672772047998,0.01,16659.0,16658.0,0.89464949]
["bitfinex-derivatives","BTCF0:USTF0",1672772056505,0.01,16659.0,16658.0,0.74414949]
["bitfinex-derivatives","BTCF0:USTF0",1672772060181,0.01,16659.0,16658.0,0.44344949]
["bitfinex-derivatives","BTCF0:USTF0",1672772060398,0.01,16659.0,16658.0,0.29324949]
["bitfinex-derivatives","BTCF0:USTF0",1672772062395,0.01,16659.0,16658.0,0.59394949]
["bitfinex-derivatives","BTCF0:USTF0",1672772062815,0.01,16659.0,16658.0,0.59378409]
["bitfinex-derivatives","BTCF0:USTF0",1672772064701,0.01,16659.0,16658.0,0.89358409]
["bitfinex-derivatives","BTCF0:USTF0",1672772065647,0.01,16659.0,16658.0,4.66358409]
["bitfinex-derivatives","BTCF0:USTF0",1672772067221,0.1,16662.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672772067438,0.1,16662.0,16661.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672772069446,0.1,16662.0,16661.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672772069651,0.1,16662.0,16661.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672772070173,0.1,16662.0,16661.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772070597,0.186,16662.0,16661.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672772070800,0.69654,16662.0,16661.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672772071851,0.99724,16662.0,16661.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672772076900,1.14774,16662.0,16661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672772079107,0.84704,16662.0,16661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672772079315,1.14774,16662.0,16661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672772087399,1.14774,16662.0,16660.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672772087400,1.14714,16662.0,16658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672772087615,0.4505,16659.0,16657.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772087821,0.1,16658.0,16657.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772088253,0.25,16658.0,16656.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672772089502,0.259,16658.0,16657.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672772090142,0.259,16658.0,16656.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672772090351,0.4007,16657.0,16656.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672772092656,0.4007,16657.0,16656.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672772092657,0.4097,16657.0,16656.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672772095180,0.109,16657.0,16656.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672772095597,0.109,16657.0,16656.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672772096233,0.009,16657.0,16656.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672772104006,0.009,16657.0,16656.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672772107489,0.3097,16657.0,16656.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672772108016,0.3097,16657.0,16656.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672772108332,1.09102,16657.0,16656.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672772109277,1.09102,16657.0,16656.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672772109694,1.09102,16657.0,16656.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672772110324,0.79032,16657.0,16656.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672772112740,0.79032,16657.0,16656.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672772112957,1.09102,16657.0,16656.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672772116521,1.09102,16657.0,16656.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672772117465,0.79032,16657.0,16656.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672772118730,0.79032,16657.0,16656.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672772119059,0.009,16657.0,16656.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672772121361,0.009,16657.0,16656.0,4.3752]
["bitfinex-derivatives","BTCF0:USTF0",1672772121583,0.009,16657.0,16656.0,4.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672772122846,0.009,16657.0,16656.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1672772136197,0.009,16657.0,16656.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1672772138191,0.009,16657.0,16656.0,0.45487712]
["bitfinex-derivatives","BTCF0:USTF0",1672772140289,0.009,16657.0,16656.0,0.30437712]
["bitfinex-derivatives","BTCF0:USTF0",1672772153013,0.109,16657.0,16656.0,0.30437712]
["bitfinex-derivatives","BTCF0:USTF0",1672772154266,0.009,16657.0,16656.0,0.30437712]
["bitfinex-derivatives","BTCF0:USTF0",1672772155838,0.109,16657.0,16656.0,0.30437712]
["bitfinex-derivatives","BTCF0:USTF0",1672772156475,0.009,16657.0,16656.0,0.30437712]
["bitfinex-derivatives","BTCF0:USTF0",1672772159204,0.109,16657.0,16656.0,0.30437712]
["bitfinex-derivatives","BTCF0:USTF0",1672772160253,0.009,16657.0,16656.0,0.30437712]
["bitfinex-derivatives","BTCF0:USTF0",1672772171190,0.109,16657.0,16656.0,0.30437712]
["bitfinex-derivatives","BTCF0:USTF0",1672772178653,0.55948,16657.0,16656.0,0.30437712]
["bitfinex-derivatives","BTCF0:USTF0",1672772182633,0.55948,16657.0,16656.0,0.30424617]
["bitfinex-derivatives","BTCF0:USTF0",1672772185061,0.55948,16657.0,16656.0,0.20424617]
["bitfinex-derivatives","BTCF0:USTF0",1672772186415,0.55948,16657.0,16656.0,0.30424617]
["bitfinex-derivatives","BTCF0:USTF0",1672772186841,0.45948,16657.0,16656.0,0.30424617]
["bitfinex-derivatives","BTCF0:USTF0",1672772187371,0.45948,16657.0,16656.0,0.60494617]
["bitfinex-derivatives","BTCF0:USTF0",1672772190204,0.45941152,16657.0,16656.0,0.60494617]
["bitfinex-derivatives","BTCF0:USTF0",1672772196099,0.45941152,16657.0,16656.0,0.30424617]
["bitfinex-derivatives","BTCF0:USTF0",1672772209020,0.45941152,16657.0,16656.0,0.20424617]
["bitfinex-derivatives","BTCF0:USTF0",1672772210812,0.45941152,16657.0,16656.0,0.30424617]
["bitfinex-derivatives","BTCF0:USTF0",1672772214803,0.45941152,16657.0,16656.0,0.20424617]
["bitfinex-derivatives","BTCF0:USTF0",1672772216062,0.45941152,16657.0,16656.0,0.30424617]
["bitfinex-derivatives","BTCF0:USTF0",1672772223639,0.45941152,16657.0,16656.0,0.20424617]
["bitfinex-derivatives","BTCF0:USTF0",1672772224583,0.76011152,16657.0,16656.0,0.20424617]
["bitfinex-derivatives","BTCF0:USTF0",1672772227947,0.91001152,16657.0,16656.0,0.05374617]
["bitfinex-derivatives","BTCF0:USTF0",1672772228577,0.91061152,16657.0,16656.0,0.05374617]
["bitfinex-derivatives","BTCF0:USTF0",1672772230157,1.21061152,16657.0,16656.0,0.05374617]
["bitfinex-derivatives","BTCF0:USTF0",1672772236983,0.76013152,16657.0,16656.0,0.05360558]
["bitfinex-derivatives","BTCF0:USTF0",1672772241619,0.46013152,16657.0,16656.0,0.05360558]
["bitfinex-derivatives","BTCF0:USTF0",1672772241828,0.56013152,16657.0,16656.0,0.05360558]
["bitfinex-derivatives","BTCF0:USTF0",1672772244244,0.25943152,16657.0,16656.0,0.05360558]
["bitfinex-derivatives","BTCF0:USTF0",1672772244454,0.56013152,16657.0,16656.0,0.05360558]
["bitfinex-derivatives","BTCF0:USTF0",1672772253068,0.25943152,16657.0,16656.0,0.05360558]
["bitfinex-derivatives","BTCF0:USTF0",1672772253274,0.56013152,16657.0,16656.0,0.05360558]
["bitfinex-derivatives","BTCF0:USTF0",1672772276194,0.55993152,16657.0,16656.0,0.05360558]
["bitfinex-derivatives","BTCF0:USTF0",1672772277450,0.1,16656.0,16653.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1672772277668,0.1,16656.0,16651.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772277669,0.4497,16654.0,16651.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772277982,0.1,16653.0,16651.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772279028,0.1,16653.0,16651.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772279239,0.3007,16652.0,16651.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772279450,0.4499,16652.0,16650.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772279769,0.1,16651.0,16650.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772281655,0.114,16651.0,16650.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772282291,0.114,16651.0,16650.0,0.34042586]
["bitfinex-derivatives","BTCF0:USTF0",1672772283129,0.114,16651.0,16650.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772283877,0.1,16651.0,16650.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772284185,0.114,16651.0,16650.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772284397,0.1,16651.0,16650.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772284596,0.116,16651.0,16650.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772287345,0.116,16651.0,16650.0,0.34042586]
["bitfinex-derivatives","BTCF0:USTF0",1672772292175,0.116,16651.0,16650.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772300584,0.016,16651.0,16650.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772303003,0.016,16651.0,16650.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1672772306789,0.016,16651.0,16650.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772309199,0.016,16651.0,16650.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1672772310359,0.016,16651.0,16650.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672772313093,0.016,16651.0,16650.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672772313299,0.016,16651.0,16650.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672772316669,0.83308,16651.0,16650.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672772320240,0.83308,16651.0,16650.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1672772320858,0.83308,16651.0,16650.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672772321074,0.83308,16651.0,16650.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1672772323918,0.83308,16651.0,16650.0,0.85153677]
["bitfinex-derivatives","BTCF0:USTF0",1672772324331,0.83308,16651.0,16650.0,0.94166263]
["bitfinex-derivatives","BTCF0:USTF0",1672772324868,0.83308,16651.0,16650.0,0.85153677]
["bitfinex-derivatives","BTCF0:USTF0",1672772331491,0.83308,16651.0,16650.0,0.55083677]
["bitfinex-derivatives","BTCF0:USTF0",1672772331685,0.83308,16651.0,16650.0,0.85153677]
["bitfinex-derivatives","BTCF0:USTF0",1672772332424,0.83308,16651.0,16650.0,0.94166263]
["bitfinex-derivatives","BTCF0:USTF0",1672772334950,0.83308,16651.0,16650.0,0.64096263]
["bitfinex-derivatives","BTCF0:USTF0",1672772335153,0.83308,16651.0,16650.0,0.94166263]
["bitfinex-derivatives","BTCF0:USTF0",1672772336422,0.83308,16651.0,16650.0,1.07683435]
["bitfinex-derivatives","BTCF0:USTF0",1672772339159,0.83308,16651.0,16650.0,1.07667122]
["bitfinex-derivatives","BTCF0:USTF0",1672772339779,0.83308,16651.0,16650.0,0.9414995]
["bitfinex-derivatives","BTCF0:USTF0",1672772340203,0.83308,16651.0,16650.0,1.8419995]
["bitfinex-derivatives","BTCF0:USTF0",1672772341564,0.83308,16651.0,16650.0,1.5412995]
["bitfinex-derivatives","BTCF0:USTF0",1672772341776,0.83308,16651.0,16650.0,1.75203677]
["bitfinex-derivatives","BTCF0:USTF0",1672772347463,0.83308,16651.0,16650.0,1.97717122]
["bitfinex-derivatives","BTCF0:USTF0",1672772354603,0.016,16651.0,16650.0,1.97717122]
["bitfinex-derivatives","BTCF0:USTF0",1672772354815,0.016,16651.0,16650.0,1.8419995]
["bitfinex-derivatives","BTCF0:USTF0",1672772357013,0.016,16651.0,16650.0,1.5412995]
["bitfinex-derivatives","BTCF0:USTF0",1672772357230,0.016,16651.0,16650.0,1.8419995]
["bitfinex-derivatives","BTCF0:USTF0",1672772358382,0.016,16651.0,16650.0,1.97717122]
["bitfinex-derivatives","BTCF0:USTF0",1672772358597,0.1,16655.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672772358804,0.1,16655.0,16654.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672772359643,0.115,16655.0,16654.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672772359967,0.1,16655.0,16654.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672772360275,0.152,16655.0,16654.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1672772360486,0.052,16655.0,16654.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1672772360697,0.052,16655.0,16654.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1672772360911,0.052,16655.0,16654.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672772361651,0.58696,16655.0,16654.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672772372359,0.58696,16655.0,16654.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672772373836,0.58696,16655.0,16654.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1672772375308,0.58696,16655.0,16654.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672772377089,0.58696,16655.0,16654.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1672772380669,0.58696,16655.0,16654.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1672772380874,0.58696,16655.0,16654.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1672772383918,0.577041,16655.0,16654.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1672772384554,0.577041,16655.0,16654.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672772388126,0.577041,16655.0,16654.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1672772390123,0.577041,16655.0,16654.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1672772390543,0.577041,16655.0,16654.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1672772393379,0.577041,16655.0,16654.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672772394427,0.677041,16655.0,16654.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672772401479,0.577041,16655.0,16654.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672772407465,0.042081,16655.0,16654.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672772409879,0.042081,16655.0,16654.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1672772411559,0.042081,16655.0,16654.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672772414502,0.042081,16655.0,16654.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1672772415244,0.042081,16655.0,16654.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1672772416821,0.042081,16655.0,16654.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1672772417138,0.042081,16655.0,16654.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1672772428179,0.042081,16655.0,16654.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1672772430372,0.042081,16655.0,16654.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672772432279,0.042081,16655.0,16654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672772432280,0.491781,16655.0,16654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672772432681,0.960381,16655.0,16654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672772434059,0.491781,16655.0,16654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672772434473,0.491781,16655.0,16654.0,0.00293895]
["bitfinex-derivatives","BTCF0:USTF0",1672772436161,0.491781,16655.0,16654.0,0.10293895]
["bitfinex-derivatives","BTCF0:USTF0",1672772437009,0.491781,16655.0,16654.0,0.00293895]
["bitfinex-derivatives","BTCF0:USTF0",1672772437940,0.491781,16655.0,16654.0,0.10293895]
["bitfinex-derivatives","BTCF0:USTF0",1672772438578,0.342781,16655.0,16654.0,0.25323895]
["bitfinex-derivatives","BTCF0:USTF0",1672772440258,0.342781,16655.0,16654.0,0.25253895]
["bitfinex-derivatives","BTCF0:USTF0",1672772442353,0.042081,16655.0,16654.0,0.25253895]
["bitfinex-derivatives","BTCF0:USTF0",1672772443301,0.042081,16655.0,16654.0,0.15253895]
["bitfinex-derivatives","BTCF0:USTF0",1672772447832,0.042081,16655.0,16654.0,0.15323895]
["bitfinex-derivatives","BTCF0:USTF0",1672772448041,0.042081,16655.0,16654.0,0.25323895]
["bitfinex-derivatives","BTCF0:USTF0",1672772448355,0.042081,16655.0,16654.0,0.55393895]
["bitfinex-derivatives","BTCF0:USTF0",1672772448761,0.042081,16655.0,16654.0,0.70423895]
["bitfinex-derivatives","BTCF0:USTF0",1672772449605,0.4507,16660.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672772449810,0.1,16659.0,16658.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672772450237,0.1,16659.0,16658.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772450762,0.184,16659.0,16658.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672772451814,0.53842,16659.0,16658.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672772452334,0.45442,16659.0,16658.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772452543,0.45442,16659.0,16658.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672772452544,0.53842,16659.0,16658.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672772455810,0.53842,16659.0,16658.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672772459596,0.68872,16659.0,16658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672772460227,0.68842,16659.0,16658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672772462747,1.28952,16659.0,16655.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672772462952,0.149,16656.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672772463275,0.149,16656.0,16654.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772463276,0.249,16656.0,16654.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672772463488,0.249,16656.0,16654.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772463702,0.249,16656.0,16655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672772464628,1.09638,16656.0,16655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672772464849,1.10638,16656.0,16655.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672772466739,1.10768,16656.0,16655.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672772474625,0.2603,16656.0,16655.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672772478515,0.68684,16656.0,16655.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672772480292,0.98754,16656.0,16655.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672772486082,1.73744,16656.0,16650.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772486293,0.4502,16652.0,16650.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772486503,0.1,16651.0,16650.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772487127,0.1,16651.0,16650.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672772488285,0.114,16651.0,16650.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672772493429,0.114,16651.0,16650.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772496904,0.4147,16651.0,16650.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772497333,0.4147,16651.0,16650.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1672772499217,0.114,16651.0,16650.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1672772501857,0.014,16651.0,16650.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1672772507207,0.014,16651.0,16650.0,3.9192]
["bitfinex-derivatives","BTCF0:USTF0",1672772510259,0.014,16651.0,16650.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1672772520239,0.014,16651.0,16650.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1672772522231,0.014,16651.0,16650.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672772523072,0.42854,16651.0,16650.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672772524020,0.52854,16651.0,16650.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672772524547,0.52854,16651.0,16650.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672772524759,0.52854,16651.0,16650.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672772525285,0.52854,16651.0,16650.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672772527179,0.42854,16651.0,16650.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672772528747,0.42854,16651.0,16650.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672772528957,0.52854,16651.0,16650.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672772529173,0.67744,16651.0,16649.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1672772529384,0.1,16650.0,16649.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1672772530646,0.114,16650.0,16649.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1672772532423,0.114,16650.0,16649.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1672772533273,0.014,16650.0,16649.0,4.2203]
["bitfinex-derivatives","BTCF0:USTF0",1672772533484,0.114,16650.0,16649.0,4.2203]
["bitfinex-derivatives","BTCF0:USTF0",1672772534430,0.014,16650.0,16649.0,4.2203]
["bitfinex-derivatives","BTCF0:USTF0",1672772534742,0.014,16650.0,16649.0,4.22021353]
["bitfinex-derivatives","BTCF0:USTF0",1672772535582,0.51896,16650.0,16649.0,4.31015693]
["bitfinex-derivatives","BTCF0:USTF0",1672772535901,0.25037449,16650.0,16649.0,4.74582865]
["bitfinex-derivatives","BTCF0:USTF0",1672772536524,0.25037449,16650.0,16649.0,4.74590194]
["bitfinex-derivatives","BTCF0:USTF0",1672772539152,0.25037449,16650.0,16649.0,4.61073022]
["bitfinex-derivatives","BTCF0:USTF0",1672772539683,0.25037449,16650.0,16649.0,4.37111353]
["bitfinex-derivatives","BTCF0:USTF0",1672772540939,0.25037449,16650.0,16649.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1672772541152,0.25037449,16650.0,16649.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672772541570,0.25022967,16650.0,16649.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1672772541778,0.25022967,16650.0,16649.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672772542205,0.25022967,16650.0,16649.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1672772547768,0.25022967,16650.0,16649.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672772549976,0.25022967,16650.0,16649.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672772550299,0.55092967,16650.0,16649.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672772552187,0.56492967,16650.0,16649.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1672772552599,0.26422967,16650.0,16649.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1672772557121,0.26422967,16650.0,16649.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1672772557537,0.26422967,16650.0,16649.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1672772560277,0.26422967,16650.0,16649.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1672772571420,0.26422967,16650.0,16649.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1672772571618,0.26422967,16650.0,16649.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1672772573215,0.26422967,16650.0,16649.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1672772575527,0.26422967,16650.0,16649.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1672772576879,0.56492967,16650.0,16649.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1672772579826,0.26422967,16650.0,16649.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1672772580039,0.56492967,16650.0,16649.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1672772580251,0.56492967,16650.0,16649.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1672772582557,0.56492967,16650.0,16649.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672772582558,0.71442967,16650.0,16649.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672772584252,0.71742967,16650.0,16649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672772585508,0.4672,16650.0,16649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672772585717,0.5672,16650.0,16649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672772589712,0.2665,16650.0,16649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672772589922,0.5672,16650.0,16649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672772591294,0.5672,16650.0,16649.0,0.01087848]
["bitfinex-derivatives","BTCF0:USTF0",1672772598233,1.38446,16650.0,16649.0,0.01087848]
["bitfinex-derivatives","BTCF0:USTF0",1672772600441,1.38526,16650.0,16649.0,0.01087848]
["bitfinex-derivatives","BTCF0:USTF0",1672772602747,1.38496,16650.0,16649.0,0.01087848]
["bitfinex-derivatives","BTCF0:USTF0",1672772613586,1.53506,16650.0,16649.0,0.01087848]
["bitfinex-derivatives","BTCF0:USTF0",1672772614948,1.53006,16650.0,16649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672772625039,1.22936,16650.0,16649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672772625250,1.53006,16650.0,16649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672772630617,2.13086,16650.0,16649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672772631454,1.83016,16650.0,16649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672772631661,2.13086,16650.0,16649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672772631872,1.83016,16650.0,16649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672772632189,2.13086,16650.0,16649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672772637345,2.13086,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772638081,1.83016,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772638392,2.13086,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772644915,1.98056,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772645866,1.37976,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772648479,1.07906,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772648695,1.37976,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772650272,1.37996,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772655211,0.5627,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772656786,0.262,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772658562,1.13338,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772658773,0.262,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772661508,0.8149,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772662134,1.1156,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772665928,0.8149,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772666132,1.1156,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772667073,0.8149,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772667288,1.1156,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772670121,1.1159,16650.0,16649.0,0.00880613]
["bitfinex-derivatives","BTCF0:USTF0",1672772683061,1.1159,16650.0,16649.0,0.00868758]
["bitfinex-derivatives","BTCF0:USTF0",1672772690099,0.9656,16650.0,16649.0,0.15788758]
["bitfinex-derivatives","BTCF0:USTF0",1672772691468,0.5649,16650.0,16649.0,0.15788758]
["bitfinex-derivatives","BTCF0:USTF0",1672772700301,0.5649,16650.0,16649.0,0.15898758]
["bitfinex-derivatives","BTCF0:USTF0",1672772700608,0.6649,16650.0,16649.0,0.15898758]
["bitfinex-derivatives","BTCF0:USTF0",1672772709761,0.5649,16650.0,16649.0,0.15898758]
["bitfinex-derivatives","BTCF0:USTF0",1672772710495,0.5649,16650.0,16649.0,0.15808758]
["bitfinex-derivatives","BTCF0:USTF0",1672772710912,0.5649,16650.0,16649.0,0.45878758]
["bitfinex-derivatives","BTCF0:USTF0",1672772711126,0.5649,16650.0,16649.0,0.55878758]
["bitfinex-derivatives","BTCF0:USTF0",1672772714492,0.012,16650.0,16649.0,0.55878758]
["bitfinex-derivatives","BTCF0:USTF0",1672772715640,0.5829,16650.0,16649.0,0.55878758]
["bitfinex-derivatives","BTCF0:USTF0",1672772717118,0.5829,16650.0,16649.0,0.25808758]
["bitfinex-derivatives","BTCF0:USTF0",1672772718489,0.012,16650.0,16649.0,0.25808758]
["bitfinex-derivatives","BTCF0:USTF0",1672772718907,0.012,16650.0,16649.0,0.15808758]
["bitfinex-derivatives","BTCF0:USTF0",1672772719432,0.1623,16650.0,16649.0,0.00868758]
["bitfinex-derivatives","BTCF0:USTF0",1672772720364,0.012,16650.0,16649.0,0.15898758]
["bitfinex-derivatives","BTCF0:USTF0",1672772721113,0.3127,16650.0,16649.0,0.15898758]
["bitfinex-derivatives","BTCF0:USTF0",1672772721318,0.4127,16650.0,16649.0,0.15898758]
["bitfinex-derivatives","BTCF0:USTF0",1672772722889,0.4127,16650.0,16649.0,0.00868758]
["bitfinex-derivatives","BTCF0:USTF0",1672772724153,0.563,16650.0,16649.0,0.00868758]
["bitfinex-derivatives","BTCF0:USTF0",1672772730349,0.5617,16650.0,16649.0,0.00868758]
["bitfinex-derivatives","BTCF0:USTF0",1672772732775,0.5617,16650.0,16649.0,0.00849269]
["bitfinex-derivatives","BTCF0:USTF0",1672772736555,0.99436,16650.0,16649.0,0.00849269]
["bitfinex-derivatives","BTCF0:USTF0",1672772740441,0.99566,16650.0,16649.0,0.00849269]
["bitfinex-derivatives","BTCF0:USTF0",1672772742023,0.69496,16650.0,16649.0,0.00849269]
["bitfinex-derivatives","BTCF0:USTF0",1672772742238,0.99566,16650.0,16649.0,0.00849269]
["bitfinex-derivatives","BTCF0:USTF0",1672772747183,0.99566,16650.0,16649.0,0.10849269]
["bitfinex-derivatives","BTCF0:USTF0",1672772747595,0.99566,16650.0,16649.0,0.00849269]
["bitfinex-derivatives","BTCF0:USTF0",1672772748011,0.69496,16650.0,16649.0,0.10849269]
["bitfinex-derivatives","BTCF0:USTF0",1672772750327,0.54466,16650.0,16649.0,0.15879269]
["bitfinex-derivatives","BTCF0:USTF0",1672772751589,0.112,16650.0,16649.0,0.15879269]
["bitfinex-derivatives","BTCF0:USTF0",1672772754544,0.46654,16650.0,16649.0,0.15879269]
["bitfinex-derivatives","BTCF0:USTF0",1672772760220,0.61684,16650.0,16649.0,0.00849269]
["bitfinex-derivatives","BTCF0:USTF0",1672772766731,0.563,16650.0,16649.0,0.00849269]
["bitfinex-derivatives","BTCF0:USTF0",1672772778603,1.1159,16650.0,16649.0,0.00849269]
["bitfinex-derivatives","BTCF0:USTF0",1672772781538,0.563,16650.0,16649.0,0.00849269]
["bitfinex-derivatives","BTCF0:USTF0",1672772781755,0.563,16650.0,16649.0,0.00840519]
["bitfinex-derivatives","BTCF0:USTF0",1672772784492,1.0079,16650.0,16649.0,0.00840519]
["bitfinex-derivatives","BTCF0:USTF0",1672772799519,0.563,16650.0,16649.0,0.00840519]
["bitfinex-derivatives","BTCF0:USTF0",1672772802572,1.39832,16650.0,16649.0,0.00840519]
["bitfinex-derivatives","BTCF0:USTF0",1672772813818,1.24802,16650.0,16649.0,0.25870519]
["bitfinex-derivatives","BTCF0:USTF0",1672772814449,0.4127,16650.0,16649.0,0.25870519]
["bitfinex-derivatives","BTCF0:USTF0",1672772814651,0.4127,16650.0,16649.0,0.15870519]
["bitfinex-derivatives","BTCF0:USTF0",1672772814972,0.112,16650.0,16649.0,0.15870519]
["bitfinex-derivatives","BTCF0:USTF0",1672772815805,0.012,16650.0,16649.0,0.45940519]
["bitfinex-derivatives","BTCF0:USTF0",1672772817806,0.012,16650.0,16649.0,0.15870519]
["bitfinex-derivatives","BTCF0:USTF0",1672772818125,0.012,16650.0,16649.0,0.45940519]
["bitfinex-derivatives","BTCF0:USTF0",1672772821181,0.012,16650.0,16649.0,4.22940519]
["bitfinex-derivatives","BTCF0:USTF0",1672772828845,0.012,16650.0,16649.0,0.45940519]
["bitfinex-derivatives","BTCF0:USTF0",1672772829052,0.112,16650.0,16649.0,0.55940519]
["bitfinex-derivatives","BTCF0:USTF0",1672772831051,0.012,16650.0,16649.0,0.55927682]
["bitfinex-derivatives","BTCF0:USTF0",1672772831259,0.112,16650.0,16649.0,0.55927682]
["bitfinex-derivatives","BTCF0:USTF0",1672772831898,0.012,16650.0,16649.0,0.55927682]
["bitfinex-derivatives","BTCF0:USTF0",1672772832204,0.112,16650.0,16649.0,0.55927682]
["bitfinex-derivatives","BTCF0:USTF0",1672772833881,0.012,16650.0,16649.0,0.55927682]
["bitfinex-derivatives","BTCF0:USTF0",1672772840177,0.112,16650.0,16649.0,0.55927682]
["bitfinex-derivatives","BTCF0:USTF0",1672772843549,0.012,16650.0,16649.0,0.55927682]
["bitfinex-derivatives","BTCF0:USTF0",1672772843755,0.112,16650.0,16649.0,0.55927682]
["bitfinex-derivatives","BTCF0:USTF0",1672772843970,0.012,16650.0,16649.0,0.55927682]
["bitfinex-derivatives","BTCF0:USTF0",1672772846807,0.012,16650.0,16649.0,0.25857682]
["bitfinex-derivatives","BTCF0:USTF0",1672772847015,0.012,16650.0,16649.0,0.55927682]
["bitfinex-derivatives","BTCF0:USTF0",1672772850807,0.63096,16650.0,16649.0,0.55927682]
["bitfinex-derivatives","BTCF0:USTF0",1672772860682,0.63096,16650.0,16649.0,0.64929351]
["bitfinex-derivatives","BTCF0:USTF0",1672772861098,0.63096,16650.0,16649.0,0.55927682]
["bitfinex-derivatives","BTCF0:USTF0",1672772873087,0.63096,16650.0,16649.0,0.79949351]
["bitfinex-derivatives","BTCF0:USTF0",1672772873289,0.63096,16650.0,16649.0,4.56949351]
["bitfinex-derivatives","BTCF0:USTF0",1672772878030,0.63096,16650.0,16649.0,4.26879351]
["bitfinex-derivatives","BTCF0:USTF0",1672772878241,0.63096,16650.0,16649.0,4.56949351]
["bitfinex-derivatives","BTCF0:USTF0",1672772880232,0.63079056,16650.0,16649.0,4.56949351]
["bitfinex-derivatives","BTCF0:USTF0",1672772880656,0.63079056,16650.0,16649.0,4.47947682]
["bitfinex-derivatives","BTCF0:USTF0",1672772882123,0.63079056,16650.0,16649.0,0.70947682]
["bitfinex-derivatives","BTCF0:USTF0",1672772890740,0.63079056,16650.0,16649.0,0.40877682]
["bitfinex-derivatives","BTCF0:USTF0",1672772890952,0.63079056,16650.0,16649.0,0.70947682]
["bitfinex-derivatives","BTCF0:USTF0",1672772891164,0.63079056,16650.0,16649.0,0.55917682]
["bitfinex-derivatives","BTCF0:USTF0",1672772893585,0.63079056,16650.0,16649.0,0.25847682]
["bitfinex-derivatives","BTCF0:USTF0",1672772893797,0.63079056,16650.0,16649.0,0.55917682]
["bitfinex-derivatives","BTCF0:USTF0",1672772894533,0.01183056,16650.0,16649.0,0.55917682]
["bitfinex-derivatives","BTCF0:USTF0",1672772898630,0.84109056,16650.0,16649.0,0.55917682]
["bitfinex-derivatives","BTCF0:USTF0",1672772908826,0.84109056,16650.0,16649.0,0.25847682]
["bitfinex-derivatives","BTCF0:USTF0",1672772909041,0.84109056,16650.0,16649.0,0.55917682]
["bitfinex-derivatives","BTCF0:USTF0",1672772917458,0.84109056,16650.0,16649.0,0.25847682]
["bitfinex-derivatives","BTCF0:USTF0",1672772917669,0.84109056,16650.0,16649.0,0.55917682]
["bitfinex-derivatives","BTCF0:USTF0",1672772924917,0.84109056,16650.0,16649.0,0.25847682]
["bitfinex-derivatives","BTCF0:USTF0",1672772925131,0.84109056,16650.0,16649.0,0.55917682]
["bitfinex-derivatives","BTCF0:USTF0",1672772930185,0.84109056,16650.0,16649.0,0.55911287]
["bitfinex-derivatives","BTCF0:USTF0",1672772936700,0.84109056,16650.0,16649.0,0.45911287]
["bitfinex-derivatives","BTCF0:USTF0",1672772938385,0.84109056,16650.0,16649.0,0.55911287]
["bitfinex-derivatives","BTCF0:USTF0",1672772940171,0.84109056,16650.0,16649.0,0.45911287]
["bitfinex-derivatives","BTCF0:USTF0",1672772940380,0.84109056,16650.0,16649.0,0.45921287]
["bitfinex-derivatives","BTCF0:USTF0",1672772941432,0.84109056,16650.0,16649.0,0.15851287]
["bitfinex-derivatives","BTCF0:USTF0",1672772942900,0.99139056,16650.0,16649.0,0.00821287]
["bitfinex-derivatives","BTCF0:USTF0",1672772943638,1.29209056,16650.0,16649.0,0.00821287]
["bitfinex-derivatives","BTCF0:USTF0",1672772947002,1.29209056,16650.0,16649.0,0.10821287]
["bitfinex-derivatives","BTCF0:USTF0",1672772947418,0.99139056,16650.0,16649.0,0.00821287]
["bitfinex-derivatives","BTCF0:USTF0",1672772947739,0.16213056,16650.0,16649.0,0.00821287]
["bitfinex-derivatives","BTCF0:USTF0",1672772947941,0.26213056,16650.0,16649.0,0.00821287]
["bitfinex-derivatives","BTCF0:USTF0",1672772950051,0.56873056,16650.0,16649.0,0.00821287]
["bitfinex-derivatives","BTCF0:USTF0",1672772950257,0.41843056,16650.0,16649.0,0.15831287]
["bitfinex-derivatives","BTCF0:USTF0",1672772956981,0.11183056,16650.0,16649.0,0.15831287]
["bitfinex-derivatives","BTCF0:USTF0",1672772963395,0.11183056,16650.0,16649.0,0.15851287]
["bitfinex-derivatives","BTCF0:USTF0",1672772975487,0.11183056,16650.0,16649.0,0.15833802]
["bitfinex-derivatives","BTCF0:USTF0",1672772980322,0.26133056,16650.0,16649.0,0.00803802]
["bitfinex-derivatives","BTCF0:USTF0",1672772982210,0.56203056,16650.0,16649.0,0.00803802]
["bitfinex-derivatives","BTCF0:USTF0",1672772985885,0.26133056,16650.0,16649.0,0.00803802]
["bitfinex-derivatives","BTCF0:USTF0",1672773000390,0.11183056,16650.0,16649.0,0.15833802]
["bitfinex-derivatives","BTCF0:USTF0",1672773000605,0.11170366,16650.0,16649.0,0.15833802]
["bitfinex-derivatives","BTCF0:USTF0",1672773010375,0.26200366,16650.0,16649.0,0.00803802]
["bitfinex-derivatives","BTCF0:USTF0",1672773018474,0.57448366,16650.0,16649.0,0.00803802]
["bitfinex-derivatives","BTCF0:USTF0",1672773018903,0.26200366,16650.0,16649.0,0.00803802]
["bitfinex-derivatives","BTCF0:USTF0",1672773020265,0.11170366,16650.0,16649.0,0.15833802]
["bitfinex-derivatives","BTCF0:USTF0",1672773021635,1.01308366,16650.0,16649.0,0.15833802]
["bitfinex-derivatives","BTCF0:USTF0",1672773041704,1.16308366,16650.0,16649.0,0.00803802]
["bitfinex-derivatives","BTCF0:USTF0",1672773041907,0.1,16649.0,16645.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773042121,0.4499,16646.0,16644.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1672773042328,0.4499,16646.0,16643.0,0.54101669]
["bitfinex-derivatives","BTCF0:USTF0",1672773042539,0.1,16645.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773044334,0.114,16645.0,16644.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672773046434,0.114,16645.0,16644.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672773051160,0.114,16645.0,16644.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672773052108,0.114,16645.0,16644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672773053688,0.2643,16645.0,16644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672773058724,0.2643,16645.0,16644.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672773059147,0.2643,16645.0,16644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672773059577,0.2643,16645.0,16644.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672773060309,0.114,16645.0,16644.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672773060517,0.114,16645.0,16644.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672773060941,0.114,16645.0,16644.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672773066296,0.263,16645.0,16644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672773070292,0.2632,16645.0,16644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672773078611,1.01488,16645.0,16644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672773086081,1.01488,16645.0,16644.0,0.00785963]
["bitfinex-derivatives","BTCF0:USTF0",1672773088918,1.31558,16645.0,16644.0,0.00785963]
["bitfinex-derivatives","BTCF0:USTF0",1672773093747,1.01488,16645.0,16644.0,0.00785963]
["bitfinex-derivatives","BTCF0:USTF0",1672773093964,1.31558,16645.0,16644.0,0.00785963]
["bitfinex-derivatives","BTCF0:USTF0",1672773110260,1.31668,16645.0,16644.0,0.00785963]
["bitfinex-derivatives","BTCF0:USTF0",1672773120354,1.31538,16645.0,16644.0,0.00785963]
["bitfinex-derivatives","BTCF0:USTF0",1672773129192,1.31588,16645.0,16644.0,0.00785963]
["bitfinex-derivatives","BTCF0:USTF0",1672773130351,1.31558,16645.0,16644.0,0.00785963]
["bitfinex-derivatives","BTCF0:USTF0",1672773132137,1.31558,16645.0,16644.0,0.00766913]
["bitfinex-derivatives","BTCF0:USTF0",1672773133597,1.46468,16645.0,16644.0,0.00526594]
["bitfinex-derivatives","BTCF0:USTF0",1672773133808,0.1,16644.0,16640.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773134030,0.149,16642.0,16640.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773134241,0.1,16641.0,16640.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773136540,0.114,16641.0,16640.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773140446,0.114,16641.0,16640.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773140655,0.114,16641.0,16640.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773141076,0.114,16641.0,16640.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773141489,0.114,16641.0,16640.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773145808,0.114,16641.0,16640.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773146120,0.114,16641.0,16640.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773148744,0.114,16641.0,16640.0,4.0203]
["bitfinex-derivatives","BTCF0:USTF0",1672773148962,0.114,16641.0,16640.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1672773150748,0.114,16641.0,16640.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1672773151692,0.114,16641.0,16640.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672773151909,0.114,16641.0,16640.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773160530,0.7148,16641.0,16636.0,1.30348841]
["bitfinex-derivatives","BTCF0:USTF0",1672773160734,0.4507,16637.0,16635.0,0.40458046]
["bitfinex-derivatives","BTCF0:USTF0",1672773160951,0.3007,16637.0,16636.0,0.22424006]
["bitfinex-derivatives","BTCF0:USTF0",1672773161161,0.3007,16637.0,16636.0,0.72169335]
["bitfinex-derivatives","BTCF0:USTF0",1672773161584,0.6004,16637.0,16636.0,0.72169335]
["bitfinex-derivatives","BTCF0:USTF0",1672773161788,0.8511,16638.0,16636.0,1.02239335]
["bitfinex-derivatives","BTCF0:USTF0",1672773161999,0.1503,16639.0,16636.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672773162321,0.013,16637.0,16635.0,0.22529782]
["bitfinex-derivatives","BTCF0:USTF0",1672773162522,0.013,16637.0,16634.0,0.39081913]
["bitfinex-derivatives","BTCF0:USTF0",1672773162737,0.1503,16637.0,16635.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773162949,0.1503,16637.0,16636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773163472,0.014,16637.0,16636.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1672773163683,0.45696,16639.0,16636.0,0.94051913]
["bitfinex-derivatives","BTCF0:USTF0",1672773163882,0.00169604,16637.0,16636.0,1.18043825]
["bitfinex-derivatives","BTCF0:USTF0",1672773164099,0.00169604,16637.0,16636.0,2.87936768]
["bitfinex-derivatives","BTCF0:USTF0",1672773164309,0.014,16637.0,16636.0,1.99116768]
["bitfinex-derivatives","BTCF0:USTF0",1672773164520,0.341391,16639.0,16636.0,3.98796949]
["bitfinex-derivatives","BTCF0:USTF0",1672773164731,0.341391,16639.0,16638.0,2.86952707]
["bitfinex-derivatives","BTCF0:USTF0",1672773164732,0.3345016,16639.0,16638.0,2.86952707]
["bitfinex-derivatives","BTCF0:USTF0",1672773165151,0.42013111,16643.0,16638.0,0.97634129]
["bitfinex-derivatives","BTCF0:USTF0",1672773165363,0.60732,16640.0,16639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773165570,0.60732,16640.0,16639.0,0.34039652]
["bitfinex-derivatives","BTCF0:USTF0",1672773165777,0.60732,16640.0,16639.0,0.48949652]
["bitfinex-derivatives","BTCF0:USTF0",1672773166932,0.60732,16640.0,16639.0,0.53454477]
["bitfinex-derivatives","BTCF0:USTF0",1672773167145,0.61932,16640.0,16639.0,4.33054477]
["bitfinex-derivatives","BTCF0:USTF0",1672773167574,0.61932,16640.0,16639.0,4.51073036]
["bitfinex-derivatives","BTCF0:USTF0",1672773167781,0.61932,16640.0,16639.0,0.71473036]
["bitfinex-derivatives","BTCF0:USTF0",1672773167994,0.61932,16640.0,16639.0,0.74073036]
["bitfinex-derivatives","BTCF0:USTF0",1672773168311,0.60732,16640.0,16639.0,4.48473036]
["bitfinex-derivatives","BTCF0:USTF0",1672773168520,0.61932,16640.0,16639.0,5.00814055]
["bitfinex-derivatives","BTCF0:USTF0",1672773168733,0.61932,16640.0,16639.0,4.87294752]
["bitfinex-derivatives","BTCF0:USTF0",1672773170305,0.61932,16640.0,16639.0,1.10294752]
["bitfinex-derivatives","BTCF0:USTF0",1672773170516,0.61932,16640.0,16639.0,1.23813486]
["bitfinex-derivatives","BTCF0:USTF0",1672773170828,0.61932,16640.0,16639.0,4.51077293]
["bitfinex-derivatives","BTCF0:USTF0",1672773171251,0.61932,16640.0,16639.0,1.23812719]
["bitfinex-derivatives","BTCF0:USTF0",1672773171471,0.61932,16640.0,16639.0,0.56058734]
["bitfinex-derivatives","BTCF0:USTF0",1672773171777,0.61932,16640.0,16639.0,0.74077293]
["bitfinex-derivatives","BTCF0:USTF0",1672773172203,0.61932,16640.0,16639.0,0.56058734]
["bitfinex-derivatives","BTCF0:USTF0",1672773173469,0.61932,16640.0,16639.0,0.51552523]
["bitfinex-derivatives","BTCF0:USTF0",1672773174093,0.61932,16640.0,16639.0,0.66582523]
["bitfinex-derivatives","BTCF0:USTF0",1672773174306,0.61932,16640.0,16639.0,1.41742523]
["bitfinex-derivatives","BTCF0:USTF0",1672773174519,0.61932,16640.0,16639.0,1.41862523]
["bitfinex-derivatives","BTCF0:USTF0",1672773174727,0.61932,16640.0,16639.0,1.41742523]
["bitfinex-derivatives","BTCF0:USTF0",1672773174937,0.61932,16640.0,16639.0,0.66582523]
["bitfinex-derivatives","BTCF0:USTF0",1672773175675,0.61932,16640.0,16639.0,0.80101257]
["bitfinex-derivatives","BTCF0:USTF0",1672773176721,0.61932,16640.0,16639.0,0.80100957]
["bitfinex-derivatives","BTCF0:USTF0",1672773177358,0.61932,16640.0,16639.0,0.71088734]
["bitfinex-derivatives","BTCF0:USTF0",1672773177989,0.61932,16640.0,16639.0,3.66022314]
["bitfinex-derivatives","BTCF0:USTF0",1672773178298,0.61932,16640.0,16639.0,3.25436954]
["bitfinex-derivatives","BTCF0:USTF0",1672773178619,0.61932,16640.0,16639.0,6.67935138]
["bitfinex-derivatives","BTCF0:USTF0",1672773180406,0.61932,16640.0,16639.0,6.52905138]
["bitfinex-derivatives","BTCF0:USTF0",1672773180610,0.61932,16640.0,16639.0,6.75428337]
["bitfinex-derivatives","BTCF0:USTF0",1672773180817,0.61932,16640.0,16639.0,7.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1672773181032,0.61932,16640.0,16639.0,6.57406954]
["bitfinex-derivatives","BTCF0:USTF0",1672773181249,0.012,16640.0,16639.0,6.75423783]
["bitfinex-derivatives","BTCF0:USTF0",1672773181987,0.012,16640.0,16639.0,6.52900584]
["bitfinex-derivatives","BTCF0:USTF0",1672773182403,0.012,16640.0,16639.0,6.75423783]
["bitfinex-derivatives","BTCF0:USTF0",1672773185559,0.012,16640.0,16639.0,6.57406954]
["bitfinex-derivatives","BTCF0:USTF0",1672773186091,0.012,16640.0,16639.0,6.75416016]
["bitfinex-derivatives","BTCF0:USTF0",1672773186294,0.012,16640.0,16639.0,6.57406954]
["bitfinex-derivatives","BTCF0:USTF0",1672773186921,0.012,16640.0,16639.0,7.19570007]
["bitfinex-derivatives","BTCF0:USTF0",1672773187244,0.1,16645.0,16640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773187562,0.1,16645.0,16644.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1672773188293,0.109,16645.0,16644.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1672773188819,0.11,16645.0,16644.0,4.5182]
["bitfinex-derivatives","BTCF0:USTF0",1672773189241,0.11,16645.0,16644.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1672773190397,0.11,16645.0,16644.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672773191019,0.01,16645.0,16644.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672773198690,0.6775,16645.0,16644.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1672773199120,0.6775,16645.0,16644.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1672773199321,1.2782,16645.0,16644.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1672773199530,1.4285,16645.0,16644.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672773199950,2.1785,16645.0,16644.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672773204995,1.4285,16645.0,16644.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672773205733,0.9782,16645.0,16644.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1672773206794,0.6775,16645.0,16644.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1672773207203,0.6775,16645.0,16644.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1672773211522,0.6775,16645.0,16644.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1672773212994,0.6775,16645.0,16644.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1672773213831,0.6775,16645.0,16644.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1672773214883,0.6775,16645.0,16644.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1672773214884,0.9782,16645.0,16644.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1672773215095,1.1274,16645.0,16644.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672773215306,1.1282,16645.0,16644.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672773231184,1.1282,16645.0,16644.0,0.04788695]
["bitfinex-derivatives","BTCF0:USTF0",1672773238542,0.9782,16645.0,16644.0,0.19818695]
["bitfinex-derivatives","BTCF0:USTF0",1672773250003,1.1285,16645.0,16644.0,0.04788695]
["bitfinex-derivatives","BTCF0:USTF0",1672773250208,1.1274,16645.0,16644.0,0.04788695]
["bitfinex-derivatives","BTCF0:USTF0",1672773254942,0.5599,16645.0,16644.0,0.04788695]
["bitfinex-derivatives","BTCF0:USTF0",1672773258508,1.13704,16645.0,16644.0,0.04788695]
["bitfinex-derivatives","BTCF0:USTF0",1672773259460,0.1,16644.0,16640.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773259665,0.1503,16642.0,16640.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773259881,0.1,16641.0,16640.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773260302,0.2503,16641.0,16639.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773260512,0.2503,16641.0,16639.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773260723,0.2503,16641.0,16639.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773260932,0.2643,16641.0,16639.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773261143,0.2643,16641.0,16639.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773261344,0.565,16641.0,16639.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773261871,0.551,16641.0,16639.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773262085,0.565,16641.0,16639.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773262936,0.551,16641.0,16639.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773263135,0.2653,16641.0,16639.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773263668,0.2653,16641.0,16640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773264086,0.115,16641.0,16640.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773264927,0.116,16641.0,16640.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773266503,0.116,16641.0,16640.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1672773268076,0.016,16641.0,16640.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1672773268711,0.016,16641.0,16640.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1672773280482,0.016,16641.0,16640.0,4.6192]
["bitfinex-derivatives","BTCF0:USTF0",1672773281001,0.016,16641.0,16640.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1672773282685,0.016,16641.0,16640.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1672773282895,0.016,16641.0,16640.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1672773291515,0.57508,16641.0,16640.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1672773293409,0.57508,16641.0,16640.0,0.93923584]
["bitfinex-derivatives","BTCF0:USTF0",1672773295409,0.57508,16641.0,16640.0,0.93773488]
["bitfinex-derivatives","BTCF0:USTF0",1672773297828,0.57508,16641.0,16640.0,0.84769904]
["bitfinex-derivatives","BTCF0:USTF0",1672773298034,0.57508,16641.0,16640.0,0.93773488]
["bitfinex-derivatives","BTCF0:USTF0",1672773298243,0.57508,16641.0,16640.0,0.84769904]
["bitfinex-derivatives","BTCF0:USTF0",1672773299294,0.57508,16641.0,16640.0,0.93773488]
["bitfinex-derivatives","BTCF0:USTF0",1672773302024,0.57508,16641.0,16640.0,1.07278863]
["bitfinex-derivatives","BTCF0:USTF0",1672773302661,0.57508,16641.0,16640.0,0.98275279]
["bitfinex-derivatives","BTCF0:USTF0",1672773304666,0.57508,16641.0,16640.0,1.07286826]
["bitfinex-derivatives","BTCF0:USTF0",1672773305184,0.57508,16641.0,16640.0,0.98275279]
["bitfinex-derivatives","BTCF0:USTF0",1672773305600,0.57508,16641.0,16640.0,1.07288034]
["bitfinex-derivatives","BTCF0:USTF0",1672773306443,0.57508,16641.0,16640.0,1.07288019]
["bitfinex-derivatives","BTCF0:USTF0",1672773306867,0.57508,16641.0,16640.0,0.98275279]
["bitfinex-derivatives","BTCF0:USTF0",1672773307594,0.57508,16641.0,16640.0,1.07288717]
["bitfinex-derivatives","BTCF0:USTF0",1672773308333,0.57508,16641.0,16640.0,1.88365279]
["bitfinex-derivatives","BTCF0:USTF0",1672773310332,0.57508,16641.0,16640.0,0.98135279]
["bitfinex-derivatives","BTCF0:USTF0",1672773313387,0.57508,16641.0,16640.0,1.07148212]
["bitfinex-derivatives","BTCF0:USTF0",1672773315388,0.57508,16641.0,16640.0,0.98135279]
["bitfinex-derivatives","BTCF0:USTF0",1672773316743,0.016,16641.0,16640.0,0.98135279]
["bitfinex-derivatives","BTCF0:USTF0",1672773317386,0.016,16641.0,16640.0,1.16142446]
["bitfinex-derivatives","BTCF0:USTF0",1672773317696,0.016,16641.0,16640.0,1.65874847]
["bitfinex-derivatives","BTCF0:USTF0",1672773317905,0.016,16641.0,16640.0,1.16142446]
["bitfinex-derivatives","BTCF0:USTF0",1672773318115,0.016,16641.0,16640.0,1.65875035]
["bitfinex-derivatives","BTCF0:USTF0",1672773318533,0.016,16641.0,16640.0,1.65874796]
["bitfinex-derivatives","BTCF0:USTF0",1672773318744,0.016,16641.0,16640.0,1.16142446]
["bitfinex-derivatives","BTCF0:USTF0",1672773319160,0.016,16641.0,16640.0,0.98135279]
["bitfinex-derivatives","BTCF0:USTF0",1672773319585,0.016,16641.0,16640.0,1.65875263]
["bitfinex-derivatives","BTCF0:USTF0",1672773320002,0.016,16641.0,16640.0,0.98135279]
["bitfinex-derivatives","BTCF0:USTF0",1672773320429,0.016,16641.0,16640.0,1.88375279]
["bitfinex-derivatives","BTCF0:USTF0",1672773323070,0.016,16641.0,16640.0,1.67318056]
["bitfinex-derivatives","BTCF0:USTF0",1672773323274,0.016,16641.0,16640.0,1.74869904]
["bitfinex-derivatives","BTCF0:USTF0",1672773323594,0.116,16641.0,16640.0,1.74869904]
["bitfinex-derivatives","BTCF0:USTF0",1672773323802,0.016,16641.0,16640.0,1.74869904]
["bitfinex-derivatives","BTCF0:USTF0",1672773324001,0.116,16641.0,16640.0,1.74869904]
["bitfinex-derivatives","BTCF0:USTF0",1672773325907,0.016,16641.0,16640.0,1.74869904]
["bitfinex-derivatives","BTCF0:USTF0",1672773328843,0.016,16641.0,16640.0,0.84749904]
["bitfinex-derivatives","BTCF0:USTF0",1672773330310,0.116,16641.0,16640.0,0.84749904]
["bitfinex-derivatives","BTCF0:USTF0",1672773331160,0.016,16641.0,16640.0,0.84749904]
["bitfinex-derivatives","BTCF0:USTF0",1672773335260,0.116,16641.0,16640.0,0.84749904]
["bitfinex-derivatives","BTCF0:USTF0",1672773335998,0.016,16641.0,16640.0,0.84749904]
["bitfinex-derivatives","BTCF0:USTF0",1672773337044,0.016,16641.0,16640.0,0.93762681]
["bitfinex-derivatives","BTCF0:USTF0",1672773345877,0.798273,16642.0,16641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773346088,0.798273,16642.0,16641.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773346829,0.798273,16642.0,16641.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1672773347453,0.810273,16642.0,16641.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1672773355755,0.780206,16642.0,16641.0,0.67412777]
["bitfinex-derivatives","BTCF0:USTF0",1672773356401,0.780206,16642.0,16641.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1672773358294,0.780206,16642.0,16641.0,0.67412777]
["bitfinex-derivatives","BTCF0:USTF0",1672773360288,0.780206,16642.0,16641.0,0.82372777]
["bitfinex-derivatives","BTCF0:USTF0",1672773363221,0.780206,16642.0,16641.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1672773364282,0.012,16642.0,16641.0,0.82372777]
["bitfinex-derivatives","BTCF0:USTF0",1672773367226,0.012,16642.0,16641.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1672773367437,0.012,16642.0,16641.0,0.82372777]
["bitfinex-derivatives","BTCF0:USTF0",1672773369960,0.012,16642.0,16641.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1672773370274,0.012,16642.0,16641.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1672773370803,0.012,16642.0,16641.0,0.82322777]
["bitfinex-derivatives","BTCF0:USTF0",1672773371332,0.001,16642.0,16641.0,0.93122777]
["bitfinex-derivatives","BTCF0:USTF0",1672773371958,0.001,16642.0,16641.0,0.63052777]
["bitfinex-derivatives","BTCF0:USTF0",1672773372275,0.001,16642.0,16641.0,0.93122777]
["bitfinex-derivatives","BTCF0:USTF0",1672773375640,0.55432,16642.0,16641.0,0.93122777]
["bitfinex-derivatives","BTCF0:USTF0",1672773376052,0.55432,16642.0,16641.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1672773377208,0.55432,16642.0,16641.0,0.93122777]
["bitfinex-derivatives","BTCF0:USTF0",1672773378905,0.001,16642.0,16641.0,0.93122777]
["bitfinex-derivatives","BTCF0:USTF0",1672773379749,0.001,16642.0,16641.0,1.06628152]
["bitfinex-derivatives","BTCF0:USTF0",1672773380169,0.001,16642.0,16641.0,0.93122777]
["bitfinex-derivatives","BTCF0:USTF0",1672773380487,0.001,16642.0,16641.0,1.08152777]
["bitfinex-derivatives","BTCF0:USTF0",1672773381009,0.001,16642.0,16641.0,0.78082777]
["bitfinex-derivatives","BTCF0:USTF0",1672773381219,0.001,16642.0,16641.0,1.21658152]
["bitfinex-derivatives","BTCF0:USTF0",1672773381628,0.87868,16642.0,16641.0,1.08152777]
["bitfinex-derivatives","BTCF0:USTF0",1672773382895,0.87868,16642.0,16641.0,1.21658152]
["bitfinex-derivatives","BTCF0:USTF0",1672773383530,0.87868,16642.0,16641.0,1.30652542]
["bitfinex-derivatives","BTCF0:USTF0",1672773384478,0.87868,16642.0,16641.0,1.12645375]
["bitfinex-derivatives","BTCF0:USTF0",1672773385103,0.87868,16642.0,16641.0,1.30652542]
["bitfinex-derivatives","BTCF0:USTF0",1672773385528,0.86269305,16642.0,16641.0,3.17136778]
["bitfinex-derivatives","BTCF0:USTF0",1672773385737,0.8321305,16642.0,16641.0,3.17066778]
["bitfinex-derivatives","BTCF0:USTF0",1672773387313,0.6334,16646.0,16641.0,3.17066778]
["bitfinex-derivatives","BTCF0:USTF0",1672773387628,0.1,16645.0,16644.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672773387838,0.1,16645.0,16644.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1672773389414,0.1,16645.0,16644.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1672773389619,0.1,16645.0,16644.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672773389841,0.1,16645.0,16644.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672773390256,0.249,16645.0,16643.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672773390467,0.249,16645.0,16644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672773391101,0.79602,16645.0,16644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672773391945,0.79702,16645.0,16643.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672773392361,0.79702,16645.0,16644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672773392884,0.64802,16645.0,16644.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773393314,0.64702,16645.0,16644.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773393517,0.64802,16645.0,16644.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773394571,0.64702,16645.0,16644.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773394784,0.64802,16645.0,16644.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773394996,0.64702,16645.0,16644.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773395313,0.64702,16645.0,16644.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1672773396571,0.1,16645.0,16644.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1672773401403,0.1,16645.0,16644.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1672773402563,0.95362,16645.0,16644.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1672773424336,1.25432,16645.0,16644.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1672773427485,0.4007,16645.0,16644.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1672773430321,0.4007,16645.0,16644.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1672773430637,0.4007,16645.0,16644.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672773436205,0.1,16645.0,16644.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672773436742,0.5499,16646.0,16644.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672773436949,0.5499,16646.0,16645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773437480,0.5499,16646.0,16645.0,0.0998583]
["bitfinex-derivatives","BTCF0:USTF0",1672773439675,0.5509,16646.0,16645.0,0.0998583]
["bitfinex-derivatives","BTCF0:USTF0",1672773440306,0.4017,16646.0,16645.0,0.2501583]
["bitfinex-derivatives","BTCF0:USTF0",1672773442200,0.101,16646.0,16645.0,0.2501583]
["bitfinex-derivatives","BTCF0:USTF0",1672773446297,0.001,16646.0,16645.0,0.2501583]
["bitfinex-derivatives","BTCF0:USTF0",1672773448502,0.001,16646.0,16645.0,0.5495583]
["bitfinex-derivatives","BTCF0:USTF0",1672773450076,0.1,16648.0,16645.0,0.5995583]
["bitfinex-derivatives","BTCF0:USTF0",1672773450285,0.1,16648.0,16647.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773450496,0.1,16648.0,16647.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773450708,0.44878,16648.0,16647.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773452072,0.34878,16648.0,16647.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773453226,0.34978,16648.0,16647.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773457428,0.34978,16648.0,16647.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1672773459532,0.001,16648.0,16647.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1672773461328,0.101,16648.0,16647.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1672773462471,0.001,16648.0,16647.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1672773463628,0.001,16648.0,16647.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1672773477718,0.001,16648.0,16647.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1672773487181,0.001,16648.0,16647.0,0.85017138]
["bitfinex-derivatives","BTCF0:USTF0",1672773488551,0.001,16648.0,16647.0,0.94026371]
["bitfinex-derivatives","BTCF0:USTF0",1672773488765,0.001,16648.0,16647.0,0.85017138]
["bitfinex-derivatives","BTCF0:USTF0",1672773488973,0.001,16648.0,16647.0,0.94026371]
["bitfinex-derivatives","BTCF0:USTF0",1672773489492,0.001,16648.0,16647.0,0.85017138]
["bitfinex-derivatives","BTCF0:USTF0",1672773490340,0.001,16648.0,16647.0,0.70107138]
["bitfinex-derivatives","BTCF0:USTF0",1672773490964,0.001,16648.0,16647.0,0.79116371]
["bitfinex-derivatives","BTCF0:USTF0",1672773491810,0.001,16648.0,16647.0,0.49046371]
["bitfinex-derivatives","BTCF0:USTF0",1672773492127,0.001,16648.0,16647.0,0.70107138]
["bitfinex-derivatives","BTCF0:USTF0",1672773492343,0.00087283,16648.0,16647.0,0.70107138]
["bitfinex-derivatives","BTCF0:USTF0",1672773495176,0.00087283,16648.0,16647.0,0.79116371]
["bitfinex-derivatives","BTCF0:USTF0",1672773496117,0.00087283,16648.0,16647.0,0.70107138]
["bitfinex-derivatives","BTCF0:USTF0",1672773500321,0.00087283,16648.0,16647.0,0.85137138]
["bitfinex-derivatives","BTCF0:USTF0",1672773503681,0.00087283,16648.0,16647.0,0.94146371]
["bitfinex-derivatives","BTCF0:USTF0",1672773505468,0.00087283,16648.0,16647.0,1.84326371]
["bitfinex-derivatives","BTCF0:USTF0",1672773505678,0.00087283,16648.0,16647.0,1.97840221]
["bitfinex-derivatives","BTCF0:USTF0",1672773505888,0.00087283,16648.0,16647.0,1.84326371]
["bitfinex-derivatives","BTCF0:USTF0",1672773506318,7.283e-05,16648.0,16647.0,6.2003406]
["bitfinex-derivatives","BTCF0:USTF0",1672773506536,0.5829,16650.0,16648.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1672773506748,0.5829,16650.0,16649.0,0.84051696]
["bitfinex-derivatives","BTCF0:USTF0",1672773507174,0.56028275,16650.0,16649.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1672773507477,0.56028275,16650.0,16649.0,1.78647544]
["bitfinex-derivatives","BTCF0:USTF0",1672773507692,0.3294,16653.0,16649.0,1.78647544]
["bitfinex-derivatives","BTCF0:USTF0",1672773507894,0.1,16653.0,16652.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1672773508849,0.1,16654.0,16652.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1672773509058,0.3007,16655.0,16653.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1672773509262,0.3007,16655.0,16654.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1672773509472,0.4007,16657.0,16654.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1672773509684,0.4007,16657.0,16656.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773510845,0.5496,16657.0,16656.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773511370,0.5496,16657.0,16656.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672773513471,1.1805,16657.0,16656.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672773520404,1.1808,16657.0,16656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672773522196,0.5499,16657.0,16656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672773528292,1.27686,16657.0,16656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672773530395,1.27796,16657.0,16656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672773540375,1.27656,16657.0,16656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672773549730,1.27656,16657.0,16655.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773549939,0.1,16656.0,16655.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773551513,0.1,16656.0,16655.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672773554453,0.1,16656.0,16655.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672773556244,0.4007,16656.0,16655.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672773560340,0.4007,16656.0,16655.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672773563285,0.4007,16656.0,16655.0,0.15728555]
["bitfinex-derivatives","BTCF0:USTF0",1672773564328,0.551,16656.0,16655.0,0.00788555]
["bitfinex-derivatives","BTCF0:USTF0",1672773564646,0.2497,16655.0,16652.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773564855,0.551,16654.0,16652.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773565059,0.1,16653.0,16652.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773565907,0.1,16653.0,16652.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1672773566113,0.1,16653.0,16652.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773566320,0.1,16653.0,16652.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1672773568634,0.4007,16654.0,16652.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1672773568844,0.1,16653.0,16652.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672773569057,0.1,16653.0,16652.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1672773569587,0.1,16653.0,16652.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672773570634,0.4007,16654.0,16652.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672773570846,0.4007,16654.0,16653.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773571793,0.4087,16654.0,16653.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773575986,0.108,16654.0,16653.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672773580300,0.108,16654.0,16653.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672773584818,0.4087,16654.0,16653.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672773585969,0.108,16654.0,16653.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672773586182,0.4087,16654.0,16653.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672773587125,0.559,16654.0,16652.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773588071,0.551,16654.0,16652.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1672773589753,0.1495,16653.0,16652.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672773589966,0.1492,16653.0,16652.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672773591018,0.1492,16653.0,16649.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1672773591224,0.4502,16651.0,16649.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1672773591431,0.2503,16650.0,16648.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672773593542,0.2603,16650.0,16648.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672773593947,0.2603,16650.0,16649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773594157,0.11,16650.0,16649.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672773595217,0.11,16650.0,16649.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672773595955,0.11,16650.0,16649.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1672773597845,0.01,16650.0,16649.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1672773600263,0.01,16650.0,16649.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1672773603421,0.01,16650.0,16649.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672773603845,0.1,16651.0,16649.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672773604058,0.1,16651.0,16650.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672773605212,0.11,16651.0,16650.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672773607738,1.01132,16651.0,16650.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672773614779,0.11,16651.0,16650.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672773615405,0.11,16651.0,16650.0,0.15838179]
["bitfinex-derivatives","BTCF0:USTF0",1672773616354,0.4107,16651.0,16650.0,0.15838179]
["bitfinex-derivatives","BTCF0:USTF0",1672773618563,0.76536,16651.0,16650.0,0.15838179]
["bitfinex-derivatives","BTCF0:USTF0",1672773620341,0.76536,16651.0,16650.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672773621613,0.76513608,16651.0,16650.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672773623601,0.46443608,16651.0,16650.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672773630326,0.46443608,16651.0,16650.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1672773631797,0.46443608,16651.0,16650.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1672773641260,0.46443608,16651.0,16650.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1672773650915,0.46443608,16651.0,16650.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1672773654287,0.36466,16651.0,16650.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1672773654603,0.36466,16651.0,16650.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1672773655651,0.36466,16651.0,16650.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1672773657847,0.36466,16651.0,16650.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1672773658280,0.36466,16651.0,16650.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1672773666056,0.01,16651.0,16650.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1672773669621,0.01,16651.0,16650.0,1.85301312]
["bitfinex-derivatives","BTCF0:USTF0",1672773673413,0.01,16651.0,16650.0,1.7629]
["bitfinex-derivatives","BTCF0:USTF0",1672773674667,0.01,16651.0,16650.0,1.76274032]
["bitfinex-derivatives","BTCF0:USTF0",1672773675306,0.01,16651.0,16650.0,1.85285344]
["bitfinex-derivatives","BTCF0:USTF0",1672773676149,0.01,16651.0,16650.0,1.76274032]
["bitfinex-derivatives","BTCF0:USTF0",1672773677931,0.01,16651.0,16650.0,1.46204032]
["bitfinex-derivatives","BTCF0:USTF0",1672773678149,0.01,16651.0,16650.0,1.76274032]
["bitfinex-derivatives","BTCF0:USTF0",1672773678458,0.01,16651.0,16650.0,1.46204032]
["bitfinex-derivatives","BTCF0:USTF0",1672773678676,0.01,16651.0,16650.0,1.76274032]
["bitfinex-derivatives","BTCF0:USTF0",1672773680031,0.01,16651.0,16650.0,1.46204032]
["bitfinex-derivatives","BTCF0:USTF0",1672773680350,0.01,16651.0,16650.0,1.76274032]
["bitfinex-derivatives","BTCF0:USTF0",1672773682982,0.01,16651.0,16650.0,1.46204032]
["bitfinex-derivatives","BTCF0:USTF0",1672773683190,0.01,16651.0,16650.0,1.76274032]
["bitfinex-derivatives","BTCF0:USTF0",1672773684758,0.01,16651.0,16650.0,5.53274032]
["bitfinex-derivatives","BTCF0:USTF0",1672773684979,0.01,16651.0,16650.0,1.76274032]
["bitfinex-derivatives","BTCF0:USTF0",1672773686554,0.01,16651.0,16650.0,0.86044032]
["bitfinex-derivatives","BTCF0:USTF0",1672773691383,0.01,16651.0,16650.0,0.95055344]
["bitfinex-derivatives","BTCF0:USTF0",1672773693804,0.01,16651.0,16650.0,1.08572888]
["bitfinex-derivatives","BTCF0:USTF0",1672773695481,0.01,16651.0,16650.0,1.98682888]
["bitfinex-derivatives","BTCF0:USTF0",1672773695691,0.01,16651.0,16650.0,1.89671576]
["bitfinex-derivatives","BTCF0:USTF0",1672773698016,0.01,16651.0,16650.0,2.07678743]
["bitfinex-derivatives","BTCF0:USTF0",1672773698214,0.63479971,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773698423,0.63479971,16652.0,16651.0,0.6397713]
["bitfinex-derivatives","BTCF0:USTF0",1672773698853,0.63479971,16652.0,16651.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672773699476,0.63579971,16652.0,16651.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1672773700418,0.63579971,16652.0,16651.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1672773702848,0.63579971,16652.0,16651.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672773703795,0.63579971,16652.0,16651.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1672773704010,0.63579971,16652.0,16651.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672773705690,0.001,16652.0,16651.0,4.628]
["bitfinex-derivatives","BTCF0:USTF0",1672773714306,0.001,16652.0,16651.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672773714519,0.3496,16652.0,16651.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672773714732,0.3496,16652.0,16651.0,4.628]
["bitfinex-derivatives","BTCF0:USTF0",1672773721564,0.3496,16652.0,16651.0,4.7180713]
["bitfinex-derivatives","BTCF0:USTF0",1672773724196,0.3496,16652.0,16651.0,4.628]
["bitfinex-derivatives","BTCF0:USTF0",1672773727558,0.3496,16652.0,16651.0,4.7180713]
["bitfinex-derivatives","BTCF0:USTF0",1672773727877,0.3496,16652.0,16651.0,4.628]
["bitfinex-derivatives","BTCF0:USTF0",1672773729452,0.3496,16652.0,16651.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672773734495,0.001,16652.0,16651.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672773738708,0.80614,16652.0,16651.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672773739019,0.001,16652.0,16651.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672773741541,0.78244,16652.0,16651.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672773742904,0.78244,16652.0,16651.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672773743222,0.78244,16652.0,16651.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1672773743955,0.93244,16652.0,16651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672773745642,1.23244,16652.0,16651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672773746061,1.23134,16652.0,16651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672773750373,1.38164,16652.0,16651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672773751221,1.08164,16652.0,16651.0,0.008879]
["bitfinex-derivatives","BTCF0:USTF0",1672773752157,0.93274,16652.0,16651.0,0.008879]
["bitfinex-derivatives","BTCF0:USTF0",1672773753845,1.23344,16652.0,16651.0,0.008879]
["bitfinex-derivatives","BTCF0:USTF0",1672773754687,1.23344,16652.0,16651.0,0.108879]
["bitfinex-derivatives","BTCF0:USTF0",1672773756050,1.23335261,16652.0,16651.0,0.108879]
["bitfinex-derivatives","BTCF0:USTF0",1672773756255,1.23335261,16652.0,16651.0,0.008879]
["bitfinex-derivatives","BTCF0:USTF0",1672773758683,0.93265261,16652.0,16651.0,0.008879]
["bitfinex-derivatives","BTCF0:USTF0",1672773758896,1.23335261,16652.0,16651.0,0.008879]
["bitfinex-derivatives","BTCF0:USTF0",1672773760260,1.23195261,16652.0,16651.0,0.008879]
["bitfinex-derivatives","BTCF0:USTF0",1672773765723,1.23335261,16652.0,16651.0,0.008879]
["bitfinex-derivatives","BTCF0:USTF0",1672773781388,1.23335261,16652.0,16651.0,0.108879]
["bitfinex-derivatives","BTCF0:USTF0",1672773781711,1.08305261,16652.0,16651.0,0.259179]
["bitfinex-derivatives","BTCF0:USTF0",1672773782225,0.78235261,16652.0,16651.0,0.159179]
["bitfinex-derivatives","BTCF0:USTF0",1672773782849,0.78235261,16652.0,16651.0,0.259179]
["bitfinex-derivatives","BTCF0:USTF0",1672773790422,0.78235261,16652.0,16651.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1672773793145,0.78235261,16652.0,16651.0,0.308779]
["bitfinex-derivatives","BTCF0:USTF0",1672773793367,0.78235261,16652.0,16651.0,0.159179]
["bitfinex-derivatives","BTCF0:USTF0",1672773796089,0.00091261,16652.0,16651.0,0.159179]
["bitfinex-derivatives","BTCF0:USTF0",1672773796305,0.10091261,16652.0,16651.0,0.159179]
["bitfinex-derivatives","BTCF0:USTF0",1672773797141,0.25041261,16652.0,16651.0,0.008879]
["bitfinex-derivatives","BTCF0:USTF0",1672773798514,1.10973261,16652.0,16651.0,0.008879]
["bitfinex-derivatives","BTCF0:USTF0",1672773800187,1.10973261,16652.0,16651.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672773800404,1.25903261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773804497,1.55973261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773815428,1.25903261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773815638,1.55973261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773823838,1.41043261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773830257,1.55983261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773832250,4.41213261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773832453,4.41083261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773835716,4.11083261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773835932,4.41083261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773838884,6.06493261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773839819,5.76493261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773840238,4.11123261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773842658,3.81053261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773842974,4.11123261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773846553,3.25191261,16652.0,16651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672773853280,0.00011016,16651.0,16645.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672773853597,0.551,16646.0,16645.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672773854646,0.552,16646.0,16645.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1672773855481,0.552,16646.0,16645.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672773855696,0.551,16646.0,16643.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1672773855896,0.3999,16646.0,16645.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672773856106,0.3999,16646.0,16642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773856107,0.1,16645.0,16642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773856328,0.1489,16643.0,16641.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1672773856533,0.1489,16643.0,16641.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1672773856746,0.1,16642.0,16641.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1672773857164,0.1,16642.0,16641.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672773857487,0.2503,16642.0,16641.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672773858536,0.573,16642.0,16640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773858743,0.15,16641.0,16640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773860425,0.1503,16641.0,16640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672773860635,0.1503,16641.0,16640.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672773861159,0.2783,16641.0,16640.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672773867999,0.128,16641.0,16640.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1672773869784,0.128,16641.0,16640.0,4.0214]
["bitfinex-derivatives","BTCF0:USTF0",1672773870197,0.128,16641.0,16640.0,4.1726]
["bitfinex-derivatives","BTCF0:USTF0",1672773870407,0.128,16641.0,16640.0,4.3229]
["bitfinex-derivatives","BTCF0:USTF0",1672773872726,0.128,16641.0,16640.0,4.6236]
["bitfinex-derivatives","BTCF0:USTF0",1672773873357,0.128,16641.0,16640.0,4.3229]
["bitfinex-derivatives","BTCF0:USTF0",1672773873572,0.128,16641.0,16640.0,4.6236]
["bitfinex-derivatives","BTCF0:USTF0",1672773878403,0.128,16641.0,16640.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1672773878830,0.128,16641.0,16640.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1672773891014,0.128,16641.0,16640.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1672773891221,0.128,16641.0,16640.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1672773896050,0.128,16641.0,16640.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1672773897635,0.67502,16641.0,16640.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1672773902680,0.67502,16641.0,16640.0,0.70322334]
["bitfinex-derivatives","BTCF0:USTF0",1672773909409,0.67502,16641.0,16640.0,0.40252334]
["bitfinex-derivatives","BTCF0:USTF0",1672773909624,0.67502,16641.0,16640.0,0.70322334]
["bitfinex-derivatives","BTCF0:USTF0",1672773913825,0.67502,16641.0,16640.0,0.79329464]
["bitfinex-derivatives","BTCF0:USTF0",1672773914034,0.67502,16641.0,16640.0,0.70322334]
["bitfinex-derivatives","BTCF0:USTF0",1672773914460,0.67502,16641.0,16640.0,0.79329464]
["bitfinex-derivatives","BTCF0:USTF0",1672773915505,0.128,16641.0,16640.0,0.79329464]
["bitfinex-derivatives","BTCF0:USTF0",1672773916756,0.128,16641.0,16640.0,0.70322334]
["bitfinex-derivatives","BTCF0:USTF0",1672773918759,0.85538,16641.0,16640.0,0.70322334]
["bitfinex-derivatives","BTCF0:USTF0",1672773921179,0.85538,16641.0,16640.0,0.40252334]
["bitfinex-derivatives","BTCF0:USTF0",1672773921391,0.85538,16641.0,16640.0,4.47322334]
["bitfinex-derivatives","BTCF0:USTF0",1672773923080,0.85538,16641.0,16640.0,4.17252334]
["bitfinex-derivatives","BTCF0:USTF0",1672773923295,0.85538,16641.0,16640.0,4.47322334]
["bitfinex-derivatives","BTCF0:USTF0",1672773925807,0.85538,16641.0,16640.0,0.70322334]
["bitfinex-derivatives","BTCF0:USTF0",1672773929275,0.824723,16641.0,16640.0,0.70322334]
["bitfinex-derivatives","BTCF0:USTF0",1672773929904,0.824723,16641.0,16640.0,0.79329464]
["bitfinex-derivatives","BTCF0:USTF0",1672773930324,0.824723,16641.0,16640.0,0.94279464]
["bitfinex-derivatives","BTCF0:USTF0",1672773934110,0.824723,16641.0,16640.0,1.07797008]
["bitfinex-derivatives","BTCF0:USTF0",1672773935678,0.824723,16641.0,16640.0,0.94279464]
["bitfinex-derivatives","BTCF0:USTF0",1672773937668,0.824723,16641.0,16640.0,1.07797008]
["bitfinex-derivatives","BTCF0:USTF0",1672773938832,0.824723,16641.0,16640.0,0.94279464]
["bitfinex-derivatives","BTCF0:USTF0",1672773939043,0.824723,16641.0,16640.0,1.07797008]
["bitfinex-derivatives","BTCF0:USTF0",1672773939876,0.824723,16641.0,16640.0,0.77727008]
["bitfinex-derivatives","BTCF0:USTF0",1672773940089,0.824723,16641.0,16640.0,1.07797008]
["bitfinex-derivatives","BTCF0:USTF0",1672773942716,0.824723,16641.0,16640.0,1.82885497]
["bitfinex-derivatives","BTCF0:USTF0",1672773943035,0.824723,16641.0,16640.0,1.73869878]
["bitfinex-derivatives","BTCF0:USTF0",1672773943449,0.824723,16641.0,16640.0,1.82884515]
["bitfinex-derivatives","BTCF0:USTF0",1672773945552,0.097343,16641.0,16640.0,1.82884515]
["bitfinex-derivatives","BTCF0:USTF0",1672773946500,0.097343,16641.0,16640.0,1.73869878]
["bitfinex-derivatives","BTCF0:USTF0",1672773946913,0.097343,16641.0,16640.0,1.828839]
["bitfinex-derivatives","BTCF0:USTF0",1672773947861,0.097343,16641.0,16640.0,1.73869878]
["bitfinex-derivatives","BTCF0:USTF0",1672773948275,0.097343,16641.0,16640.0,1.82883396]
["bitfinex-derivatives","BTCF0:USTF0",1672773949863,0.097343,16641.0,16640.0,1.69365852]
["bitfinex-derivatives","BTCF0:USTF0",1672773950285,0.197343,16641.0,16640.0,0.94285852]
["bitfinex-derivatives","BTCF0:USTF0",1672773950599,0.197343,16641.0,16640.0,0.85272334]
["bitfinex-derivatives","BTCF0:USTF0",1672773955008,0.197343,16641.0,16640.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1672773955220,0.197343,16641.0,16640.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1672773960273,0.197343,16641.0,16640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672773960274,0.347643,16641.0,16640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672773960481,0.648343,16641.0,16640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672773961418,1.429963,16641.0,16640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672773961847,1.129263,16641.0,16640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672773970350,0.978963,16641.0,16640.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1672773972901,0.978963,16641.0,16640.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1672773974672,0.197343,16641.0,16640.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1672773975622,0.636423,16641.0,16640.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1672773977303,0.636423,16641.0,16640.0,0.45280437]
["bitfinex-derivatives","BTCF0:USTF0",1672773980457,0.636423,16641.0,16640.0,0.45190437]
["bitfinex-derivatives","BTCF0:USTF0",1672773981084,0.636423,16641.0,16640.0,0.15120437]
["bitfinex-derivatives","BTCF0:USTF0",1672773982348,0.536423,16641.0,16640.0,0.15120437]
["bitfinex-derivatives","BTCF0:USTF0",1672773986234,0.536423,16641.0,16640.0,0.30240437]
["bitfinex-derivatives","BTCF0:USTF0",1672773986765,0.50658617,16641.0,16640.0,0.30240437]
["bitfinex-derivatives","BTCF0:USTF0",1672773988752,0.50658617,16641.0,16640.0,0.70310437]
["bitfinex-derivatives","BTCF0:USTF0",1672773991813,0.50658617,16641.0,16640.0,0.40240437]
["bitfinex-derivatives","BTCF0:USTF0",1672773992025,0.50658617,16641.0,16640.0,0.70310437]
["bitfinex-derivatives","BTCF0:USTF0",1672773998325,0.50658617,16641.0,16640.0,0.60310437]
["bitfinex-derivatives","BTCF0:USTF0",1672774012504,0.50658617,16641.0,16640.0,4.37310437]
["bitfinex-derivatives","BTCF0:USTF0",1672774012717,0.50658617,16641.0,16640.0,4.07240437]
["bitfinex-derivatives","BTCF0:USTF0",1672774012929,0.50658617,16641.0,16640.0,4.37310437]
["bitfinex-derivatives","BTCF0:USTF0",1672774013982,0.50658617,16641.0,16640.0,4.46323955]
["bitfinex-derivatives","BTCF0:USTF0",1672774018608,0.50658617,16641.0,16640.0,0.69323955]
["bitfinex-derivatives","BTCF0:USTF0",1672774018819,0.50658617,16641.0,16640.0,4.46323955]
["bitfinex-derivatives","BTCF0:USTF0",1672774020288,0.50658617,16641.0,16640.0,4.61353955]
["bitfinex-derivatives","BTCF0:USTF0",1672774021653,0.50658617,16641.0,16640.0,4.52340437]
["bitfinex-derivatives","BTCF0:USTF0",1672774025322,0.50658617,16641.0,16640.0,0.75340437]
["bitfinex-derivatives","BTCF0:USTF0",1672774027109,0.50658617,16641.0,16640.0,0.75330437]
["bitfinex-derivatives","BTCF0:USTF0",1672774027328,0.47690917,16641.0,16640.0,0.75330437]
["bitfinex-derivatives","BTCF0:USTF0",1672774027542,0.47690917,16641.0,16640.0,4.52330437]
["bitfinex-derivatives","BTCF0:USTF0",1672774029120,0.47690917,16641.0,16640.0,4.74861499]
["bitfinex-derivatives","BTCF0:USTF0",1672774031734,0.47690917,16641.0,16640.0,4.65847981]
["bitfinex-derivatives","BTCF0:USTF0",1672774032362,0.47690917,16641.0,16640.0,4.74858559]
["bitfinex-derivatives","BTCF0:USTF0",1672774032571,0.44609917,16641.0,16640.0,4.74858559]
["bitfinex-derivatives","BTCF0:USTF0",1672774032787,0.44609917,16641.0,16640.0,4.65847981]
["bitfinex-derivatives","BTCF0:USTF0",1672774032997,0.44609917,16641.0,16640.0,4.74858436]
["bitfinex-derivatives","BTCF0:USTF0",1672774036363,0.44609917,16641.0,16640.0,4.74856776]
["bitfinex-derivatives","BTCF0:USTF0",1672774036573,0.44609917,16641.0,16640.0,4.52330437]
["bitfinex-derivatives","BTCF0:USTF0",1672774037203,0.00701917,16641.0,16640.0,4.52330437]
["bitfinex-derivatives","BTCF0:USTF0",1672774037943,0.00701917,16641.0,16640.0,4.61339228]
["bitfinex-derivatives","BTCF0:USTF0",1672774038150,0.1,16644.0,16641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672774038355,0.1,16644.0,16643.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672774038781,0.1,16644.0,16643.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1672774038990,0.53278,16645.0,16643.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1672774039312,0.53278,16645.0,16644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672774040246,0.53278,16645.0,16644.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672774040884,0.54678,16645.0,16644.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672774041618,0.98562,16645.0,16644.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672774044778,0.88562,16645.0,16644.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672774044991,0.88562,16645.0,16644.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1672774048884,0.88562,16645.0,16644.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1672774055614,0.88562,16645.0,16644.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672774055825,0.88562,16645.0,16644.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1672774063487,0.88562,16645.0,16644.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672774063804,0.88562,16645.0,16644.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1672774066338,0.88562,16645.0,16644.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672774068859,0.88562,16645.0,16644.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1672774070017,0.88562,16645.0,16644.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672774070531,0.88562,16645.0,16644.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1672774083264,0.88562,16645.0,16644.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1672774085886,0.88562,16645.0,16644.0,0.5605989]
["bitfinex-derivatives","BTCF0:USTF0",1672774094716,0.44678,16645.0,16644.0,0.5605989]
["bitfinex-derivatives","BTCF0:USTF0",1672774098287,1.22222,16645.0,16644.0,0.5605989]
["bitfinex-derivatives","BTCF0:USTF0",1672774098817,0.014,16645.0,16644.0,0.5605989]
["bitfinex-derivatives","BTCF0:USTF0",1672774099227,0.114,16645.0,16644.0,0.5605989]
["bitfinex-derivatives","BTCF0:USTF0",1672774100597,0.114,16645.0,16644.0,0.4605989]
["bitfinex-derivatives","BTCF0:USTF0",1672774101751,0.94356,16645.0,16644.0,0.4605989]
["bitfinex-derivatives","BTCF0:USTF0",1672774103859,0.94356,16645.0,16644.0,0.5605989]
["bitfinex-derivatives","BTCF0:USTF0",1672774104386,0.94356,16645.0,16644.0,0.4605989]
["bitfinex-derivatives","BTCF0:USTF0",1672774109109,0.94356,16645.0,16644.0,0.1598989]
["bitfinex-derivatives","BTCF0:USTF0",1672774109317,0.94356,16645.0,16644.0,0.2598989]
["bitfinex-derivatives","BTCF0:USTF0",1672774115937,0.94356,16645.0,16644.0,0.1598989]
["bitfinex-derivatives","BTCF0:USTF0",1672774116985,0.94356,16645.0,16644.0,0.2598989]
["bitfinex-derivatives","BTCF0:USTF0",1672774120872,0.94356,16645.0,16644.0,0.5605989]
["bitfinex-derivatives","BTCF0:USTF0",1672774130761,0.94356,16645.0,16644.0,0.4605989]
["bitfinex-derivatives","BTCF0:USTF0",1672774131712,0.94356,16645.0,16644.0,0.1598989]
["bitfinex-derivatives","BTCF0:USTF0",1672774132123,0.94356,16645.0,16644.0,0.2598989]
["bitfinex-derivatives","BTCF0:USTF0",1672774133488,0.94356,16645.0,16644.0,0.25968302]
["bitfinex-derivatives","BTCF0:USTF0",1672774135173,0.94356,16645.0,16644.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672774137914,0.94341698,16645.0,16644.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672774138438,0.94341698,16645.0,16644.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672774139271,0.94341698,16645.0,16644.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672774155061,0.11385698,16645.0,16644.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672774155790,0.014,16645.0,16644.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672774159992,0.014,16645.0,16644.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672774178393,0.014,16645.0,16644.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672774178597,0.014,16645.0,16644.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672774180285,0.014,16645.0,16644.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1672774185649,0.83786,16645.0,16644.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1672774191541,0.83786,16645.0,16644.0,0.70875168]
["bitfinex-derivatives","BTCF0:USTF0",1672774196373,0.83786,16645.0,16644.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672774205829,0.014,16645.0,16644.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672774211717,0.014,16645.0,16644.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672774211932,0.014,16645.0,16644.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672774218540,0.6692,16645.0,16644.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672774224944,0.6692,16645.0,16644.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672774227150,0.6692,16645.0,16644.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672774228520,0.6692,16645.0,16644.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672774228724,0.6692,16645.0,16644.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672774229145,0.6692,16645.0,16644.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672774236201,0.6692,16645.0,16644.0,0.25896634]
["bitfinex-derivatives","BTCF0:USTF0",1672774239033,0.6692,16645.0,16644.0,0.15896634]
["bitfinex-derivatives","BTCF0:USTF0",1672774239456,0.8184,16645.0,16644.0,0.15996634]
["bitfinex-derivatives","BTCF0:USTF0",1672774239670,0.8184,16645.0,16644.0,0.00986634]
["bitfinex-derivatives","BTCF0:USTF0",1672774239671,0.8195,16645.0,16644.0,0.00986634]
["bitfinex-derivatives","BTCF0:USTF0",1672774241666,1.1202,16645.0,16644.0,0.00986634]
["bitfinex-derivatives","BTCF0:USTF0",1672774253023,0.8195,16645.0,16644.0,0.00986634]
["bitfinex-derivatives","BTCF0:USTF0",1672774260065,0.8195,16645.0,16644.0,0.10986634]
["bitfinex-derivatives","BTCF0:USTF0",1672774260385,0.6692,16645.0,16644.0,0.10986634]
["bitfinex-derivatives","BTCF0:USTF0",1672774260595,0.6692,16645.0,16644.0,0.00986634]
["bitfinex-derivatives","BTCF0:USTF0",1672774263737,0.6692,16645.0,16644.0,0.10986634]
["bitfinex-derivatives","BTCF0:USTF0",1672774265216,0.6692,16645.0,16644.0,0.00986634]
["bitfinex-derivatives","BTCF0:USTF0",1672774270471,0.6692,16645.0,16644.0,0.16016634]
["bitfinex-derivatives","BTCF0:USTF0",1672774274472,0.014,16645.0,16644.0,0.16016634]
["bitfinex-derivatives","BTCF0:USTF0",1672774274780,0.114,16645.0,16644.0,0.16016634]
["bitfinex-derivatives","BTCF0:USTF0",1672774275729,0.94398,16645.0,16644.0,0.16016634]
["bitfinex-derivatives","BTCF0:USTF0",1672774282546,0.94398,16645.0,16644.0,0.16008489]
["bitfinex-derivatives","BTCF0:USTF0",1672774287182,1.09288,16645.0,16644.0,0.00978489]
["bitfinex-derivatives","BTCF0:USTF0",1672774290330,1.09318,16645.0,16644.0,0.00978489]
["bitfinex-derivatives","BTCF0:USTF0",1672774298946,1.09428,16645.0,16644.0,0.00978489]
["bitfinex-derivatives","BTCF0:USTF0",1672774308720,1.39498,16645.0,16644.0,0.00978489]
["bitfinex-derivatives","BTCF0:USTF0",1672774310298,1.39388,16645.0,16644.0,0.00978489]
["bitfinex-derivatives","BTCF0:USTF0",1672774334474,1.39388,16645.0,16644.0,0.00970629]
["bitfinex-derivatives","BTCF0:USTF0",1672774335003,0.5639,16645.0,16644.0,0.00970629]
["bitfinex-derivatives","BTCF0:USTF0",1672774338163,1.24928,16645.0,16644.0,0.00970629]
["bitfinex-derivatives","BTCF0:USTF0",1672774340477,1.10008,16645.0,16644.0,0.16000629]
["bitfinex-derivatives","BTCF0:USTF0",1672774341526,1.09991404,16645.0,16644.0,0.16000629]
["bitfinex-derivatives","BTCF0:USTF0",1672774350464,1.09991404,16645.0,16644.0,0.15930629]
["bitfinex-derivatives","BTCF0:USTF0",1672774360343,1.24911404,16645.0,16644.0,0.00970629]
["bitfinex-derivatives","BTCF0:USTF0",1672774360969,2.00071404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774361182,2.15101404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774362433,2.45101404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774364543,3.35281404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774366228,2.45101404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774371589,3.20101404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774377258,4.10371404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774378836,3.35371404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774380729,3.05371404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774383138,2.00211404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774383772,1.85071404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774388718,2.00001404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774390393,2.14961404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774396806,1.46423404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774397018,2.36603404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774397755,1.46423404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774410379,2.36603404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774410590,2.36523404,16645.0,16644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672774414057,6.34e-05,16644.0,16640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672774414269,0.6006,16641.0,16640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672774414478,0.7006,16641.0,16640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672774415001,0.7006,16641.0,16640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1672774415317,0.7006,16641.0,16640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672774415528,0.7126,16641.0,16640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1672774415945,0.7006,16641.0,16640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672774416157,0.7126,16641.0,16640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1672774417628,0.7006,16641.0,16640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672774417838,0.7086,16641.0,16640.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1672774420462,0.5583,16641.0,16640.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1672774424881,0.3087,16641.0,16640.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1672774425304,0.3087,16641.0,16640.0,4.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672774425718,0.4087,16641.0,16640.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1672774425928,0.108,16641.0,16640.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1672774426138,0.108,16641.0,16640.0,4.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672774426665,0.4087,16641.0,16640.0,4.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672774428450,0.4087,16641.0,16640.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1672774436641,0.108,16641.0,16640.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1672774436859,0.4087,16641.0,16640.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1672774438018,0.3087,16641.0,16640.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1672774438333,0.4087,16641.0,16640.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1672774438856,0.3087,16641.0,16640.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1672774442529,0.3087,16641.0,16640.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1672774446943,0.3087,16641.0,16640.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1672774447371,0.008,16641.0,16640.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1672774450425,0.008,16641.0,16640.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1672774455992,0.008,16641.0,16640.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1672774457154,0.00783295,16641.0,16640.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1672774469237,0.30853295,16641.0,16640.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1672774470291,0.45883295,16641.0,16640.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672774470499,0.55883295,16641.0,16640.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672774476172,0.15813295,16641.0,16640.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672774476386,0.15813295,16641.0,16640.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1672774476387,0.00783295,16641.0,16640.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1672774480377,0.00783295,16641.0,16640.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1672774481868,0.30853295,16641.0,16640.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1672774483754,0.00783295,16641.0,16640.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1672774488585,0.57303295,16641.0,16640.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1672774497524,0.57303295,16641.0,16640.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1672774502776,0.67303295,16641.0,16640.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1672774505521,0.67303295,16641.0,16640.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672774508249,0.97373295,16641.0,16640.0,0.03788162]
["bitfinex-derivatives","BTCF0:USTF0",1672774508876,0.67303295,16641.0,16640.0,0.03788162]
["bitfinex-derivatives","BTCF0:USTF0",1672774509198,0.97373295,16641.0,16640.0,0.03788162]
["bitfinex-derivatives","BTCF0:USTF0",1672774509610,0.87373295,16641.0,16640.0,0.03788162]
["bitfinex-derivatives","BTCF0:USTF0",1672774510452,0.87373295,16641.0,16640.0,0.18818162]
["bitfinex-derivatives","BTCF0:USTF0",1672774514872,0.30853295,16641.0,16640.0,0.18818162]
["bitfinex-derivatives","BTCF0:USTF0",1672774515084,0.40853295,16641.0,16640.0,0.18818162]
["bitfinex-derivatives","BTCF0:USTF0",1672774515503,0.76343295,16641.0,16640.0,0.18818162]
["bitfinex-derivatives","BTCF0:USTF0",1672774516667,0.66343295,16641.0,16640.0,0.18818162]
["bitfinex-derivatives","BTCF0:USTF0",1672774522451,0.81293295,16641.0,16640.0,0.03788162]
["bitfinex-derivatives","BTCF0:USTF0",1672774523921,0.8051,16641.0,16638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672774524127,0.3609,16641.0,16640.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672774524458,0.3609,16641.0,16640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672774524459,1.00175277,16641.0,16640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672774527710,1.15205277,16641.0,16640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672774540537,1.00175277,16641.0,16640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672774542852,0.70105277,16641.0,16640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672774543163,1.00175277,16641.0,16640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672774544731,0.70105277,16641.0,16640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672774544952,1.00175277,16641.0,16640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672774561044,1.00175277,16641.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672774561045,0.1,16640.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672774561254,0.451,16638.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672774562204,0.451,16638.0,16637.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672774562518,0.451,16638.0,16637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672774562724,0.462,16638.0,16637.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672774567553,0.462,16638.0,16637.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672774568293,0.462,16638.0,16637.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672774570296,0.3117,16638.0,16637.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1672774570602,0.011,16638.0,16637.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1672774570920,0.3117,16638.0,16637.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1672774574710,0.011,16638.0,16637.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1672774575439,0.011,16638.0,16637.0,4.0633]
["bitfinex-derivatives","BTCF0:USTF0",1672774576282,0.011,16638.0,16637.0,4.3633]
["bitfinex-derivatives","BTCF0:USTF0",1672774578073,0.011,16638.0,16637.0,4.8136]
["bitfinex-derivatives","BTCF0:USTF0",1672774580272,0.011,16638.0,16637.0,4.6633]
["bitfinex-derivatives","BTCF0:USTF0",1672774580704,0.011,16638.0,16637.0,4.3633]
["bitfinex-derivatives","BTCF0:USTF0",1672774581011,0.011,16638.0,16637.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1672774585006,0.011,16638.0,16637.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1672774585321,0.111,16638.0,16637.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1672774585631,0.011,16638.0,16637.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1672774586257,0.111,16638.0,16637.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1672774595096,0.4117,16638.0,16637.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1672774598670,0.3117,16638.0,16637.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1672774599511,0.7266,16638.0,16637.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1672774608233,0.4259,16638.0,16637.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1672774609598,0.4259,16638.0,16637.0,0.29238205]
["bitfinex-derivatives","BTCF0:USTF0",1672774634517,0.011,16638.0,16637.0,0.29238205]
["bitfinex-derivatives","BTCF0:USTF0",1672774636103,0.3117,16638.0,16637.0,0.29238205]
["bitfinex-derivatives","BTCF0:USTF0",1672774657328,0.3117,16638.0,16637.0,0.19238205]
["bitfinex-derivatives","BTCF0:USTF0",1672774658171,0.3117,16638.0,16637.0,0.29238205]
["bitfinex-derivatives","BTCF0:USTF0",1672774659121,0.011,16638.0,16637.0,0.29238205]
["bitfinex-derivatives","BTCF0:USTF0",1672774660069,0.011,16638.0,16637.0,0.2922059]
["bitfinex-derivatives","BTCF0:USTF0",1672774660382,0.011,16638.0,16637.0,0.2929059]
["bitfinex-derivatives","BTCF0:USTF0",1672774675519,0.011,16638.0,16637.0,0.5936059]
["bitfinex-derivatives","BTCF0:USTF0",1672774680466,0.011,16638.0,16637.0,0.7431059]
["bitfinex-derivatives","BTCF0:USTF0",1672774690354,0.011,16638.0,16637.0,0.5936059]
["bitfinex-derivatives","BTCF0:USTF0",1672774698451,0.44396,16638.0,16637.0,0.5936059]
["bitfinex-derivatives","BTCF0:USTF0",1672774700023,0.44396,16638.0,16637.0,0.2929059]
["bitfinex-derivatives","BTCF0:USTF0",1672774703186,0.74466,16638.0,16637.0,0.2929059]
["bitfinex-derivatives","BTCF0:USTF0",1672774704657,0.89496,16638.0,16637.0,0.1426059]
["bitfinex-derivatives","BTCF0:USTF0",1672774704970,0.89496,16638.0,16637.0,0.0426059]
["bitfinex-derivatives","BTCF0:USTF0",1672774708121,0.89496,16638.0,16637.0,0.04253388]
["bitfinex-derivatives","BTCF0:USTF0",1672774710219,0.74466,16638.0,16637.0,0.19283388]
["bitfinex-derivatives","BTCF0:USTF0",1672774717565,0.44396,16638.0,16637.0,0.19283388]
["bitfinex-derivatives","BTCF0:USTF0",1672774755731,0.44396,16638.0,16637.0,0.19261061]
["bitfinex-derivatives","BTCF0:USTF0",1672774756892,0.44396,16638.0,16637.0,0.59331061]
["bitfinex-derivatives","BTCF0:USTF0",1672774757102,0.011,16638.0,16637.0,0.59331061]
["bitfinex-derivatives","BTCF0:USTF0",1672774758892,0.6845,16638.0,16637.0,0.59331061]
["bitfinex-derivatives","BTCF0:USTF0",1672774759513,0.6845,16638.0,16637.0,0.29261061]
["bitfinex-derivatives","BTCF0:USTF0",1672774759927,0.6845,16638.0,16637.0,0.59331061]
["bitfinex-derivatives","BTCF0:USTF0",1672774761940,0.6845,16638.0,16637.0,0.29261061]
["bitfinex-derivatives","BTCF0:USTF0",1672774800092,0.6845,16638.0,16637.0,0.59331061]
["bitfinex-derivatives","BTCF0:USTF0",1672774805022,0.6845,16638.0,16637.0,0.59324978]
["bitfinex-derivatives","BTCF0:USTF0",1672774805659,0.6845,16638.0,16637.0,0.29254978]
["bitfinex-derivatives","BTCF0:USTF0",1672774805866,0.6845,16638.0,16637.0,0.59324978]
["bitfinex-derivatives","BTCF0:USTF0",1672774808903,0.6735,16638.0,16637.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1672774809117,0.6745,16638.0,16637.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1672774809743,0.6745,16638.0,16637.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1672774814891,0.001,16638.0,16637.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1672774819727,0.001,16638.0,16637.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1672774821723,0.59056,16638.0,16637.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1672774826457,0.59056,16638.0,16637.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1672774829298,0.59056,16638.0,16637.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672774854207,0.59056,16638.0,16637.0,0.24709659]
["bitfinex-derivatives","BTCF0:USTF0",1672774871130,0.59056,16638.0,16637.0,0.39739659]
["bitfinex-derivatives","BTCF0:USTF0",1672774871540,0.59056,16638.0,16637.0,0.49739659]
["bitfinex-derivatives","BTCF0:USTF0",1672774874488,0.001,16638.0,16637.0,0.49739659]
["bitfinex-derivatives","BTCF0:USTF0",1672774877743,0.001,16638.0,16637.0,0.79809659]
["bitfinex-derivatives","BTCF0:USTF0",1672774878590,0.6745,16638.0,16637.0,0.79809659]
["bitfinex-derivatives","BTCF0:USTF0",1672774884690,0.6745,16638.0,16637.0,0.49739659]
["bitfinex-derivatives","BTCF0:USTF0",1672774884906,0.6745,16638.0,16637.0,0.79809659]
["bitfinex-derivatives","BTCF0:USTF0",1672774894675,0.6745,16638.0,16637.0,0.49739659]
["bitfinex-derivatives","BTCF0:USTF0",1672774894887,0.6745,16638.0,16637.0,0.79809659]
["bitfinex-derivatives","BTCF0:USTF0",1672774897085,0.6745,16638.0,16637.0,0.8881845]
["bitfinex-derivatives","BTCF0:USTF0",1672774897299,0.6745,16638.0,16637.0,0.79809659]
["bitfinex-derivatives","BTCF0:USTF0",1672774898137,0.6745,16638.0,16637.0,0.8881845]
["bitfinex-derivatives","BTCF0:USTF0",1672774901402,0.6745,16638.0,16637.0,1.02335994]
["bitfinex-derivatives","BTCF0:USTF0",1672774901607,0.6745,16638.0,16637.0,0.8881845]
["bitfinex-derivatives","BTCF0:USTF0",1672774901927,0.6745,16638.0,16637.0,1.02335994]
["bitfinex-derivatives","BTCF0:USTF0",1672774902137,0.6745,16638.0,16637.0,0.8881845]
["bitfinex-derivatives","BTCF0:USTF0",1672774905922,0.6745,16638.0,16637.0,0.5874845]
["bitfinex-derivatives","BTCF0:USTF0",1672774906130,0.6745,16638.0,16637.0,0.8881845]
["bitfinex-derivatives","BTCF0:USTF0",1672774907506,0.6745,16638.0,16637.0,0.79809659]
["bitfinex-derivatives","BTCF0:USTF0",1672774907926,0.6745,16638.0,16637.0,0.79792749]
["bitfinex-derivatives","BTCF0:USTF0",1672774910230,0.67426064,16638.0,16637.0,0.79792749]
["bitfinex-derivatives","BTCF0:USTF0",1672774911397,0.00426064,16638.0,16637.0,0.8880154]
["bitfinex-derivatives","BTCF0:USTF0",1672774911804,0.00426064,16638.0,16637.0,1.4885154]
["bitfinex-derivatives","BTCF0:USTF0",1672774912018,0.6179,16644.0,16638.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1672774912228,0.6179,16644.0,16641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672774912442,0.3007,16644.0,16641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672774912647,0.1,16643.0,16642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672774913809,0.1,16643.0,16642.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672774914019,0.1,16643.0,16642.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672774914020,0.102,16643.0,16642.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672774914440,0.43872,16643.0,16642.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672774917076,0.33872,16643.0,16642.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672774917598,0.002,16643.0,16642.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672774917811,0.002,16643.0,16642.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1672774918333,0.002,16643.0,16642.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1672774918747,0.002,16643.0,16642.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672774919073,0.002,16643.0,16642.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672774919273,0.1,16645.0,16642.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672774919487,0.002,16643.0,16642.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672774919692,0.002,16643.0,16642.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672774920534,0.3007,16648.0,16642.0,1.4597]
["bitfinex-derivatives","BTCF0:USTF0",1672774920752,0.4007,16648.0,16647.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672774921172,0.4007,16648.0,16647.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672774921586,0.4017,16648.0,16647.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672774922435,0.4017,16648.0,16647.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672774926955,0.101,16648.0,16647.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672774927157,0.4017,16648.0,16647.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672774928215,0.4017,16648.0,16647.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672774932838,0.4017,16648.0,16647.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672774933572,0.4017,16648.0,16647.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672774940420,0.4017,16648.0,16647.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672774965836,0.101,16648.0,16647.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672774966046,0.4017,16648.0,16647.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672774970569,0.4017,16648.0,16647.0,0.16109156]
["bitfinex-derivatives","BTCF0:USTF0",1672774970989,0.101,16648.0,16647.0,0.16109156]
["bitfinex-derivatives","BTCF0:USTF0",1672774974991,0.4017,16648.0,16647.0,0.16109156]
["bitfinex-derivatives","BTCF0:USTF0",1672774989284,0.001,16648.0,16647.0,0.16109156]
["bitfinex-derivatives","BTCF0:USTF0",1672774989497,0.001,16648.0,16647.0,0.46169156]
["bitfinex-derivatives","BTCF0:USTF0",1672774989812,0.3007,16652.0,16648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672774990025,0.1,16651.0,16650.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672774990229,0.1,16651.0,16650.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1672774992128,0.1,16651.0,16650.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1672775000960,0.4007,16652.0,16650.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1672775001166,0.605,16654.0,16651.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672775001377,0.3007,16654.0,16653.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672775002213,0.3007,16654.0,16653.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1672775002956,0.4507,16654.0,16653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672775004537,0.3007,16654.0,16653.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1672775005891,0.5499,16654.0,16653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672775006104,0.5499,16654.0,16653.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1672775006957,0.1,16653.0,16650.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672775007154,0.3007,16651.0,16650.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672775007999,0.3007,16651.0,16650.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672775008419,0.3007,16651.0,16650.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672775008635,0.3157,16651.0,16650.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672775008950,0.3157,16651.0,16650.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672775009476,0.3157,16651.0,16650.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1672775010208,0.3157,16651.0,16650.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1672775010417,0.3157,16651.0,16650.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1672775011464,0.015,16651.0,16650.0,4.0304]
["bitfinex-derivatives","BTCF0:USTF0",1672775015574,0.015,16651.0,16650.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1672775017456,0.015,16651.0,16650.0,4.0304]
["bitfinex-derivatives","BTCF0:USTF0",1672775018198,0.015,16651.0,16650.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1672775018722,0.015,16651.0,16650.0,4.0304]
["bitfinex-derivatives","BTCF0:USTF0",1672775020397,0.015,16651.0,16650.0,4.1807]
["bitfinex-derivatives","BTCF0:USTF0",1672775024194,0.015,16651.0,16650.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1672775024713,0.01,16651.0,16650.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1672775024929,0.01,16651.0,16650.0,4.6304]
["bitfinex-derivatives","BTCF0:USTF0",1672775030915,0.01,16651.0,16650.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1672775032819,0.11,16651.0,16650.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1672775033138,0.11,16651.0,16650.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672775033761,0.11,16651.0,16650.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672775033984,0.11,16651.0,16650.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672775039649,0.1,16651.0,16650.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672775039862,0.109,16651.0,16650.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672775040388,0.109,16651.0,16650.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672775044080,0.4097,16651.0,16650.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672775047747,0.4097,16651.0,16650.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672775048067,0.1,16650.0,16647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775048278,0.1,16650.0,16649.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672775048489,0.1,16650.0,16649.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672775049967,0.4007,16650.0,16649.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672775050173,0.4187,16650.0,16649.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672775053425,0.4187,16650.0,16649.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672775055653,0.4187,16650.0,16649.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672775062577,0.4187,16650.0,16649.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672775064155,0.4187,16650.0,16649.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672775066795,0.4187,16650.0,16649.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672775068266,0.4187,16650.0,16649.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672775069100,0.4187,16650.0,16649.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672775070576,0.4187,16650.0,16649.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672775074468,0.3187,16650.0,16649.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672775075204,0.018,16650.0,16649.0,4.0293]
["bitfinex-derivatives","BTCF0:USTF0",1672775079518,0.118,16650.0,16649.0,4.0293]
["bitfinex-derivatives","BTCF0:USTF0",1672775080251,0.018,16650.0,16649.0,4.0293]
["bitfinex-derivatives","BTCF0:USTF0",1672775080457,0.018,16650.0,16649.0,4.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672775083401,0.118,16650.0,16649.0,4.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672775083616,0.018,16650.0,16649.0,4.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672775085712,0.018,16650.0,16649.0,4.0293]
["bitfinex-derivatives","BTCF0:USTF0",1672775088231,0.018,16650.0,16649.0,4.4803]
["bitfinex-derivatives","BTCF0:USTF0",1672775088553,0.3007,16653.0,16650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775088763,0.3007,16653.0,16652.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672775088976,0.1,16654.0,16652.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1672775089199,0.1,16654.0,16653.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672775090451,0.1,16654.0,16653.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775091290,0.102,16654.0,16653.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672775092124,0.1,16654.0,16653.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775092335,0.102,16654.0,16653.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672775096861,0.102,16654.0,16653.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672775098127,0.2523,16654.0,16653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672775098537,0.402,16654.0,16653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672775100122,0.7027,16654.0,16653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672775109271,0.1,16653.0,16650.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775109584,0.4007,16651.0,16650.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775110528,0.3007,16651.0,16650.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672775110738,0.3007,16651.0,16650.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1672775110950,0.3007,16651.0,16650.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672775111153,0.3127,16651.0,16650.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672775112743,0.012,16651.0,16650.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672775112951,0.012,16651.0,16650.0,4.0284]
["bitfinex-derivatives","BTCF0:USTF0",1672775117252,0.012,16651.0,16650.0,4.1796]
["bitfinex-derivatives","BTCF0:USTF0",1672775118938,0.012,16651.0,16650.0,4.4803]
["bitfinex-derivatives","BTCF0:USTF0",1672775119893,0.012,16651.0,16650.0,4.6306]
["bitfinex-derivatives","BTCF0:USTF0",1672775121458,0.002,16651.0,16650.0,4.6306]
["bitfinex-derivatives","BTCF0:USTF0",1672775121989,0.49266,16652.0,16650.0,7.0333]
["bitfinex-derivatives","BTCF0:USTF0",1672775122297,0.49266,16652.0,16651.0,1.6511]
["bitfinex-derivatives","BTCF0:USTF0",1672775123982,0.49366,16652.0,16651.0,1.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672775124719,0.001,16652.0,16651.0,1.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672775125453,0.55878,16654.0,16652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775125663,0.42112835,16654.0,16653.0,3.4531]
["bitfinex-derivatives","BTCF0:USTF0",1672775126084,0.37332835,16654.0,16653.0,3.4531]
["bitfinex-derivatives","BTCF0:USTF0",1672775126613,0.37332835,16654.0,16653.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1672775126816,0.37332835,16654.0,16653.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672775127031,0.37332835,16654.0,16653.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672775127552,0.1,16656.0,16653.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672775127769,0.1,16656.0,16655.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672775129128,0.1,16656.0,16655.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672775129867,0.1,16656.0,16655.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672775130075,0.25,16656.0,16655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672775130489,0.2489,16656.0,16655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672775130917,1.02998,16656.0,16655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672775132180,1.02998,16656.0,16655.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672775134805,1.02998,16656.0,16655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672775136484,0.2489,16656.0,16655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672775136692,0.1,16656.0,16655.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672775137106,1.24796,16657.0,16655.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672775137327,0.1,16656.0,16655.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672775138587,1.24796,16657.0,16655.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672775138896,1.14796,16657.0,16655.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672775139106,1.14796,16657.0,16656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672775139317,0.99766,16657.0,16656.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1672775140261,0.99766,16657.0,16656.0,3.9313]
["bitfinex-derivatives","BTCF0:USTF0",1672775140887,0.4497,16659.0,16656.0,3.9313]
["bitfinex-derivatives","BTCF0:USTF0",1672775141098,0.3007,16659.0,16658.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1672775141313,0.6272,16661.0,16658.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672775141518,0.3007,16661.0,16660.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1672775141950,0.3007,16661.0,16660.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672775142784,0.0007,16661.0,16660.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672775143203,0.1,16662.0,16660.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672775143418,0.1,16662.0,16661.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672775143630,0.1,16662.0,16661.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672775144369,0.1,16662.0,16661.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672775144778,0.1,16662.0,16661.0,4.0306]
["bitfinex-derivatives","BTCF0:USTF0",1672775145514,0.1,16662.0,16661.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672775145723,0.1,16662.0,16661.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672775146564,0.25,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672775147518,0.1,16662.0,16661.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672775150460,0.2503,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672775155923,0.2503,16664.0,16661.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672775156136,0.2503,16664.0,16663.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672775156341,0.1,16664.0,16663.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672775156876,0.551,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775157285,0.1503,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775157500,0.149826,16666.0,16664.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775157822,0.1,16665.0,16664.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775158348,0.1,16665.0,16664.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1672775158863,0.1,16665.0,16664.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1672775159073,0.2503,16665.0,16664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672775159288,0.2492,16665.0,16664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672775159496,0.5499,16665.0,16664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672775160346,0.5507,16665.0,16664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672775161184,0.4007,16665.0,16664.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1672775161395,0.250626,16666.0,16664.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1672775161610,0.000326,16666.0,16665.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775163191,0.100326,16666.0,16665.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775163917,0.100326,16666.0,16665.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1672775163918,0.000326,16666.0,16665.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1672775165288,0.000326,16666.0,16665.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775165502,0.000326,16666.0,16665.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1672775167704,0.000326,16666.0,16665.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1672775169594,0.000326,16666.0,16665.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1672775169911,0.000326,16666.0,16665.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672775170328,0.150626,16666.0,16665.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672775170540,0.250626,16666.0,16665.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672775171382,0.250626,16666.0,16665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672775172856,0.400926,16666.0,16665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672775173275,0.2503,16665.0,16660.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1672775173484,0.1,16661.0,16660.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1672775173694,0.1,16661.0,16660.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672775174435,0.1,16661.0,16660.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672775175173,0.121,16661.0,16660.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1672775177170,0.021,16661.0,16660.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1672775177587,0.021,16661.0,16660.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1672775178008,0.021,16661.0,16660.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1672775183489,0.021,16661.0,16660.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1672775185062,0.021,16661.0,16660.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1672775185277,0.021,16661.0,16660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775185476,0.121,16661.0,16660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775186949,0.2412,16661.0,16660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775188528,0.241,16661.0,16660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775194213,0.121,16661.0,16660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775201776,0.021,16661.0,16660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775202098,0.021,16661.0,16660.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1672775202297,0.021,16661.0,16660.0,4.194]
["bitfinex-derivatives","BTCF0:USTF0",1672775203766,0.021,16661.0,16660.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1672775204612,0.021,16661.0,16660.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1672775204824,0.021,16661.0,16660.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1672775205885,0.075,16661.0,16660.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1672775206200,0.075,16661.0,16660.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672775206408,0.106,16661.0,16660.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672775207656,0.2251,16661.0,16660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775209138,0.3251,16661.0,16660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775209972,0.2202,16660.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775210182,0.5209,16659.0,16656.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1672775210501,0.1202,16658.0,16654.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1672775210702,0.1,16657.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775211653,0.1,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672775211869,0.1,16657.0,16655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775212074,0.1,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672775212603,0.112,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672775212812,0.1,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672775213015,0.112,16657.0,16656.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1672775213433,0.1,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672775213643,0.113,16657.0,16656.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1672775214070,0.113,16657.0,16656.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672775215019,0.18,16657.0,16656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672775218281,0.2999,16657.0,16656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672775218496,0.6006,16657.0,16656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672775230473,0.631,16657.0,16656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672775233408,0.1,16656.0,16652.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672775233618,0.1503,16654.0,16652.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672775234033,0.1,16653.0,16652.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672775234252,0.1,16653.0,16652.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672775234671,0.1,16653.0,16652.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672775234881,0.1,16653.0,16652.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672775235510,0.112,16653.0,16652.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672775240449,0.112,16653.0,16652.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1672775250446,0.112,16653.0,16652.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1672775250654,0.012,16653.0,16652.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1672775272835,0.012,16653.0,16652.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1672775277146,0.012,16653.0,16652.0,4.0496]
["bitfinex-derivatives","BTCF0:USTF0",1672775278194,0.012,16653.0,16652.0,4.1998]
["bitfinex-derivatives","BTCF0:USTF0",1672775278195,0.0029,16653.0,16652.0,4.1998]
["bitfinex-derivatives","BTCF0:USTF0",1672775279360,0.0001,16653.0,16652.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1672775280513,0.0001,16653.0,16652.0,4.1999]
["bitfinex-derivatives","BTCF0:USTF0",1672775281560,0.0001,16653.0,16652.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1672775282090,0.0001,16653.0,16652.0,4.1999]
["bitfinex-derivatives","BTCF0:USTF0",1672775283033,0.0001,16653.0,16652.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1672775289873,0.0001,16653.0,16652.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1672775290083,0.0001,16653.0,16652.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1672775290289,0.0001,16653.0,16652.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1672775290712,0.0001,16653.0,16652.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1672775290919,0.0001,16653.0,16652.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1672775311413,0.0001,16653.0,16652.0,1.3311]
["bitfinex-derivatives","BTCF0:USTF0",1672775311730,0.0001,16653.0,16652.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1672775311942,0.1,16658.0,16652.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1672775312150,0.3273,16660.0,16658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672775312476,0.9101,16662.0,16659.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672775312788,0.1,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775312987,0.1,16661.0,16660.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775313312,0.1,16661.0,16660.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672775313931,0.1,16661.0,16660.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672775314879,0.2496,16661.0,16658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672775315091,0.1,16659.0,16658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672775315929,0.1,16659.0,16658.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672775316145,0.2503,16659.0,16658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775316353,0.3543,16659.0,16658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775324549,0.6543,16659.0,16658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775325813,0.3543,16659.0,16658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775329487,0.3529,16659.0,16658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775329820,0.3535,16659.0,16658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775332230,0.204,16659.0,16658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775332448,0.3536,16659.0,16658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672775361463,0.3536,16659.0,16658.0,0.00389991]
["bitfinex-derivatives","BTCF0:USTF0",1672775372809,0.354,16659.0,16658.0,0.00389991]
["bitfinex-derivatives","BTCF0:USTF0",1672775380595,0.3535,16659.0,16658.0,0.00389991]
["bitfinex-derivatives","BTCF0:USTF0",1672775385316,0.2535,16659.0,16658.0,0.00389991]
["bitfinex-derivatives","BTCF0:USTF0",1672775385949,0.104,16659.0,16658.0,0.45349991]
["bitfinex-derivatives","BTCF0:USTF0",1672775386789,0.104,16659.0,16658.0,0.55349991]
["bitfinex-derivatives","BTCF0:USTF0",1672775389518,0.104,16659.0,16658.0,0.85399991]
["bitfinex-derivatives","BTCF0:USTF0",1672775390257,0.104,16659.0,16658.0,0.70379991]
["bitfinex-derivatives","BTCF0:USTF0",1672775397512,0.004,16659.0,16658.0,0.70379991]
["bitfinex-derivatives","BTCF0:USTF0",1672775397715,0.004,16659.0,16658.0,2.05609991]
["bitfinex-derivatives","BTCF0:USTF0",1672775405288,0.004,16659.0,16658.0,1.75609991]
["bitfinex-derivatives","BTCF0:USTF0",1672775407183,0.004,16659.0,16658.0,0.85369991]
["bitfinex-derivatives","BTCF0:USTF0",1672775408753,0.004,16659.0,16658.0,0.70379991]
["bitfinex-derivatives","BTCF0:USTF0",1672775409793,0.004,16659.0,16658.0,0.60379991]
["bitfinex-derivatives","BTCF0:USTF0",1672775410430,0.004,16659.0,16658.0,0.45349991]
["bitfinex-derivatives","BTCF0:USTF0",1672775418423,0.004,16659.0,16658.0,0.75409991]
["bitfinex-derivatives","BTCF0:USTF0",1672775419689,0.004,16659.0,16658.0,1.35459991]
["bitfinex-derivatives","BTCF0:USTF0",1672775421365,0.004,16659.0,16658.0,5.12459991]
["bitfinex-derivatives","BTCF0:USTF0",1672775421788,0.004,16659.0,16658.0,1.35459991]
["bitfinex-derivatives","BTCF0:USTF0",1672775422522,0.004,16659.0,16658.0,5.21478455]
["bitfinex-derivatives","BTCF0:USTF0",1672775423263,0.004,16659.0,16658.0,1.35459991]
["bitfinex-derivatives","BTCF0:USTF0",1672775423677,0.004,16659.0,16658.0,1.44478455]
["bitfinex-derivatives","BTCF0:USTF0",1672775423888,0.004,16659.0,16658.0,1.35459991]
["bitfinex-derivatives","BTCF0:USTF0",1672775426200,0.004,16659.0,16658.0,0.45339991]
["bitfinex-derivatives","BTCF0:USTF0",1672775426513,0.104,16659.0,16658.0,0.45339991]
["bitfinex-derivatives","BTCF0:USTF0",1672775429675,0.004,16659.0,16658.0,0.60349991]
["bitfinex-derivatives","BTCF0:USTF0",1672775431987,0.004,16659.0,16658.0,0.30279991]
["bitfinex-derivatives","BTCF0:USTF0",1672775432199,0.004,16659.0,16658.0,0.60349991]
["bitfinex-derivatives","BTCF0:USTF0",1672775437860,0.004,16659.0,16658.0,0.70349991]
["bitfinex-derivatives","BTCF0:USTF0",1672775439964,0.004,16659.0,16658.0,1.84568455]
["bitfinex-derivatives","BTCF0:USTF0",1672775440390,0.004,16659.0,16658.0,1.9809615]
["bitfinex-derivatives","BTCF0:USTF0",1672775440705,0.004,16659.0,16658.0,5.7509615]
["bitfinex-derivatives","BTCF0:USTF0",1672775441123,0.004,16659.0,16658.0,5.61568455]
["bitfinex-derivatives","BTCF0:USTF0",1672775441650,0.004,16659.0,16658.0,6.21618455]
["bitfinex-derivatives","BTCF0:USTF0",1672775442493,0.004,16659.0,16658.0,6.3514615]
["bitfinex-derivatives","BTCF0:USTF0",1672775443333,0.004,16659.0,16658.0,6.21618455]
["bitfinex-derivatives","BTCF0:USTF0",1672775445215,0.004,16659.0,16658.0,6.12599991]
["bitfinex-derivatives","BTCF0:USTF0",1672775446903,0.004,16659.0,16658.0,5.82529991]
["bitfinex-derivatives","BTCF0:USTF0",1672775447112,0.004,16659.0,16658.0,6.21618455]
["bitfinex-derivatives","BTCF0:USTF0",1672775447637,0.004,16659.0,16658.0,6.12599991]
["bitfinex-derivatives","BTCF0:USTF0",1672775447847,0.004,16659.0,16658.0,2.35599991]
["bitfinex-derivatives","BTCF0:USTF0",1672775448062,0.004,16659.0,16658.0,1.45449991]
["bitfinex-derivatives","BTCF0:USTF0",1672775448266,0.004,16659.0,16658.0,1.45441702]
["bitfinex-derivatives","BTCF0:USTF0",1672775448472,0.004,16659.0,16658.0,0.85391702]
["bitfinex-derivatives","BTCF0:USTF0",1672775460343,0.004,16659.0,16658.0,0.70371702]
["bitfinex-derivatives","BTCF0:USTF0",1672775462549,0.004,16659.0,16658.0,0.55481702]
["bitfinex-derivatives","BTCF0:USTF0",1672775462755,0.004,16659.0,16658.0,0.45481702]
["bitfinex-derivatives","BTCF0:USTF0",1672775470335,0.004,16659.0,16658.0,0.60511702]
["bitfinex-derivatives","BTCF0:USTF0",1672775473488,0.004,16659.0,16658.0,0.15261702]
["bitfinex-derivatives","BTCF0:USTF0",1672775475896,0.004,16659.0,16658.0,0.45331702]
["bitfinex-derivatives","BTCF0:USTF0",1672775478418,0.00393171,16659.0,16658.0,0.45331702]
["bitfinex-derivatives","BTCF0:USTF0",1672775480527,0.00393171,16659.0,16658.0,0.45401702]
["bitfinex-derivatives","BTCF0:USTF0",1672775480738,0.30393171,16659.0,16658.0,0.45401702]
["bitfinex-derivatives","BTCF0:USTF0",1672775480952,0.00393171,16659.0,16658.0,0.45401702]
["bitfinex-derivatives","BTCF0:USTF0",1672775481684,0.00393171,16659.0,16658.0,0.15331702]
["bitfinex-derivatives","BTCF0:USTF0",1672775484195,0.15283171,16659.0,16658.0,0.00381702]
["bitfinex-derivatives","BTCF0:USTF0",1672775486412,0.15423171,16659.0,16658.0,0.00381702]
["bitfinex-derivatives","BTCF0:USTF0",1672775486621,0.60443171,16659.0,16658.0,0.00381702]
["bitfinex-derivatives","BTCF0:USTF0",1672775486831,0.60443171,16659.0,16658.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672775487145,0.70443171,16659.0,16658.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672775489881,0.40443171,16659.0,16658.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672775490085,0.25413171,16659.0,16658.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672775490929,0.25423171,16659.0,16658.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672775494613,0.10393171,16659.0,16658.0,0.15031702]
["bitfinex-derivatives","BTCF0:USTF0",1672775500500,0.10393171,16659.0,16658.0,0.14991702]
["bitfinex-derivatives","BTCF0:USTF0",1672775500715,0.10393171,16659.0,16658.0,0.24991702]
["bitfinex-derivatives","BTCF0:USTF0",1672775501028,0.10393171,16659.0,16658.0,0.14991702]
["bitfinex-derivatives","BTCF0:USTF0",1672775505335,0.40463171,16659.0,16658.0,0.14991702]
["bitfinex-derivatives","BTCF0:USTF0",1672775508172,0.55463171,16659.0,16658.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672775510377,0.55493171,16659.0,16658.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672775516256,0.70333171,16659.0,16658.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672775530345,0.55453171,16659.0,16658.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672775536978,0.25383171,16659.0,16658.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672775537289,0.55453171,16659.0,16658.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672775538968,0.10007582,16658.0,16656.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672775539182,0.1503,16657.0,16656.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672775540342,0.24997582,16658.0,16656.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672775540551,0.24997582,16658.0,16656.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672775540764,0.24997582,16658.0,16656.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1672775541598,0.24997582,16658.0,16656.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672775541808,0.24997582,16658.0,16656.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1672775542335,0.24997582,16658.0,16656.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1672775542853,0.1503,16657.0,16656.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672775544119,0.1503,16657.0,16655.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672775544332,0.1503,16657.0,16656.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672775544539,0.25037582,16658.0,16656.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1672775546117,0.25037582,16658.0,16656.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1672775550329,1.6494,16657.0,16656.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672775550537,0.1,16656.0,16653.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1672775550747,0.1496,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672775550960,0.2496,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672775552115,0.2509,16654.0,16653.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1672775552954,0.2509,16654.0,16653.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672775554012,0.252,16654.0,16653.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672775559795,0.252,16654.0,16653.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1672775560427,0.2523,16654.0,16653.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1672775560957,0.2523,16654.0,16653.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1672775561570,0.1523,16654.0,16653.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1672775561787,0.002,16654.0,16653.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672775568307,0.002,16654.0,16653.0,4.6417]
["bitfinex-derivatives","BTCF0:USTF0",1672775568516,0.002,16654.0,16653.0,4.7913]
["bitfinex-derivatives","BTCF0:USTF0",1672775569462,0.002,16654.0,16653.0,4.9416]
["bitfinex-derivatives","BTCF0:USTF0",1672775572944,0.002,16654.0,16653.0,4.6416]
["bitfinex-derivatives","BTCF0:USTF0",1672775582396,0.10007582,16658.0,16654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775582712,0.10007582,16658.0,16657.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672775582915,0.10007582,16658.0,16657.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775583125,0.10007582,16658.0,16657.0,4.0203]
["bitfinex-derivatives","BTCF0:USTF0",1672775583540,0.10207582,16658.0,16657.0,4.0203]
["bitfinex-derivatives","BTCF0:USTF0",1672775584281,0.00207582,16658.0,16657.0,4.0203]
["bitfinex-derivatives","BTCF0:USTF0",1672775584806,0.00207582,16658.0,16657.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775585020,7.582e-05,16658.0,16657.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775585232,0.03307582,16658.0,16657.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672775585646,0.03307582,16658.0,16657.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672775585970,0.18337582,16658.0,16657.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672775586912,0.18337582,16658.0,16657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672775587765,0.18337582,16658.0,16657.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672775588067,0.18337582,16658.0,16657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672775589218,0.18337582,16658.0,16657.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672775589435,0.18337582,16658.0,16657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672775589640,0.48407582,16658.0,16657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672775590479,0.58407582,16658.0,16657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672775591219,1.03437582,16658.0,16657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672775592265,0.73437582,16658.0,16657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672775593742,0.58407582,16658.0,16657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672775604567,0.13307582,16658.0,16657.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672775607092,0.43377582,16658.0,16657.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672775607619,0.58407582,16658.0,16657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672775614765,0.18337582,16658.0,16657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672775615084,0.03307582,16658.0,16657.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1672775615289,0.13307582,16658.0,16657.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1672775616335,0.03307582,16658.0,16657.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1672775620336,0.03307582,16658.0,16657.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1672775623068,0.03307582,16658.0,16657.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1672775623598,0.03307582,16658.0,16657.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1672775628429,0.03307582,16658.0,16657.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672775628643,0.03307582,16658.0,16657.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672775632742,0.03307582,16658.0,16657.0,0.25315081]
["bitfinex-derivatives","BTCF0:USTF0",1672775639678,0.033,16658.0,16657.0,0.25315081]
["bitfinex-derivatives","BTCF0:USTF0",1672775661126,0.033,16658.0,16657.0,0.25235081]
["bitfinex-derivatives","BTCF0:USTF0",1672775670472,0.033,16658.0,16657.0,0.25315081]
["bitfinex-derivatives","BTCF0:USTF0",1672775686655,0.033,16658.0,16657.0,0.25293519]
["bitfinex-derivatives","BTCF0:USTF0",1672775689595,0.033,16658.0,16657.0,0.15293519]
["bitfinex-derivatives","BTCF0:USTF0",1672775713783,0.003,16658.0,16657.0,0.30183519]
["bitfinex-derivatives","BTCF0:USTF0",1672775713993,0.15,16662.0,16658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775714311,0.1,16661.0,16660.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672775715352,0.1,16661.0,16660.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1672775716194,0.101,16661.0,16660.0,4.232]
["bitfinex-derivatives","BTCF0:USTF0",1672775716930,0.101,16661.0,16660.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1672775717349,0.101,16661.0,16660.0,4.232]
["bitfinex-derivatives","BTCF0:USTF0",1672775717565,0.101,16661.0,16660.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1672775720512,0.101,16661.0,16660.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672775721146,0.001,16661.0,16660.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1672775722613,0.1,16665.0,16661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775722820,0.1,16665.0,16664.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672775723243,0.1,16665.0,16664.0,4.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672775723659,0.1,16665.0,16664.0,4.2308]
["bitfinex-derivatives","BTCF0:USTF0",1672775723872,0.101,16665.0,16664.0,4.2308]
["bitfinex-derivatives","BTCF0:USTF0",1672775724081,0.1,16665.0,16664.0,4.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672775724296,0.101,16665.0,16664.0,4.2308]
["bitfinex-derivatives","BTCF0:USTF0",1672775724613,0.1,16665.0,16664.0,4.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672775724822,0.101,16665.0,16664.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1672775729757,0.101,16665.0,16664.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1672775730392,0.101,16665.0,16664.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1672775730811,0.101,16665.0,16664.0,4.23]
["bitfinex-derivatives","BTCF0:USTF0",1672775732180,0.101,16665.0,16664.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1672775732596,0.101,16665.0,16664.0,4.23]
["bitfinex-derivatives","BTCF0:USTF0",1672775733654,0.101,16665.0,16664.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1672775734065,0.101,16665.0,16664.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672775734808,0.001,16665.0,16664.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672775740371,0.001,16665.0,16664.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1672775741748,0.001,16665.0,16664.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672775742797,0.001,16665.0,16664.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672775743534,0.001,16665.0,16664.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672775745955,0.001,16665.0,16664.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672775746571,0.001,16665.0,16664.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672775746794,0.001,16665.0,16664.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672775747527,0.001,16665.0,16664.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672775747740,0.001,16665.0,16664.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672775749002,0.001,16665.0,16664.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672775749634,0.001,16665.0,16664.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672775750469,0.001,16665.0,16664.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672775753535,0.1505,16665.0,16664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672775753844,0.3008,16665.0,16664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672775754468,0.7015,16665.0,16664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672775760978,0.8518,16665.0,16664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672775761406,1.4523,16665.0,16664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672775767815,1.4523,16665.0,16664.0,0.00881203]
["bitfinex-derivatives","BTCF0:USTF0",1672775770324,1.1517,16665.0,16664.0,0.00881203]
["bitfinex-derivatives","BTCF0:USTF0",1672775775473,1.302,16665.0,16664.0,0.00881203]
["bitfinex-derivatives","BTCF0:USTF0",1672775776955,1.0013,16665.0,16664.0,0.00881203]
["bitfinex-derivatives","BTCF0:USTF0",1672775787984,1.0013,16665.0,16658.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672775787985,0.1,16664.0,16658.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672775788192,0.1,16664.0,16658.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672775788193,0.1503,16659.0,16658.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672775788405,0.2503,16659.0,16658.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672775788619,0.2503,16659.0,16658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672775789033,0.2503,16659.0,16657.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672775789245,0.1,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672775789565,0.4006,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672775790094,0.4006,16657.0,16654.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672775790297,0.15,16655.0,16654.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672775791033,0.1503,16655.0,16654.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672775791667,0.1613,16655.0,16654.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1672775793244,0.1613,16655.0,16654.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1672775802178,0.1613,16655.0,16654.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1672775802601,0.011,16655.0,16654.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1672775810496,0.011,16655.0,16654.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1672775811220,0.011,16655.0,16654.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1672775811637,0.011,16655.0,16654.0,4.356]
["bitfinex-derivatives","BTCF0:USTF0",1672775811843,0.011,16655.0,16654.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1672775812266,0.011,16655.0,16654.0,4.356]
["bitfinex-derivatives","BTCF0:USTF0",1672775813430,0.011,16655.0,16654.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1672775813743,0.011,16655.0,16654.0,4.356]
["bitfinex-derivatives","BTCF0:USTF0",1672775817103,0.011,16655.0,16654.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1672775817317,0.011,16655.0,16654.0,4.356]
["bitfinex-derivatives","BTCF0:USTF0",1672775818265,0.011,16655.0,16654.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1672775820365,0.011,16655.0,16654.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1672775820896,0.011,16655.0,16654.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1672775821200,0.011,16655.0,16654.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1672775821837,0.011,16655.0,16654.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1672775822046,0.011,16655.0,16654.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1672775822463,0.011,16655.0,16654.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1672775822680,0.2613,16655.0,16654.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1672775825627,0.2613,16655.0,16654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672775826771,0.4116,16655.0,16654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672775826983,0.7123,16655.0,16654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672775827611,0.1,16654.0,16651.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1672775827826,0.1499,16652.0,16650.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672775828153,0.1,16651.0,16650.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672775829295,0.1499,16652.0,16650.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672775829505,0.1499,16652.0,16651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775830346,0.2495,16654.0,16651.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672775830557,0.2495,16654.0,16653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775831196,0.2495,16654.0,16652.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672775831404,0.2495,16654.0,16653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775831613,0.2645,16654.0,16653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775832037,0.2495,16654.0,16653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775832248,0.2635,16654.0,16653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775833405,0.115,16654.0,16653.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775833616,0.015,16654.0,16653.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672775834146,0.015,16654.0,16653.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1672775834659,0.015,16654.0,16653.0,4.1702]
["bitfinex-derivatives","BTCF0:USTF0",1672775837082,0.015,16654.0,16653.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1672775840973,0.015,16654.0,16653.0,4.6211]
["bitfinex-derivatives","BTCF0:USTF0",1672775848224,0.015,16654.0,16653.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1672775848425,0.015,16654.0,16653.0,4.6211]
["bitfinex-derivatives","BTCF0:USTF0",1672775860314,0.015,16654.0,16653.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1672775860631,0.015,16654.0,16653.0,4.6211]
["bitfinex-derivatives","BTCF0:USTF0",1672775861043,0.015,16654.0,16653.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1672775861254,0.015,16654.0,16653.0,4.6211]
["bitfinex-derivatives","BTCF0:USTF0",1672775876407,0.015,16654.0,16653.0,4.62100061]
["bitfinex-derivatives","BTCF0:USTF0",1672775876829,0.015,16654.0,16653.0,0.85100061]
["bitfinex-derivatives","BTCF0:USTF0",1672775877358,0.015,16654.0,16653.0,4.62100061]
["bitfinex-derivatives","BTCF0:USTF0",1672775879351,0.015,16654.0,16653.0,4.32030061]
["bitfinex-derivatives","BTCF0:USTF0",1672775879563,0.015,16654.0,16653.0,4.62100061]
["bitfinex-derivatives","BTCF0:USTF0",1672775879985,0.015,16654.0,16653.0,4.32030061]
["bitfinex-derivatives","BTCF0:USTF0",1672775880198,0.015,16654.0,16653.0,4.62100061]
["bitfinex-derivatives","BTCF0:USTF0",1672775889240,0.2496,16657.0,16654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775889452,0.2496,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672775889662,0.2496,16657.0,16656.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672775889876,0.2496,16657.0,16656.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672775890285,0.2636,16657.0,16656.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672775890605,0.117,16657.0,16656.0,4.334]
["bitfinex-derivatives","BTCF0:USTF0",1672775891858,0.117,16657.0,16656.0,4.0333]
["bitfinex-derivatives","BTCF0:USTF0",1672775892697,0.117,16657.0,16656.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1672775893653,0.117,16657.0,16656.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1672775893967,0.117,16657.0,16656.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1672775909434,0.11686755,16657.0,16656.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1672775909850,0.11686755,16657.0,16656.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1672775910377,0.26716755,16657.0,16656.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1672775911218,0.26636755,16657.0,16656.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1672775920574,0.26716755,16657.0,16656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672775921738,0.26716755,16657.0,16656.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672775922366,0.26716755,16657.0,16656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672775925516,0.26716755,16657.0,16656.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672775925725,0.26716755,16657.0,16656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672775928984,0.56786755,16657.0,16656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672775943806,0.26716755,16657.0,16656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672775944023,0.56786755,16657.0,16656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672775951596,0.56786755,16657.0,16656.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672775953277,0.56786755,16657.0,16656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672775954124,0.26716755,16657.0,16656.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672775957483,0.56786755,16657.0,16656.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672775957889,0.56786755,16657.0,16656.0,0.11276159]
["bitfinex-derivatives","BTCF0:USTF0",1672775960102,0.26716755,16657.0,16656.0,0.11276159]
["bitfinex-derivatives","BTCF0:USTF0",1672775960525,0.11686755,16657.0,16656.0,0.26206159]
["bitfinex-derivatives","BTCF0:USTF0",1672775963571,0.017,16657.0,16656.0,0.26206159]
["bitfinex-derivatives","BTCF0:USTF0",1672775969256,0.117,16657.0,16656.0,0.26206159]
["bitfinex-derivatives","BTCF0:USTF0",1672775969458,0.017,16657.0,16656.0,0.26206159]
["bitfinex-derivatives","BTCF0:USTF0",1672775970512,0.017,16657.0,16656.0,0.26236159]
["bitfinex-derivatives","BTCF0:USTF0",1672775982280,0.3177,16657.0,16656.0,0.26236159]
["bitfinex-derivatives","BTCF0:USTF0",1672775982692,0.3177,16657.0,16656.0,0.16236159]
["bitfinex-derivatives","BTCF0:USTF0",1672775983844,0.4677,16657.0,16656.0,0.01276159]
["bitfinex-derivatives","BTCF0:USTF0",1672775984270,0.4677,16657.0,16656.0,0.11276159]
["bitfinex-derivatives","BTCF0:USTF0",1672775984479,0.4677,16657.0,16656.0,0.01276159]
["bitfinex-derivatives","BTCF0:USTF0",1672775985330,0.468,16657.0,16656.0,0.01276159]
["bitfinex-derivatives","BTCF0:USTF0",1672775985635,0.6183,16657.0,16656.0,0.01276159]
["bitfinex-derivatives","BTCF0:USTF0",1672775987942,0.6183,16657.0,16654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672775988152,0.491,16657.0,16656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672775988358,0.6413,16657.0,16656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672776000470,0.491,16657.0,16656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672776002463,0.491,16657.0,16656.0,0.00192866]
["bitfinex-derivatives","BTCF0:USTF0",1672776030521,0.6412,16657.0,16656.0,0.00192866]
["bitfinex-derivatives","BTCF0:USTF0",1672776031145,0.3405,16657.0,16656.0,0.00192866]
["bitfinex-derivatives","BTCF0:USTF0",1672776034402,0.19,16657.0,16656.0,0.00192866]
["bitfinex-derivatives","BTCF0:USTF0",1672776034613,0.19,16657.0,16656.0,0.10192866]
["bitfinex-derivatives","BTCF0:USTF0",1672776034818,0.19,16657.0,16656.0,4.17262866]
["bitfinex-derivatives","BTCF0:USTF0",1672776036192,0.04,16657.0,16656.0,4.32292866]
["bitfinex-derivatives","BTCF0:USTF0",1672776038300,0.04,16657.0,16656.0,4.32222866]
["bitfinex-derivatives","BTCF0:USTF0",1672776038817,0.1495,16659.0,16657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776039032,0.1495,16659.0,16657.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672776039243,0.4007,16660.0,16658.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672776039454,0.4007,16660.0,16659.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672776040284,0.4007,16660.0,16659.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672776040502,0.5502,16660.0,16658.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672776040712,0.5502,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776041237,0.6482,16660.0,16659.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672776041445,0.6482,16660.0,16659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776041657,0.6482,16660.0,16659.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672776042182,0.5482,16660.0,16659.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672776042396,0.3987,16660.0,16659.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1672776042706,0.098,16660.0,16659.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1672776043326,0.198,16660.0,16659.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1672776049861,0.198,16660.0,16659.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672776050068,0.3475,16660.0,16659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776050282,0.3475,16660.0,16659.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672776050495,0.3483,16660.0,16659.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672776051122,0.649,16660.0,16659.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672776051855,0.3483,16660.0,16659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776052065,0.649,16660.0,16659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776053010,0.649,16660.0,16659.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672776054268,0.649,16660.0,16659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776057319,0.649,16660.0,16659.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672776059000,0.649,16660.0,16659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776060149,0.649,16660.0,16659.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672776060371,0.6487,16660.0,16659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776065303,0.6487,16660.0,16659.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672776067730,0.6487,16660.0,16659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776070351,0.6483,16660.0,16659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776071303,0.6483,16660.0,16659.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672776073715,0.3476,16660.0,16659.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672776074553,0.198,16660.0,16659.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1672776075823,0.098,16660.0,16659.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1672776080124,0.098,16660.0,16659.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1672776080329,0.098,16660.0,16659.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1672776080764,0.098,16660.0,16659.0,4.6253]
["bitfinex-derivatives","BTCF0:USTF0",1672776081710,0.098,16660.0,16659.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1672776082244,0.098,16660.0,16659.0,4.6253]
["bitfinex-derivatives","BTCF0:USTF0",1672776082548,0.098,16660.0,16659.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1672776082963,0.098,16660.0,16659.0,4.6253]
["bitfinex-derivatives","BTCF0:USTF0",1672776085385,0.098,16660.0,16659.0,4.475]
["bitfinex-derivatives","BTCF0:USTF0",1672776086745,0.098,16660.0,16659.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1672776089375,0.098,16660.0,16659.0,0.70491803]
["bitfinex-derivatives","BTCF0:USTF0",1672776090427,0.098,16660.0,16659.0,0.55531803]
["bitfinex-derivatives","BTCF0:USTF0",1672776092212,0.098,16660.0,16659.0,0.40561803]
["bitfinex-derivatives","BTCF0:USTF0",1672776092429,0.2476,16660.0,16659.0,0.10491803]
["bitfinex-derivatives","BTCF0:USTF0",1672776096621,0.2476,16660.0,16659.0,0.00491803]
["bitfinex-derivatives","BTCF0:USTF0",1672776098301,0.5483,16660.0,16659.0,0.00491803]
["bitfinex-derivatives","BTCF0:USTF0",1672776100412,0.698,16660.0,16659.0,0.00491803]
["bitfinex-derivatives","BTCF0:USTF0",1672776103038,0.8483,16660.0,16659.0,0.00491803]
["bitfinex-derivatives","BTCF0:USTF0",1672776108918,0.1,16659.0,16655.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672776109129,0.15,16656.0,16655.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672776110176,0.162,16656.0,16655.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1672776110387,0.012,16656.0,16655.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1672776115328,0.012,16656.0,16655.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1672776115748,0.012,16656.0,16655.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1672776116590,0.1,16659.0,16655.0,1.9932]
["bitfinex-derivatives","BTCF0:USTF0",1672776116802,0.1,16659.0,16658.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1672776119644,0.072,16659.0,16658.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1672776120702,0.072,16659.0,16658.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672776121216,0.072,16659.0,16658.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672776121424,0.092,16659.0,16658.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1672776122258,0.2423,16659.0,16658.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1672776122469,0.3423,16659.0,16658.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1672776125727,0.3423,16659.0,16658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776125937,0.6428,16659.0,16658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776130361,0.4925,16659.0,16658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776136448,0.3422,16659.0,16658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776152545,0.6429,16659.0,16658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776160438,0.7932,16659.0,16658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672776164522,0.7932,16659.0,16658.0,0.00479811]
["bitfinex-derivatives","BTCF0:USTF0",1672776169159,0.1,16658.0,16653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776169368,0.1503,16654.0,16653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776169585,0.2503,16654.0,16653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776170423,0.2496,16654.0,16653.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672776170736,0.1586,16654.0,16653.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672776180292,0.1586,16654.0,16653.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672776180510,0.3082,16654.0,16653.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672776180933,0.4082,16654.0,16653.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672776181350,0.4082,16654.0,16653.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672776181570,0.2585,16654.0,16653.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672776181770,0.2585,16654.0,16653.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672776182092,0.2593,16654.0,16653.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672776183770,0.1593,16654.0,16653.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672776183985,0.009,16654.0,16653.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1672776190393,0.009,16654.0,16653.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1672776193651,0.009,16654.0,16653.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1672776199964,0.009,16654.0,16653.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1672776203228,0.009,16654.0,16653.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1672776214260,0.009,16654.0,16653.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1672776215625,0.009,16654.0,16653.0,0.7526783]
["bitfinex-derivatives","BTCF0:USTF0",1672776228673,0.009,16654.0,16653.0,0.9028783]
["bitfinex-derivatives","BTCF0:USTF0",1672776229096,0.009,16654.0,16653.0,4.6728783]
["bitfinex-derivatives","BTCF0:USTF0",1672776229936,0.009,16654.0,16653.0,4.3721783]
["bitfinex-derivatives","BTCF0:USTF0",1672776230254,0.009,16654.0,16653.0,4.6728783]
["bitfinex-derivatives","BTCF0:USTF0",1672776231091,0.009,16654.0,16653.0,0.9028783]
["bitfinex-derivatives","BTCF0:USTF0",1672776233720,0.009,16654.0,16653.0,0.7526783]
["bitfinex-derivatives","BTCF0:USTF0",1672776240452,0.009,16654.0,16653.0,0.9029783]
["bitfinex-derivatives","BTCF0:USTF0",1672776241283,0.5503,16659.0,16654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776241502,0.5503,16659.0,16657.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672776242127,0.5503,16659.0,16657.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672776242545,0.1,16659.0,16658.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672776242862,0.1,16659.0,16658.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1672776243079,0.1,16659.0,16658.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1672776243499,0.103,16659.0,16658.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1672776243909,0.1,16659.0,16658.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1672776244121,0.184,16659.0,16658.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1672776246652,0.184,16659.0,16658.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1672776247283,0.184,16659.0,16658.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1672776250432,0.184,16659.0,16658.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1672776252330,0.184,16659.0,16658.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1672776252953,0.1503,16660.0,16658.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1672776253171,1.0835,16662.0,16659.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672776253485,0.1499,16663.0,16661.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672776253692,0.1,16662.0,16661.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672776253897,0.1,16662.0,16661.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672776254112,0.107,16662.0,16661.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672776254533,0.107,16662.0,16661.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672776255066,0.2573,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776255477,0.858,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776258110,0.558,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776260538,0.5576,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776267266,0.5576,16662.0,16661.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672776268208,0.5576,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776268517,0.5576,16662.0,16661.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672776268727,0.5576,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776269988,0.5576,16662.0,16661.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672776270411,0.558,16662.0,16661.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672776271684,0.2573,16662.0,16661.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672776275471,0.2573,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776276830,0.2573,16662.0,16661.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672776277665,0.2573,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776279571,0.107,16662.0,16661.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672776280297,0.2573,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776280508,0.2566,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776280925,0.4059,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776290394,0.5559,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776295134,0.2563,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776297648,0.2565,16662.0,16661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776301547,0.2565,16662.0,16661.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1672776302281,0.107,16662.0,16661.0,0.15970762]
["bitfinex-derivatives","BTCF0:USTF0",1672776305752,0.007,16662.0,16661.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1672776305969,0.007,16662.0,16661.0,0.16120762]
["bitfinex-derivatives","BTCF0:USTF0",1672776312797,0.2495,16664.0,16661.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672776313005,0.007,16662.0,16661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672776313325,0.007,16662.0,16661.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672776313751,0.007,16662.0,16661.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672776314059,0.2495,16664.0,16661.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672776314269,0.2495,16664.0,16662.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672776314481,0.2495,16664.0,16663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776315852,0.2565,16664.0,16662.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1672776316376,0.2565,16664.0,16663.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672776316691,0.2495,16664.0,16663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776317004,0.2565,16664.0,16663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776317217,0.2495,16664.0,16663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776317421,0.2565,16664.0,16663.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672776321725,0.2565,16664.0,16663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672776324558,0.2569,16664.0,16663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672776333929,0.007,16664.0,16663.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672776334134,0.007,16664.0,16663.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672776334456,0.007,16664.0,16663.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672776342223,0.007,16664.0,16663.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1672776342435,0.107,16664.0,16663.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1672776346534,0.2559,16664.0,16663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672776348211,0.5566,16664.0,16663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672776349166,0.7055,16664.0,16663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672776351364,0.7055,16664.0,16663.0,0.00880339]
["bitfinex-derivatives","BTCF0:USTF0",1672776357581,0.5572,16664.0,16663.0,0.00880339]
["bitfinex-derivatives","BTCF0:USTF0",1672776359045,0.5572,16664.0,16663.0,0.10880339]
["bitfinex-derivatives","BTCF0:USTF0",1672776360096,0.2565,16664.0,16663.0,0.10880339]
["bitfinex-derivatives","BTCF0:USTF0",1672776360837,0.2565,16664.0,16663.0,0.00880339]
["bitfinex-derivatives","BTCF0:USTF0",1672776366001,0.5572,16664.0,16663.0,0.00880339]
["bitfinex-derivatives","BTCF0:USTF0",1672776370510,0.2573,16664.0,16663.0,0.10880339]
["bitfinex-derivatives","BTCF0:USTF0",1672776370835,0.2573,16664.0,16663.0,0.00880339]
["bitfinex-derivatives","BTCF0:USTF0",1672776385009,0.4075,16664.0,16663.0,0.00880339]
["bitfinex-derivatives","BTCF0:USTF0",1672776386068,0.7082,16664.0,16663.0,0.00880339]
["bitfinex-derivatives","BTCF0:USTF0",1672776394269,0.558,16664.0,16663.0,0.00880339]
["bitfinex-derivatives","BTCF0:USTF0",1672776396468,0.558,16664.0,16663.0,0.00869993]
["bitfinex-derivatives","BTCF0:USTF0",1672776398364,0.2573,16664.0,16663.0,0.00869993]
["bitfinex-derivatives","BTCF0:USTF0",1672776415291,0.1,16663.0,16660.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672776415511,0.1503,16661.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776416762,0.1,16660.0,16659.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672776417924,0.101,16660.0,16659.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1672776419816,0.001,16660.0,16659.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1672776420444,0.001,16660.0,16659.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1672776421174,0.001,16660.0,16659.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1672776426437,0.001,16660.0,16659.0,4.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672776426959,0.1,16663.0,16660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776427167,0.1,16663.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776427595,0.2496,16663.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776428018,0.2646,16663.0,16662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776429064,0.2646,16663.0,16662.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672776429486,0.2646,16663.0,16661.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672776429909,0.1503,16662.0,16660.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672776430110,0.1503,16661.0,16659.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672776430325,0.1496,16660.0,16659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776430530,0.1489,16660.0,16658.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672776430958,0.1,16659.0,16658.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672776431590,0.1,16659.0,16658.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1672776431794,0.2495,16659.0,16658.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672776432008,0.2495,16659.0,16657.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672776432219,0.2513,16659.0,16658.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672776432425,0.451,16660.0,16659.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1672776432632,0.6013,16660.0,16659.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1672776432957,0.7013,16660.0,16659.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1672776433696,0.7013,16660.0,16659.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672776435168,0.4006,16660.0,16659.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672776439054,0.7013,16660.0,16659.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672776451572,0.4006,16660.0,16659.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672776451773,0.7013,16660.0,16659.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672776455556,0.4006,16660.0,16659.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672776455874,0.7013,16660.0,16659.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672776471119,0.4006,16660.0,16659.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672776474905,0.7013,16660.0,16659.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672776480365,0.551,16660.0,16659.0,0.84246238]
["bitfinex-derivatives","BTCF0:USTF0",1672776490362,0.701,16660.0,16659.0,0.84246238]
["bitfinex-derivatives","BTCF0:USTF0",1672776499399,0.4003,16660.0,16659.0,0.84246238]
["bitfinex-derivatives","BTCF0:USTF0",1672776500338,0.2503,16660.0,16659.0,0.84246238]
["bitfinex-derivatives","BTCF0:USTF0",1672776500548,0.2495,16660.0,16659.0,0.84246238]
["bitfinex-derivatives","BTCF0:USTF0",1672776509383,0.1495,16660.0,16659.0,0.84246238]
["bitfinex-derivatives","BTCF0:USTF0",1672776510220,0.1495,16660.0,16659.0,1.14316238]
["bitfinex-derivatives","BTCF0:USTF0",1672776510436,0.1495,16660.0,16659.0,0.84246238]
["bitfinex-derivatives","BTCF0:USTF0",1672776512851,0.1503,16660.0,16659.0,0.99246238]
["bitfinex-derivatives","BTCF0:USTF0",1672776520410,0.1495,16660.0,16659.0,0.84246238]
["bitfinex-derivatives","BTCF0:USTF0",1672776523884,0.4007,16661.0,16660.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1672776524098,0.5502,16661.0,16660.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1672776524311,0.5502,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776525247,0.5672,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776530086,0.7161,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776531877,1.3166,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776538383,1.31637778,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776550691,0.3007,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776550902,1.1512,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776556472,0.8505,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776556784,1.1512,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776558247,0.5507,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776558570,0.5506,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776560044,0.551,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776569502,0.2503,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776569707,0.551,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776570553,0.6999,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776574757,0.5496,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776585160,0.5496,16661.0,16660.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1672776585161,0.5516,16661.0,16660.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1672776585579,0.5496,16661.0,16660.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1672776585893,0.5526,16661.0,16660.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1672776590520,0.554,16661.0,16660.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1672776595250,0.554,16661.0,16660.0,0.96242369]
["bitfinex-derivatives","BTCF0:USTF0",1672776595888,0.2533,16661.0,16660.0,0.96242369]
["bitfinex-derivatives","BTCF0:USTF0",1672776596098,0.554,16661.0,16660.0,0.96242369]
["bitfinex-derivatives","BTCF0:USTF0",1672776610501,0.5536,16661.0,16660.0,0.96242369]
["bitfinex-derivatives","BTCF0:USTF0",1672776643816,0.2529,16661.0,16660.0,0.96222966]
["bitfinex-derivatives","BTCF0:USTF0",1672776644027,0.5536,16661.0,16660.0,0.96222966]
["bitfinex-derivatives","BTCF0:USTF0",1672776646650,0.7038,16661.0,16660.0,0.96222966]
["bitfinex-derivatives","BTCF0:USTF0",1672776649911,0.5536,16661.0,16660.0,0.96222966]
["bitfinex-derivatives","BTCF0:USTF0",1672776650113,0.5536,16661.0,16660.0,4.73222966]
["bitfinex-derivatives","BTCF0:USTF0",1672776650325,0.454,16661.0,16660.0,4.73222966]
["bitfinex-derivatives","BTCF0:USTF0",1672776650535,0.003,16661.0,16660.0,4.88182966]
["bitfinex-derivatives","BTCF0:USTF0",1672776651797,0.003,16661.0,16660.0,5.18252966]
["bitfinex-derivatives","BTCF0:USTF0",1672776654215,0.003,16661.0,16660.0,1.41252966]
["bitfinex-derivatives","BTCF0:USTF0",1672776656843,0.003,16661.0,16660.0,1.11182966]
["bitfinex-derivatives","BTCF0:USTF0",1672776660418,0.003,16661.0,16660.0,1.11252966]
["bitfinex-derivatives","BTCF0:USTF0",1672776663466,0.003,16661.0,16660.0,1.11102966]
["bitfinex-derivatives","BTCF0:USTF0",1672776664311,0.3037,16661.0,16660.0,1.11102966]
["bitfinex-derivatives","BTCF0:USTF0",1672776665982,0.30363675,16661.0,16660.0,1.11102966]
["bitfinex-derivatives","BTCF0:USTF0",1672776670618,0.30363675,16661.0,16660.0,1.11222966]
["bitfinex-derivatives","BTCF0:USTF0",1672776672609,0.45393675,16661.0,16660.0,0.96222966]
["bitfinex-derivatives","BTCF0:USTF0",1672776672822,0.60413675,16661.0,16660.0,0.96222966]
["bitfinex-derivatives","BTCF0:USTF0",1672776673031,0.70413675,16661.0,16660.0,0.96222966]
["bitfinex-derivatives","BTCF0:USTF0",1672776675765,8.3007,16670.0,16662.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1672776675968,7.970431,16670.0,16667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672776676183,7.940386,16670.0,16667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672776676930,8.540886,16670.0,16665.0,0.09018464]
["bitfinex-derivatives","BTCF0:USTF0",1672776677128,8.840886,16670.0,16669.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1672776677339,8.841586,16670.0,16669.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1672776677765,9.141586,16670.0,16669.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1672776678286,0.1173,16669.0,16668.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672776678496,0.6005,16668.0,16667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776678705,1.3012,16668.0,16667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672776678915,1.3012,16668.0,16665.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672776679236,0.1,16667.0,16665.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672776679440,0.2496,16667.0,16665.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672776680181,0.2496,16667.0,16665.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672776680391,0.1,16667.0,16666.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672776681757,0.10006,16667.0,16666.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672776681968,0.10006,16667.0,16666.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1672776682179,0.10006,16667.0,16666.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1672776682596,0.10006,16667.0,16666.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1672776685222,0.10006,16667.0,16666.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1672776685644,0.10006,16667.0,16666.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1672776689848,0.10006,16667.0,16666.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1672776690481,0.10006,16667.0,16666.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1672776690690,6e-05,16667.0,16666.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1672776692481,6e-05,16667.0,16666.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1672776693309,6e-05,16667.0,16666.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1672776694468,6e-05,16667.0,16666.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1672776694680,6e-05,16667.0,16666.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1672776694890,6e-05,16667.0,16666.0,4.5304]
["bitfinex-derivatives","BTCF0:USTF0",1672776695100,6e-05,16667.0,16666.0,4.8304]
["bitfinex-derivatives","BTCF0:USTF0",1672776696363,6e-05,16667.0,16666.0,5.3706]
["bitfinex-derivatives","BTCF0:USTF0",1672776696576,0.1,16669.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672776696784,0.1,16669.0,16668.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1672776697939,0.1,16669.0,16668.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1672776701517,0.1,16669.0,16668.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672776702978,0.1,16669.0,16668.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672776703199,0.1,16669.0,16668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672776707509,0.1,16669.0,16668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672776708668,0.1,16669.0,16667.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672776708872,0.1,16669.0,16668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672776710352,7.61045634,16670.0,16668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672776710563,0.1,16669.0,16668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672776711921,0.1,16669.0,16668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672776712344,0.1,16669.0,16667.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1672776712975,0.1,16669.0,16668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672776713189,0.1,16669.0,16667.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1672776713399,0.1,16669.0,16667.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672776714449,0.1,16669.0,16667.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1672776715184,0.1,16669.0,16668.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1672776715390,7.19015634,16670.0,16668.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1672776715601,7.19015634,16670.0,16669.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672776715810,7.19015634,16670.0,16669.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672776717178,7.19015634,16670.0,16669.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672776717607,7.19015634,16670.0,16669.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672776719605,7.19015634,16670.0,16669.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672776721062,7.61015634,16670.0,16666.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1672776721277,7.49085634,16670.0,16669.0,0.62926238]
["bitfinex-derivatives","BTCF0:USTF0",1672776721490,7.61095634,16670.0,16669.0,0.62926238]
["bitfinex-derivatives","BTCF0:USTF0",1672776722757,7.49085634,16670.0,16669.0,0.62926238]
["bitfinex-derivatives","BTCF0:USTF0",1672776723910,7.61095634,16670.0,16669.0,0.62926238]
["bitfinex-derivatives","BTCF0:USTF0",1672776726433,7.31025634,16670.0,16669.0,0.62926238]
["bitfinex-derivatives","BTCF0:USTF0",1672776728115,7.19015634,16670.0,16669.0,0.74936238]
["bitfinex-derivatives","BTCF0:USTF0",1672776735573,7.19015634,16670.0,16669.0,0.74926238]
["bitfinex-derivatives","BTCF0:USTF0",1672776740931,7.19015634,16670.0,16669.0,0.74886238]
["bitfinex-derivatives","BTCF0:USTF0",1672776741782,7.19015634,16670.0,16669.0,0.62926238]
["bitfinex-derivatives","BTCF0:USTF0",1672776744819,7.19015634,16670.0,16669.0,0.74936238]
["bitfinex-derivatives","BTCF0:USTF0",1672776745031,1.96823611,16670.0,16669.0,1.22976238]
["bitfinex-derivatives","BTCF0:USTF0",1672776745238,0.089,16674.0,16671.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1672776745560,0.8007,16681.0,16674.0,0.00848329]
["bitfinex-derivatives","BTCF0:USTF0",1672776745561,0.3007,16679.0,16674.0,0.00848329]
["bitfinex-derivatives","BTCF0:USTF0",1672776745762,0.3007,16679.0,16675.0,0.52440041]
["bitfinex-derivatives","BTCF0:USTF0",1672776745970,0.3007,16679.0,16676.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672776746184,0.3007,16679.0,16675.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672776746185,0.3007,16677.0,16675.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672776746399,0.3007,16677.0,16674.0,0.12828329]
["bitfinex-derivatives","BTCF0:USTF0",1672776746400,0.1,16676.0,16674.0,0.12828329]
["bitfinex-derivatives","BTCF0:USTF0",1672776746618,0.1,16676.0,16675.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672776747240,0.1,16676.0,16675.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1672776747654,0.1,16678.0,16675.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1672776747863,0.1,16678.0,16677.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672776748707,0.1,16678.0,16677.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1672776750399,0.4221,16679.0,16678.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672776750599,0.1,16679.0,16678.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672776751334,0.1,16679.0,16678.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1672776752704,0.1,16680.0,16678.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1672776752918,0.1,16680.0,16679.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672776759124,0.4007,16680.0,16678.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672776760391,0.4007,16680.0,16678.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672776771528,0.4007,16680.0,16678.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672776771741,1.0012,16680.0,16678.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672776772580,0.2512,16680.0,16678.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672776772785,0.1,16679.0,16678.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672776774158,0.1,16679.0,16678.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672776775630,0.8206,16679.0,16676.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672776776784,0.8326,16679.0,16676.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1672776776990,1.1333,16679.0,16676.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1672776780453,1.0132,16679.0,16676.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1672776780670,1.0132,16679.0,16677.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672776780876,0.1196,16678.0,16676.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672776781092,0.1,16677.0,16676.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672776782458,0.1,16677.0,16675.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672776783088,0.112,16677.0,16676.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672776783299,0.112,16677.0,16675.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672776783622,0.111,16677.0,16675.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672776784143,0.111,16677.0,16675.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1672776785504,0.111,16677.0,16675.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672776790553,0.1201,16676.0,16675.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672776792557,0.1201,16676.0,16674.0,0.30918329]
["bitfinex-derivatives","BTCF0:USTF0",1672776792775,0.1311,16676.0,16675.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672776793397,0.1311,16676.0,16674.0,0.30918329]
["bitfinex-derivatives","BTCF0:USTF0",1672776793606,0.011,16676.0,16674.0,0.46508329]
["bitfinex-derivatives","BTCF0:USTF0",1672776794875,0.011,16676.0,16675.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672776795608,0.011,16676.0,16675.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672776827342,0.011,16676.0,16675.0,0.15476042]
["bitfinex-derivatives","BTCF0:USTF0",1672776833964,0.011,16676.0,16675.0,0.45546042]
["bitfinex-derivatives","BTCF0:USTF0",1672776853305,0.011,16676.0,16675.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1672776858877,0.011,16676.0,16675.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1672776859092,0.011,16676.0,16675.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1672776863391,0.011,16676.0,16675.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1672776871589,0.011,16676.0,16675.0,0.78587913]
["bitfinex-derivatives","BTCF0:USTF0",1672776878726,0.011,16676.0,16675.0,0.48517913]
["bitfinex-derivatives","BTCF0:USTF0",1672776878941,0.011,16676.0,16675.0,0.78587913]
["bitfinex-derivatives","BTCF0:USTF0",1672776903849,0.011,16676.0,16675.0,0.63577913]
["bitfinex-derivatives","BTCF0:USTF0",1672776908271,0.011,16676.0,16675.0,1.68557913]
["bitfinex-derivatives","BTCF0:USTF0",1672776909533,0.011,16676.0,16675.0,5.45557913]
["bitfinex-derivatives","BTCF0:USTF0",1672776910469,0.011,16676.0,16675.0,4.55587913]
["bitfinex-derivatives","BTCF0:USTF0",1672776912474,0.011,16676.0,16675.0,4.64535929]
["bitfinex-derivatives","BTCF0:USTF0",1672776912689,0.011,16676.0,16675.0,4.69009938]
["bitfinex-derivatives","BTCF0:USTF0",1672776912898,0.011,16676.0,16675.0,4.86905971]
["bitfinex-derivatives","BTCF0:USTF0",1672776913098,0.001,16676.0,16675.0,6.26595441]
["bitfinex-derivatives","BTCF0:USTF0",1672776913315,0.3,16682.0,16675.0,9.94718423]
["bitfinex-derivatives","BTCF0:USTF0",1672776913520,0.3,16682.0,16681.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1672776913731,0.3,16682.0,16681.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672776915313,0.304,16682.0,16681.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672776915728,0.3,16682.0,16681.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1672776915943,0.4,16682.0,16681.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1672776916362,0.4,16682.0,16681.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1672776916565,0.4,16682.0,16681.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1672776917829,0.4,16682.0,16681.0,4.2248]
["bitfinex-derivatives","BTCF0:USTF0",1672776918040,0.4,16682.0,16681.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1672776920462,0.4,16682.0,16681.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672776920665,0.4,16682.0,16681.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672776920876,0.5,16682.0,16681.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672776923402,0.5,16682.0,16681.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1672776923619,0.5,16682.0,16681.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1672776929496,0.5,16682.0,16681.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1672776929712,0.5,16682.0,16681.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672776930549,0.5,16682.0,16681.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672776931599,0.5,16682.0,16681.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1672776934334,0.5,16682.0,16681.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1672776937587,0.5,16682.0,16681.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672776942205,0.5,16682.0,16681.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1672776948209,0.4,16682.0,16681.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1672776949883,0.1,16682.0,16681.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1672776951255,0.091,16682.0,16681.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1672776957452,0.091,16682.0,16681.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1672776966068,0.2411,16682.0,16679.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672776966283,0.1501,16681.0,16679.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672776966700,0.1,16680.0,16679.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672776967121,0.1,16680.0,16679.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1672776967650,0.1,16680.0,16679.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672776967852,0.1,16680.0,16679.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1672776968062,0.1,16680.0,16679.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672776968267,0.11,16680.0,16679.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1672776969011,0.11,16680.0,16679.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1672776969325,0.1488,16679.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672776969543,0.1501,16678.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672776969852,0.2501,16678.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672776970060,1.7506,16678.0,16671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672776970274,0.1497,16674.0,16671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672776970588,0.1,16674.0,16673.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672776971325,0.109,16674.0,16673.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672776972159,0.109,16674.0,16673.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1672776974157,0.009,16674.0,16673.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1672776974366,0.009,16674.0,16673.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1672776983837,0.009,16674.0,16673.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1672776984047,0.009,16674.0,16673.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1672776986569,0.009,16674.0,16673.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1672776986776,0.009,16674.0,16673.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1672776988988,0.009,16674.0,16673.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1672776990876,0.009,16674.0,16673.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1672776991192,0.009,16674.0,16673.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1672776991607,0.009,16674.0,16673.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1672776991817,0.009,16674.0,16673.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1672776992864,0.009,16674.0,16673.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1672776993071,0.109,16674.0,16673.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1672776993288,0.2591,16674.0,16673.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672776997069,0.109,16674.0,16673.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1672776998116,0.009,16674.0,16673.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1672776998960,0.009,16674.0,16673.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1672776999172,0.009,16674.0,16673.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1672777000019,0.009,16674.0,16673.0,1.6969]
["bitfinex-derivatives","BTCF0:USTF0",1672777000228,0.009,16674.0,16673.0,1.6977]
["bitfinex-derivatives","BTCF0:USTF0",1672777000432,0.009,16674.0,16673.0,1.9977]
["bitfinex-derivatives","BTCF0:USTF0",1672777001279,0.009,16674.0,16673.0,5.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672777001485,0.009,16674.0,16673.0,5.23944081]
["bitfinex-derivatives","BTCF0:USTF0",1672777001803,0.009,16674.0,16673.0,3.58774081]
["bitfinex-derivatives","BTCF0:USTF0",1672777002004,0.009,16674.0,16673.0,3.4982]
["bitfinex-derivatives","BTCF0:USTF0",1672777002640,0.009,16674.0,16673.0,3.58774081]
["bitfinex-derivatives","BTCF0:USTF0",1672777002956,0.009,16674.0,16673.0,3.72205203]
["bitfinex-derivatives","BTCF0:USTF0",1672777003172,0.4267,16678.0,16674.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1672777003376,0.4267,16678.0,16677.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1672777004429,0.4347,16678.0,16677.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1672777004631,0.4267,16678.0,16677.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1672777004842,0.4347,16678.0,16677.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1672777005479,0.4347,16678.0,16677.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1672777006940,0.108,16678.0,16677.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1672777008842,0.008,16678.0,16677.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1672777009693,0.008,16678.0,16677.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1672777025039,0.008,16678.0,16677.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1672777025771,0.008,16678.0,16677.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1672777026294,0.008,16678.0,16677.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1672777030925,0.008,16678.0,16677.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1672777035135,0.008,16678.0,16677.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1672777040813,0.008,16678.0,16677.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1672777044070,0.1575,16678.0,16677.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672777049015,0.4582,16678.0,16677.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672777050591,0.4587,16678.0,16677.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672777054378,0.4576,16678.0,16677.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672777056479,0.1569,16678.0,16677.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672777056894,0.1569,16678.0,16677.0,0.06388704]
["bitfinex-derivatives","BTCF0:USTF0",1672777060473,0.1575,16678.0,16677.0,0.06388704]
["bitfinex-derivatives","BTCF0:USTF0",1672777070456,0.008,16678.0,16677.0,0.21388704]
["bitfinex-derivatives","BTCF0:USTF0",1672777072658,0.3087,16678.0,16677.0,0.21388704]
["bitfinex-derivatives","BTCF0:USTF0",1672777072861,0.9092,16678.0,16677.0,0.06388704]
["bitfinex-derivatives","BTCF0:USTF0",1672777073072,0.9092,16678.0,16674.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1672777073073,2.2591,16678.0,16674.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1672777073289,0.3007,16676.0,16674.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1672777073711,0.1,16675.0,16674.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1672777074768,0.115,16675.0,16674.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1672777076968,0.1,16674.0,16671.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672777077177,0.149,16673.0,16671.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672777077499,0.1,16672.0,16671.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672777078553,0.263,16673.0,16671.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672777078764,0.263,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672777078968,0.114,16673.0,16672.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672777079493,0.114,16673.0,16672.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1672777079698,0.1,16673.0,16672.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1672777080131,0.1,16673.0,16672.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672777080339,0.114,16673.0,16672.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672777081069,0.014,16673.0,16672.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1672777092948,0.014,16673.0,16672.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672777095158,0.014,16673.0,16672.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672777102608,0.014,16673.0,16672.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672777102819,0.014,16673.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672777102820,0.1635,16673.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672777104819,0.1635,16673.0,16670.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672777105030,0.1,16672.0,16670.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672777106089,0.1,16672.0,16670.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672777107039,0.114,16672.0,16670.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672777109238,0.1,16672.0,16670.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672777109553,0.114,16672.0,16670.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672777109759,0.115,16672.0,16670.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672777110601,0.1,16672.0,16671.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672777110812,0.115,16672.0,16671.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672777112699,0.116,16672.0,16671.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672777114494,0.116,16672.0,16671.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672777120592,0.2657,16672.0,16670.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672777121641,0.2497,16672.0,16670.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672777121953,0.2647,16672.0,16670.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672777123002,0.2647,16672.0,16670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672777123423,0.2647,16672.0,16670.0,0.14978619]
["bitfinex-derivatives","BTCF0:USTF0",1672777126679,0.15,16671.0,16669.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1672777126993,0.1,16670.0,16669.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1672777127520,0.1,16670.0,16668.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672777127521,0.2499,16670.0,16668.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672777128153,0.2649,16670.0,16668.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672777130157,0.2639,16670.0,16668.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672777130564,0.2633,16670.0,16668.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672777130781,0.2643,16670.0,16668.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672777134149,0.115,16670.0,16669.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672777137813,0.116,16670.0,16669.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672777140451,0.116,16670.0,16669.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672777150658,0.2645,16670.0,16668.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1672777151178,0.2645,16670.0,16668.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672777151915,0.2635,16670.0,16668.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672777153288,0.2635,16670.0,16668.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672777153497,0.5642,16670.0,16668.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672777154133,0.15,16669.0,16667.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672777154336,0.1,16668.0,16667.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672777155504,0.115,16668.0,16667.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672777160438,0.115,16668.0,16667.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672777168538,0.015,16668.0,16667.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672777168852,0.015,16668.0,16667.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672777170851,0.015,16668.0,16667.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672777171055,0.015,16668.0,16667.0,0.83814081]
["bitfinex-derivatives","BTCF0:USTF0",1672777171262,0.015,16668.0,16667.0,0.97245203]
["bitfinex-derivatives","BTCF0:USTF0",1672777171683,0.015,16668.0,16667.0,0.83791595]
["bitfinex-derivatives","BTCF0:USTF0",1672777174426,0.015,16668.0,16667.0,0.53791595]
["bitfinex-derivatives","BTCF0:USTF0",1672777174638,0.015,16668.0,16667.0,0.63791595]
["bitfinex-derivatives","BTCF0:USTF0",1672777175162,0.015,16668.0,16667.0,0.54837514]
["bitfinex-derivatives","BTCF0:USTF0",1672777175687,0.015,16668.0,16667.0,0.54727514]
["bitfinex-derivatives","BTCF0:USTF0",1672777180208,0.015,16668.0,16667.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1672777180419,0.015,16668.0,16667.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1672777182621,0.015,16668.0,16667.0,0.63814081]
["bitfinex-derivatives","BTCF0:USTF0",1672777186720,0.01486978,16668.0,16667.0,0.63814081]
["bitfinex-derivatives","BTCF0:USTF0",1672777190288,0.01486978,16668.0,16667.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1672777191755,0.01486978,16668.0,16667.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1672777203847,0.01486978,16668.0,16667.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1672777205846,0.01486978,16668.0,16667.0,0.78884081]
["bitfinex-derivatives","BTCF0:USTF0",1672777206271,0.01486978,16668.0,16667.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1672777207310,0.01486978,16668.0,16667.0,0.78884081]
["bitfinex-derivatives","BTCF0:USTF0",1672777209206,0.01486978,16668.0,16667.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1672777210573,0.01486978,16668.0,16667.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1672777212458,0.01486978,16668.0,16667.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1672777213300,0.01486978,16668.0,16667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672777213507,0.16336978,16668.0,16667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672777215302,0.1,16667.0,16666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672777216561,0.114,16667.0,16666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672777217709,0.114,16667.0,16666.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672777219189,0.114,16667.0,16666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672777221391,0.264,16667.0,16664.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672777221593,0.15,16666.0,16664.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672777222013,0.1,16665.0,16664.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672777222549,0.1,16665.0,16664.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672777224015,0.114,16665.0,16664.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672777224442,0.114,16665.0,16664.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672777224755,0.114,16665.0,16664.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672777225492,0.114,16665.0,16664.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672777225905,0.114,16665.0,16664.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672777229163,0.114,16665.0,16664.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672777229370,0.114,16665.0,16664.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672777229793,0.114,16665.0,16664.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672777230219,0.114,16665.0,16664.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672777230423,0.114,16665.0,16664.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672777230961,0.114,16665.0,16664.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672777231697,0.014,16665.0,16664.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672777231900,0.014,16665.0,16664.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1672777232318,0.014,16665.0,16664.0,4.1688]
["bitfinex-derivatives","BTCF0:USTF0",1672777235678,0.014,16665.0,16664.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1672777239357,0.014,16665.0,16664.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1672777239884,0.1635,16665.0,16662.0,2.01283882]
["bitfinex-derivatives","BTCF0:USTF0",1672777240306,0.1,16664.0,16662.0,2.01283882]
["bitfinex-derivatives","BTCF0:USTF0",1672777240619,0.1,16664.0,16663.0,0.24861079]
["bitfinex-derivatives","BTCF0:USTF0",1672777241354,0.114,16664.0,16663.0,0.24861079]
["bitfinex-derivatives","BTCF0:USTF0",1672777245553,0.114,16664.0,16663.0,0.14861079]
["bitfinex-derivatives","BTCF0:USTF0",1672777249441,0.115,16664.0,16663.0,0.14861079]
["bitfinex-derivatives","BTCF0:USTF0",1672777250505,0.115,16664.0,16663.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672777266900,0.265,16664.0,16662.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672777268051,0.25,16664.0,16662.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672777268369,0.264,16664.0,16662.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672777270473,0.2629,16664.0,16662.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672777272884,0.5636,16664.0,16662.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672777280447,0.1495,16663.0,16661.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672777280659,0.1,16662.0,16661.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672777282437,0.114,16662.0,16661.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672777282858,0.014,16662.0,16661.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1672777283076,0.014,16662.0,16661.0,4.31024081]
["bitfinex-derivatives","BTCF0:USTF0",1672777286747,0.014,16662.0,16661.0,4.59405203]
["bitfinex-derivatives","BTCF0:USTF0",1672777287072,0.014,16662.0,16661.0,4.65451122]
["bitfinex-derivatives","BTCF0:USTF0",1672777287390,0.014,16662.0,16661.0,4.5202]
["bitfinex-derivatives","BTCF0:USTF0",1672777287593,0.014,16662.0,16661.0,4.65470794]
["bitfinex-derivatives","BTCF0:USTF0",1672777290851,0.014,16662.0,16661.0,4.74428227]
["bitfinex-derivatives","BTCF0:USTF0",1672777293371,0.014,16662.0,16661.0,4.65462195]
["bitfinex-derivatives","BTCF0:USTF0",1672777295375,0.014,16662.0,16661.0,4.60975418]
["bitfinex-derivatives","BTCF0:USTF0",1672777298629,0.014,16662.0,16661.0,4.74426212]
["bitfinex-derivatives","BTCF0:USTF0",1672777299369,0.004,16662.0,16661.0,4.65462195]
["bitfinex-derivatives","BTCF0:USTF0",1672777299583,0.004,16662.0,16661.0,5.49585673]
["bitfinex-derivatives","BTCF0:USTF0",1672777299799,0.004,16662.0,16661.0,5.63025786]
["bitfinex-derivatives","BTCF0:USTF0",1672777301579,0.004,16662.0,16661.0,5.13359676]
["bitfinex-derivatives","BTCF0:USTF0",1672777301788,0.004,16662.0,16661.0,5.4958563]
["bitfinex-derivatives","BTCF0:USTF0",1672777302834,0.004,16662.0,16661.0,5.71955671]
["bitfinex-derivatives","BTCF0:USTF0",1672777303050,0.004,16662.0,16661.0,5.54047509]
["bitfinex-derivatives","BTCF0:USTF0",1672777303249,0.1,16666.0,16661.0,5.54047509]
["bitfinex-derivatives","BTCF0:USTF0",1672777303250,0.1,16666.0,16662.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672777303461,0.1,16666.0,16665.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1672777304303,0.114,16666.0,16665.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1672777304728,0.115,16666.0,16665.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1672777305255,0.115,16666.0,16665.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1672777309137,0.115,16666.0,16665.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1672777312828,0.115,16666.0,16665.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1672777313663,0.015,16666.0,16665.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1672777318506,0.015,16666.0,16665.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672777340587,0.015,16666.0,16665.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672777347415,0.015,16666.0,16665.0,0.25930402]
["bitfinex-derivatives","BTCF0:USTF0",1672777350474,0.015,16666.0,16665.0,0.40880402]
["bitfinex-derivatives","BTCF0:USTF0",1672777354792,0.015,16666.0,16665.0,0.70950402]
["bitfinex-derivatives","BTCF0:USTF0",1672777355527,0.015,16666.0,16665.0,0.7990796]
["bitfinex-derivatives","BTCF0:USTF0",1672777355733,0.015,16666.0,16665.0,0.70950402]
["bitfinex-derivatives","BTCF0:USTF0",1672777355940,0.015,16666.0,16665.0,0.7990796]
["bitfinex-derivatives","BTCF0:USTF0",1672777356151,0.015,16666.0,16665.0,0.70950402]
["bitfinex-derivatives","BTCF0:USTF0",1672777358891,0.015,16666.0,16665.0,4.47950402]
["bitfinex-derivatives","BTCF0:USTF0",1672777359519,0.015,16666.0,16665.0,0.70950402]
["bitfinex-derivatives","BTCF0:USTF0",1672777367925,0.115,16666.0,16665.0,0.70950402]
["bitfinex-derivatives","BTCF0:USTF0",1672777368455,0.015,16666.0,16665.0,0.70950402]
["bitfinex-derivatives","BTCF0:USTF0",1672777368770,0.015,16666.0,16665.0,4.47950402]
["bitfinex-derivatives","BTCF0:USTF0",1672777372867,0.015,16666.0,16665.0,4.17880402]
["bitfinex-derivatives","BTCF0:USTF0",1672777373181,0.015,16666.0,16665.0,4.47950402]
["bitfinex-derivatives","BTCF0:USTF0",1672777374338,0.015,16666.0,16665.0,0.70950402]
["bitfinex-derivatives","BTCF0:USTF0",1672777384023,0.015,16666.0,16665.0,0.56000402]
["bitfinex-derivatives","BTCF0:USTF0",1672777385913,0.015,16666.0,16665.0,0.6495796]
["bitfinex-derivatives","BTCF0:USTF0",1672777386955,0.015,16666.0,16665.0,0.78394297]
["bitfinex-derivatives","BTCF0:USTF0",1672777387177,0.015,16666.0,16665.0,0.6495796]
["bitfinex-derivatives","BTCF0:USTF0",1672777389277,0.115,16666.0,16665.0,0.6495796]
["bitfinex-derivatives","BTCF0:USTF0",1672777389694,0.115,16666.0,16665.0,0.56000402]
["bitfinex-derivatives","BTCF0:USTF0",1672777390428,0.115,16666.0,16665.0,0.70930402]
["bitfinex-derivatives","BTCF0:USTF0",1672777390959,0.115,16666.0,16665.0,0.7988796]
["bitfinex-derivatives","BTCF0:USTF0",1672777392956,0.115,16666.0,16665.0,0.70930402]
["bitfinex-derivatives","BTCF0:USTF0",1672777394113,0.115,16666.0,16665.0,0.70917618]
["bitfinex-derivatives","BTCF0:USTF0",1672777396002,0.015,16666.0,16665.0,0.70917618]
["bitfinex-derivatives","BTCF0:USTF0",1672777396208,0.015,16666.0,16665.0,0.79875176]
["bitfinex-derivatives","BTCF0:USTF0",1672777400428,0.015,16666.0,16665.0,0.70917618]
["bitfinex-derivatives","BTCF0:USTF0",1672777400631,0.015,16666.0,16665.0,0.79891334]
["bitfinex-derivatives","BTCF0:USTF0",1672777401685,0.015,16666.0,16665.0,0.70917618]
["bitfinex-derivatives","BTCF0:USTF0",1672777405674,0.015,16666.0,16665.0,4.47917618]
["bitfinex-derivatives","BTCF0:USTF0",1672777407673,0.015,16666.0,16665.0,4.17847618]
["bitfinex-derivatives","BTCF0:USTF0",1672777407877,0.015,16666.0,16665.0,4.47917618]
["bitfinex-derivatives","BTCF0:USTF0",1672777408082,0.115,16666.0,16665.0,0.70917618]
["bitfinex-derivatives","BTCF0:USTF0",1672777409776,0.015,16666.0,16665.0,0.70917618]
["bitfinex-derivatives","BTCF0:USTF0",1672777410303,0.115,16666.0,16665.0,0.70917618]
["bitfinex-derivatives","BTCF0:USTF0",1672777410515,0.115,16666.0,16665.0,0.55967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777413245,0.115,16666.0,16665.0,0.45967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777413665,0.115,16666.0,16665.0,0.55967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777417552,0.115,16666.0,16665.0,0.45967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777417871,0.115,16666.0,16665.0,0.55967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777421022,0.115,16666.0,16665.0,0.45967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777425333,0.115,16666.0,16665.0,0.55967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777425749,0.115,16666.0,16665.0,0.45967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777425961,0.115,16666.0,16665.0,0.55967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777428695,0.115,16666.0,16665.0,0.45967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777429220,0.115,16666.0,16665.0,0.55967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777432160,0.015,16666.0,16665.0,0.55967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777434681,0.115,16666.0,16665.0,0.55967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777435203,0.1148319,16666.0,16665.0,0.55967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777439092,0.0148319,16666.0,16665.0,0.55967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777439618,0.1148319,16666.0,16665.0,0.55967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777441614,0.1148319,16666.0,16665.0,0.45967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777443917,0.1148319,16666.0,16665.0,0.15897618]
["bitfinex-derivatives","BTCF0:USTF0",1672777444136,0.2643319,16666.0,16665.0,0.00967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777444350,0.5650319,16666.0,16665.0,0.00967618]
["bitfinex-derivatives","BTCF0:USTF0",1672777446025,0.5650319,16666.0,16665.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672777447292,0.2643319,16666.0,16665.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672777448663,0.1148319,16666.0,16665.0,0.14867618]
["bitfinex-derivatives","BTCF0:USTF0",1672777450562,0.1148319,16666.0,16665.0,0.15007618]
["bitfinex-derivatives","BTCF0:USTF0",1672777456028,0.1148319,16666.0,16665.0,0.25007618]
["bitfinex-derivatives","BTCF0:USTF0",1672777456443,0.1148319,16666.0,16665.0,0.15007618]
["bitfinex-derivatives","BTCF0:USTF0",1672777456766,0.1148319,16666.0,16665.0,0.25007618]
["bitfinex-derivatives","BTCF0:USTF0",1672777460126,0.1148319,16666.0,16665.0,0.15007618]
["bitfinex-derivatives","BTCF0:USTF0",1672777460441,0.1148319,16666.0,16665.0,0.25007618]
["bitfinex-derivatives","BTCF0:USTF0",1672777463806,0.1148319,16666.0,16665.0,0.55077618]
["bitfinex-derivatives","BTCF0:USTF0",1672777470528,0.1148319,16666.0,16665.0,0.55017618]
["bitfinex-derivatives","BTCF0:USTF0",1672777475373,0.1148319,16666.0,16665.0,0.55077618]
["bitfinex-derivatives","BTCF0:USTF0",1672777476210,0.1148319,16666.0,16665.0,0.25007618]
["bitfinex-derivatives","BTCF0:USTF0",1672777476527,0.1148319,16666.0,16665.0,0.55077618]
["bitfinex-derivatives","BTCF0:USTF0",1672777481566,0.1148319,16666.0,16665.0,0.25007618]
["bitfinex-derivatives","BTCF0:USTF0",1672777484617,0.1148319,16666.0,16665.0,0.15007618]
["bitfinex-derivatives","BTCF0:USTF0",1672777491875,0.1148319,16666.0,16665.0,0.14984949]
["bitfinex-derivatives","BTCF0:USTF0",1672777492500,0.1148319,16666.0,16665.0,0.24984949]
["bitfinex-derivatives","BTCF0:USTF0",1672777496411,0.1148319,16666.0,16665.0,0.14984949]
["bitfinex-derivatives","BTCF0:USTF0",1672777500087,0.1148319,16666.0,16665.0,0.24984949]
["bitfinex-derivatives","BTCF0:USTF0",1672777501031,0.0148319,16666.0,16665.0,0.24984949]
["bitfinex-derivatives","BTCF0:USTF0",1672777502282,0.1148319,16666.0,16665.0,0.24984949]
["bitfinex-derivatives","BTCF0:USTF0",1672777516381,0.0148319,16666.0,16665.0,0.24984949]
["bitfinex-derivatives","BTCF0:USTF0",1672777516592,0.0148319,16666.0,16665.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672777525945,0.0148319,16666.0,16665.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1672777533409,0.1148319,16666.0,16665.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1672777533836,0.11473538,16666.0,16665.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1672777535940,0.11473538,16666.0,16665.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672777536666,0.11473538,16666.0,16665.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672777537301,0.11473538,16666.0,16665.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672777539314,0.11473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777542780,0.11473538,16666.0,16665.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672777542985,0.11473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777543517,0.01473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777544459,0.01473538,16666.0,16665.0,4.32]
["bitfinex-derivatives","BTCF0:USTF0",1672777547076,0.01473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777553509,0.01473538,16666.0,16665.0,4.32]
["bitfinex-derivatives","BTCF0:USTF0",1672777554231,0.11473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777554445,0.01473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777554652,0.01473538,16666.0,16665.0,4.32]
["bitfinex-derivatives","BTCF0:USTF0",1672777554863,0.11473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777558550,0.11473538,16666.0,16665.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672777558866,0.11473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777559916,0.01473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777560551,0.11473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777561394,0.01473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777566127,0.11473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777566328,0.01473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777568332,0.11473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777569176,0.01473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777569698,0.00473538,16666.0,16665.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672777569908,5.38e-06,16666.0,16665.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1672777570113,5.38e-06,16666.0,16665.0,3.47340053]
["bitfinex-derivatives","BTCF0:USTF0",1672777570431,5.38e-06,16666.0,16665.0,7.69498216]
["bitfinex-derivatives","BTCF0:USTF0",1672777571692,5.38e-06,16666.0,16665.0,8.48953077]
["bitfinex-derivatives","BTCF0:USTF0",1672777571899,5.38e-06,16666.0,16665.0,9.11014353]
["bitfinex-derivatives","BTCF0:USTF0",1672777572117,5.38e-06,16666.0,16665.0,8.44486721]
["bitfinex-derivatives","BTCF0:USTF0",1672777572327,5.38e-06,16666.0,16665.0,8.66856762]
["bitfinex-derivatives","BTCF0:USTF0",1672777572751,0.635,16672.0,16666.0,5.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672777572967,0.635,16672.0,16671.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672777573281,0.1,16674.0,16671.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672777573491,0.1,16674.0,16673.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672777575383,0.223,16674.0,16673.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672777575904,0.108,16674.0,16673.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1672777577368,0.108,16674.0,16673.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1672777580106,0.108,16674.0,16673.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1672777585269,0.108,16674.0,16673.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1672777585475,0.108,16674.0,16673.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1672777585895,0.108,16674.0,16673.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1672777586212,0.108,16674.0,16673.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1672777597242,0.108,16674.0,16673.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1672777598935,0.108,16674.0,16673.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1672777603875,0.108,16674.0,16673.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1672777604183,0.108,16674.0,16673.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1672777605449,0.108,16674.0,16673.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1672777607867,0.108,16674.0,16673.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1672777608079,0.108,16674.0,16673.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1672777614492,0.108,16674.0,16673.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672777615114,0.258,16674.0,16671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672777615331,0.3007,16673.0,16671.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672777615540,0.1,16672.0,16671.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672777616604,0.118,16672.0,16671.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1672777619742,0.2681,16672.0,16671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672777620377,0.2501,16672.0,16670.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672777620592,0.2637,16672.0,16671.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672777621012,0.2487,16672.0,16669.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672777621227,0.2677,16672.0,16671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672777622166,0.2487,16672.0,16669.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1672777622371,0.2637,16672.0,16669.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1672777622587,0.2487,16672.0,16669.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672777622792,0.2677,16672.0,16671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672777623013,0.2487,16672.0,16669.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672777623326,0.2637,16672.0,16669.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1672777623534,0.2637,16672.0,16669.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672777623738,0.2677,16672.0,16671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672777624157,0.2637,16672.0,16669.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672777624373,0.1501,16670.0,16669.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672777624575,0.2501,16670.0,16669.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672777625429,0.2501,16670.0,16669.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672777625430,0.1,16670.0,16669.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672777625955,0.115,16670.0,16669.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1672777629323,0.115,16670.0,16669.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1672777630590,0.115,16670.0,16669.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1672777631328,0.015,16670.0,16669.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1672777631641,0.015,16670.0,16669.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1672777631846,0.015,16670.0,16669.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1672777643725,0.015,16670.0,16669.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1672777645404,0.015,16670.0,16669.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672777648983,0.015,16670.0,16669.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1672777650448,0.015,16670.0,16669.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1672777662962,0.015,16670.0,16669.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1672777667173,0.015,16670.0,16669.0,0.72059033]
["bitfinex-derivatives","BTCF0:USTF0",1672777675069,0.015,16670.0,16669.0,0.41989033]
["bitfinex-derivatives","BTCF0:USTF0",1672777675281,0.015,16670.0,16669.0,0.72059033]
["bitfinex-derivatives","BTCF0:USTF0",1672777712817,0.015,16670.0,16669.0,0.72051434]
["bitfinex-derivatives","BTCF0:USTF0",1672777713029,0.015,16670.0,16669.0,0.62051434]
["bitfinex-derivatives","BTCF0:USTF0",1672777713755,0.015,16670.0,16669.0,0.16981434]
["bitfinex-derivatives","BTCF0:USTF0",1672777713965,0.1637,16670.0,16669.0,0.01971434]
["bitfinex-derivatives","BTCF0:USTF0",1672777715122,0.2637,16670.0,16669.0,0.01971434]
["bitfinex-derivatives","BTCF0:USTF0",1672777716069,0.2651,16670.0,16669.0,0.01971434]
["bitfinex-derivatives","BTCF0:USTF0",1672777720490,0.115,16670.0,16669.0,0.26981434]
["bitfinex-derivatives","BTCF0:USTF0",1672777720698,0.115,16670.0,16669.0,0.16981434]
["bitfinex-derivatives","BTCF0:USTF0",1672777729850,0.115,16670.0,16669.0,0.47051434]
["bitfinex-derivatives","BTCF0:USTF0",1672777730682,0.115,16670.0,16669.0,4.24051434]
["bitfinex-derivatives","BTCF0:USTF0",1672777731313,0.115,16670.0,16669.0,0.47051434]
["bitfinex-derivatives","BTCF0:USTF0",1672777735835,0.115,16670.0,16669.0,0.16981434]
["bitfinex-derivatives","BTCF0:USTF0",1672777760546,0.115,16670.0,16669.0,0.16861434]
["bitfinex-derivatives","BTCF0:USTF0",1672777764333,0.115,16670.0,16669.0,0.16838359]
["bitfinex-derivatives","BTCF0:USTF0",1672777776222,0.015,16670.0,16669.0,0.16838359]
["bitfinex-derivatives","BTCF0:USTF0",1672777776639,0.015,16670.0,16669.0,0.61898359]
["bitfinex-derivatives","BTCF0:USTF0",1672777778320,0.015,16670.0,16669.0,0.76908359]
["bitfinex-derivatives","BTCF0:USTF0",1672777788942,0.015,16670.0,16669.0,0.62038359]
["bitfinex-derivatives","BTCF0:USTF0",1672777801648,0.005,16670.0,16669.0,0.62038359]
["bitfinex-derivatives","BTCF0:USTF0",1672777801858,0.005,16670.0,16669.0,1.67248359]
["bitfinex-derivatives","BTCF0:USTF0",1672777802067,0.005,16670.0,16669.0,2.57338359]
["bitfinex-derivatives","BTCF0:USTF0",1672777802280,0.005,16670.0,16669.0,5.44258359]
["bitfinex-derivatives","BTCF0:USTF0",1672777806699,0.005,16670.0,16669.0,4.54058359]
["bitfinex-derivatives","BTCF0:USTF0",1672777807225,0.005,16670.0,16669.0,0.77058359]
["bitfinex-derivatives","BTCF0:USTF0",1672777810480,0.005,16670.0,16669.0,0.76918359]
["bitfinex-derivatives","BTCF0:USTF0",1672777812265,0.005,16670.0,16669.0,0.46848359]
["bitfinex-derivatives","BTCF0:USTF0",1672777812473,0.005,16670.0,16669.0,0.86918359]
["bitfinex-derivatives","BTCF0:USTF0",1672777813113,0.005,16670.0,16669.0,0.56848359]
["bitfinex-derivatives","BTCF0:USTF0",1672777813324,0.005,16670.0,16669.0,0.86918359]
["bitfinex-derivatives","BTCF0:USTF0",1672777820886,0.005,16670.0,16669.0,0.56848359]
["bitfinex-derivatives","BTCF0:USTF0",1672777821102,0.005,16670.0,16669.0,0.86918359]
["bitfinex-derivatives","BTCF0:USTF0",1672777822467,0.005,16670.0,16669.0,0.95869306]
["bitfinex-derivatives","BTCF0:USTF0",1672777823725,0.005,16670.0,16669.0,0.65799306]
["bitfinex-derivatives","BTCF0:USTF0",1672777823936,0.005,16670.0,16669.0,0.95869306]
["bitfinex-derivatives","BTCF0:USTF0",1672777826364,0.005,16670.0,16669.0,1.09295727]
["bitfinex-derivatives","BTCF0:USTF0",1672777826679,0.005,16670.0,16669.0,0.95869306]
["bitfinex-derivatives","BTCF0:USTF0",1672777826881,0.005,16670.0,16669.0,1.09295727]
["bitfinex-derivatives","BTCF0:USTF0",1672777827625,0.005,16670.0,16669.0,0.95869306]
["bitfinex-derivatives","BTCF0:USTF0",1672777827938,0.005,16670.0,16669.0,1.09295727]
["bitfinex-derivatives","BTCF0:USTF0",1672777828141,0.005,16670.0,16669.0,0.95869306]
["bitfinex-derivatives","BTCF0:USTF0",1672777828351,0.005,16670.0,16669.0,1.09295727]
["bitfinex-derivatives","BTCF0:USTF0",1672777828564,0.005,16670.0,16669.0,0.95869306]
["bitfinex-derivatives","BTCF0:USTF0",1672777830569,0.005,16670.0,16669.0,1.85929306]
["bitfinex-derivatives","BTCF0:USTF0",1672777831082,0.005,16670.0,16669.0,1.76978359]
["bitfinex-derivatives","BTCF0:USTF0",1672777831502,0.005,16670.0,16669.0,1.85929306]
["bitfinex-derivatives","BTCF0:USTF0",1672777836445,0.005,16670.0,16669.0,1.99355727]
["bitfinex-derivatives","BTCF0:USTF0",1672777837174,0.005,16670.0,16669.0,1.76978359]
["bitfinex-derivatives","BTCF0:USTF0",1672777838443,0.005,16670.0,16669.0,1.85929306]
["bitfinex-derivatives","BTCF0:USTF0",1672777841701,0.005,16670.0,16669.0,1.99355727]
["bitfinex-derivatives","BTCF0:USTF0",1672777841919,0.005,16670.0,16669.0,5.76355727]
["bitfinex-derivatives","BTCF0:USTF0",1672777844651,0.005,16670.0,16669.0,6.21525486]
["bitfinex-derivatives","BTCF0:USTF0",1672777846434,0.005,16670.0,16669.0,6.43895527]
["bitfinex-derivatives","BTCF0:USTF0",1672777846639,0.005,16670.0,16669.0,6.25993633]
["bitfinex-derivatives","BTCF0:USTF0",1672777847061,0.005,16670.0,16669.0,6.4395642]
["bitfinex-derivatives","BTCF0:USTF0",1672777848117,0.005,16670.0,16669.0,6.21586379]
["bitfinex-derivatives","BTCF0:USTF0",1672777849794,0.005,16670.0,16669.0,6.43948356]
["bitfinex-derivatives","BTCF0:USTF0",1672777850637,0.005,16670.0,16669.0,6.25985569]
["bitfinex-derivatives","BTCF0:USTF0",1672777850848,0.005,16670.0,16669.0,6.88037442]
["bitfinex-derivatives","BTCF0:USTF0",1672777851060,0.005,16670.0,16669.0,6.25985569]
["bitfinex-derivatives","BTCF0:USTF0",1672777851480,0.005,16670.0,16669.0,6.88036955]
["bitfinex-derivatives","BTCF0:USTF0",1672777852213,0.005,16670.0,16669.0,6.21570523]
["bitfinex-derivatives","BTCF0:USTF0",1672777853896,0.005,16670.0,16669.0,6.35036362]
["bitfinex-derivatives","BTCF0:USTF0",1672777854637,0.005,16670.0,16669.0,6.35033225]
["bitfinex-derivatives","BTCF0:USTF0",1672777855162,0.005,16670.0,16669.0,5.85391129]
["bitfinex-derivatives","BTCF0:USTF0",1672777855374,0.005,16670.0,16669.0,5.67436134]
["bitfinex-derivatives","BTCF0:USTF0",1672777856530,0.005,16670.0,16669.0,6.75451129]
["bitfinex-derivatives","BTCF0:USTF0",1672777856737,0.005,16670.0,16669.0,7.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1672777857147,0.005,16670.0,16669.0,7.25093461]
["bitfinex-derivatives","BTCF0:USTF0",1672777857361,0.005,16670.0,16669.0,6.75451129]
["bitfinex-derivatives","BTCF0:USTF0",1672777857569,0.005,16670.0,16669.0,7.2509349]
["bitfinex-derivatives","BTCF0:USTF0",1672777858423,0.005,16670.0,16669.0,7.11627651]
["bitfinex-derivatives","BTCF0:USTF0",1672777859568,0.005,16670.0,16669.0,6.81557651]
["bitfinex-derivatives","BTCF0:USTF0",1672777859779,0.005,16670.0,16669.0,7.16042697]
["bitfinex-derivatives","BTCF0:USTF0",1672777859990,0.005,16670.0,16669.0,7.11628227]
["bitfinex-derivatives","BTCF0:USTF0",1672777861359,0.005,16670.0,16669.0,7.33998268]
["bitfinex-derivatives","BTCF0:USTF0",1672777861894,0.005,16670.0,16669.0,7.11628227]
["bitfinex-derivatives","BTCF0:USTF0",1672777862090,0.005,16670.0,16669.0,7.33998268]
["bitfinex-derivatives","BTCF0:USTF0",1672777862300,0.005,16670.0,16669.0,7.11628227]
["bitfinex-derivatives","BTCF0:USTF0",1672777862512,0.005,16670.0,16669.0,7.33998268]
["bitfinex-derivatives","BTCF0:USTF0",1672777862723,0.005,16670.0,16669.0,7.11628227]
["bitfinex-derivatives","BTCF0:USTF0",1672777866090,0.005,16670.0,16669.0,7.33998268]
["bitfinex-derivatives","BTCF0:USTF0",1672777866305,0.005,16670.0,16669.0,7.11628227]
["bitfinex-derivatives","BTCF0:USTF0",1672777867141,0.005,16670.0,16669.0,6.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1672777867555,0.005,16670.0,16669.0,7.25101465]
["bitfinex-derivatives","BTCF0:USTF0",1672777867877,0.005,16670.0,16669.0,7.251015]
["bitfinex-derivatives","BTCF0:USTF0",1672777868506,0.005,16670.0,16669.0,6.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1672777870293,0.005,16670.0,16669.0,7.2510164]
["bitfinex-derivatives","BTCF0:USTF0",1672777870916,0.005,16670.0,16669.0,6.57502327]
["bitfinex-derivatives","BTCF0:USTF0",1672777871235,0.005,16670.0,16669.0,7.25101316]
["bitfinex-derivatives","BTCF0:USTF0",1672777871447,0.005,16670.0,16669.0,6.57502327]
["bitfinex-derivatives","BTCF0:USTF0",1672777872705,0.005,16670.0,16669.0,7.25100834]
["bitfinex-derivatives","BTCF0:USTF0",1672777873022,0.005,16670.0,16669.0,7.11628802]
["bitfinex-derivatives","BTCF0:USTF0",1672777873233,0.005,16670.0,16669.0,7.71638802]
["bitfinex-derivatives","BTCF0:USTF0",1672777874803,0.005,16670.0,16669.0,7.94008843]
["bitfinex-derivatives","BTCF0:USTF0",1672777875123,0.005,16670.0,16669.0,7.76053272]
["bitfinex-derivatives","BTCF0:USTF0",1672777876390,0.005,16670.0,16669.0,8.38106698]
["bitfinex-derivatives","BTCF0:USTF0",1672777876919,0.005,16670.0,16669.0,7.76053272]
["bitfinex-derivatives","BTCF0:USTF0",1672777877119,0.005,16670.0,16669.0,8.38106622]
["bitfinex-derivatives","BTCF0:USTF0",1672777877337,0.005,16670.0,16669.0,7.76053272]
["bitfinex-derivatives","BTCF0:USTF0",1672777877858,0.005,16670.0,16669.0,7.45983272]
["bitfinex-derivatives","BTCF0:USTF0",1672777878076,0.005,16670.0,16669.0,7.76053272]
["bitfinex-derivatives","BTCF0:USTF0",1672777878293,0.005,16670.0,16669.0,8.3810669]
["bitfinex-derivatives","BTCF0:USTF0",1672777879541,0.005,16670.0,16669.0,7.76053272]
["bitfinex-derivatives","BTCF0:USTF0",1672777879754,0.005,16670.0,16669.0,8.38107337]
["bitfinex-derivatives","BTCF0:USTF0",1672777879963,0.005,16670.0,16669.0,7.94024224]
["bitfinex-derivatives","BTCF0:USTF0",1672777880176,0.005,16670.0,16669.0,7.9402388]
["bitfinex-derivatives","BTCF0:USTF0",1672777880591,0.005,16670.0,16669.0,7.0396388]
["bitfinex-derivatives","BTCF0:USTF0",1672777880806,0.005,16670.0,16669.0,1.54523839]
["bitfinex-derivatives","BTCF0:USTF0",1672777881015,0.005,16670.0,16669.0,1.68005053]
["bitfinex-derivatives","BTCF0:USTF0",1672777881334,0.005,16670.0,16669.0,1.54523839]
["bitfinex-derivatives","BTCF0:USTF0",1672777881544,0.005,16670.0,16669.0,1.00394198]
["bitfinex-derivatives","BTCF0:USTF0",1672777882279,0.005,16670.0,16669.0,1.09382725]
["bitfinex-derivatives","BTCF0:USTF0",1672777882695,0.005,16670.0,16669.0,0.95898822]
["bitfinex-derivatives","BTCF0:USTF0",1672777883536,0.005,16670.0,16669.0,0.86910295]
["bitfinex-derivatives","BTCF0:USTF0",1672777884169,0.005,16670.0,16669.0,0.95898822]
["bitfinex-derivatives","BTCF0:USTF0",1672777886270,0.005,16670.0,16669.0,0.86910295]
["bitfinex-derivatives","BTCF0:USTF0",1672777889423,0.005,16670.0,16669.0,0.56840295]
["bitfinex-derivatives","BTCF0:USTF0",1672777889639,0.005,16670.0,16669.0,0.86910295]
["bitfinex-derivatives","BTCF0:USTF0",1672777895420,0.005,16670.0,16669.0,0.56840295]
["bitfinex-derivatives","BTCF0:USTF0",1672777895636,0.005,16670.0,16669.0,0.86910295]
["bitfinex-derivatives","BTCF0:USTF0",1672777896574,0.005,16670.0,16669.0,0.71900295]
["bitfinex-derivatives","BTCF0:USTF0",1672777898051,0.005,16670.0,16669.0,0.41830295]
["bitfinex-derivatives","BTCF0:USTF0",1672777898256,0.005,16670.0,16669.0,0.71900295]
["bitfinex-derivatives","BTCF0:USTF0",1672777900465,0.005,16670.0,16669.0,0.86760295]
["bitfinex-derivatives","BTCF0:USTF0",1672777900680,0.005,16670.0,16669.0,0.76760295]
["bitfinex-derivatives","BTCF0:USTF0",1672777902559,0.005,16670.0,16669.0,0.61740295]
["bitfinex-derivatives","BTCF0:USTF0",1672777903413,0.005,16670.0,16669.0,0.61720849]
["bitfinex-derivatives","BTCF0:USTF0",1672777905401,0.005,16670.0,16669.0,0.76730849]
["bitfinex-derivatives","BTCF0:USTF0",1672777906555,0.00480308,16670.0,16669.0,0.76730849]
["bitfinex-derivatives","BTCF0:USTF0",1672777909624,0.00480308,16670.0,16669.0,0.46660849]
["bitfinex-derivatives","BTCF0:USTF0",1672777909817,0.00480308,16670.0,16669.0,0.86730849]
["bitfinex-derivatives","BTCF0:USTF0",1672777913593,0.00480308,16670.0,16669.0,4.63730849]
["bitfinex-derivatives","BTCF0:USTF0",1672777915924,0.00480308,16670.0,16669.0,0.86730849]
["bitfinex-derivatives","BTCF0:USTF0",1672777919906,0.00480308,16670.0,16669.0,0.56660849]
["bitfinex-derivatives","BTCF0:USTF0",1672777920124,0.00480308,16670.0,16669.0,0.86730849]
["bitfinex-derivatives","BTCF0:USTF0",1672777924958,0.00480308,16670.0,16669.0,1.76680849]
["bitfinex-derivatives","BTCF0:USTF0",1672777925381,0.00480308,16670.0,16669.0,1.99153279]
["bitfinex-derivatives","BTCF0:USTF0",1672777925597,0.00480308,16670.0,16669.0,5.76153279]
["bitfinex-derivatives","BTCF0:USTF0",1672777925794,0.00480308,16670.0,16669.0,5.67164752]
["bitfinex-derivatives","BTCF0:USTF0",1672777926011,0.00480308,16670.0,16669.0,7.2469785]
["bitfinex-derivatives","BTCF0:USTF0",1672777926220,0.00480308,16670.0,16669.0,7.24697769]
["bitfinex-derivatives","BTCF0:USTF0",1672777926425,0.00480308,16670.0,16669.0,6.57084752]
["bitfinex-derivatives","BTCF0:USTF0",1672777926848,3.08e-06,16670.0,16669.0,9.06412439]
["bitfinex-derivatives","BTCF0:USTF0",1672777927057,3.08e-06,16670.0,16669.0,9.66422439]
["bitfinex-derivatives","BTCF0:USTF0",1672777927276,3.08e-06,16670.0,16669.0,10.32871195]
["bitfinex-derivatives","BTCF0:USTF0",1672777927589,0.3114,16674.0,16670.0,0.10005692]
["bitfinex-derivatives","BTCF0:USTF0",1672777927795,0.0014,16674.0,16673.0,1.6496]
["bitfinex-derivatives","BTCF0:USTF0",1672777928008,0.1,16677.0,16673.0,1.6514]
["bitfinex-derivatives","BTCF0:USTF0",1672777928218,0.1,16677.0,16672.0,0.99029252]
["bitfinex-derivatives","BTCF0:USTF0",1672777928219,0.1,16677.0,16676.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672777928426,0.1,16677.0,16676.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672777928637,0.1,16677.0,16676.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672777928953,0.1,16677.0,16676.0,4.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672777929271,0.1,16677.0,16676.0,4.2228]
["bitfinex-derivatives","BTCF0:USTF0",1672777929272,0.207,16677.0,16676.0,4.2228]
["bitfinex-derivatives","BTCF0:USTF0",1672777929902,0.207,16677.0,16676.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1672777930640,0.207,16677.0,16676.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672777930851,0.207,16677.0,16676.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672777931273,0.207,16677.0,16676.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672777932839,0.207,16677.0,16676.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672777940411,0.207,16677.0,16676.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672777940631,0.207,16677.0,16676.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1672777945351,0.207,16677.0,16676.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672777945983,0.207,16677.0,16676.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1672777946406,0.207,16677.0,16676.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672777947974,0.207,16677.0,16676.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1672777948396,0.207,16677.0,16676.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672777951969,0.5077,16677.0,16676.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672777953131,0.207,16677.0,16676.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672777953448,0.207,16677.0,16676.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1672777956811,0.207,16677.0,16676.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1672777968068,0.207,16677.0,16676.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1672777969639,0.107,16677.0,16676.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1672777970487,0.107,16677.0,16676.0,1.6555]
["bitfinex-derivatives","BTCF0:USTF0",1672777973222,0.107,16677.0,16676.0,1.655389]
["bitfinex-derivatives","BTCF0:USTF0",1672777975207,0.107,16677.0,16676.0,2.555989]
["bitfinex-derivatives","BTCF0:USTF0",1672777975422,0.098,16677.0,16676.0,2.5571]
["bitfinex-derivatives","BTCF0:USTF0",1672777975854,0.3216,16680.0,16676.0,2.5521]
["bitfinex-derivatives","BTCF0:USTF0",1672777976062,0.098,16677.0,16676.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1672777976371,0.098,16677.0,16676.0,2.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672777976789,0.098,16677.0,16676.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1672777982260,0.098,16677.0,16676.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1672777985940,0.098,16677.0,16676.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1672777986357,0.098,16677.0,16676.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1672777990560,0.098,16677.0,16676.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1672777995407,0.098,16677.0,16676.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1672778013908,0.098,16677.0,16676.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1672778019899,0.098,16677.0,16676.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1672778023675,0.1,16679.0,16676.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672778023995,0.007,16677.0,16676.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672778024206,0.007,16677.0,16676.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1672778024730,0.107,16679.0,16676.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1672778024938,0.107,16679.0,16678.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672778025469,0.107,16679.0,16678.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672778026410,0.1,16679.0,16678.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672778027043,0.188,16679.0,16678.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1672778028090,0.188,16679.0,16678.0,0.45670122]
["bitfinex-derivatives","BTCF0:USTF0",1672778034604,0.188,16679.0,16678.0,0.55670122]
["bitfinex-derivatives","BTCF0:USTF0",1672778036078,0.088,16679.0,16678.0,0.55670122]
["bitfinex-derivatives","BTCF0:USTF0",1672778037763,0.088,16679.0,16678.0,0.70630122]
["bitfinex-derivatives","BTCF0:USTF0",1672778045327,0.088,16679.0,16678.0,0.55620122]
["bitfinex-derivatives","BTCF0:USTF0",1672778047012,0.088,16679.0,16678.0,0.45620122]
["bitfinex-derivatives","BTCF0:USTF0",1672778047232,0.088,16679.0,16678.0,0.45550122]
["bitfinex-derivatives","BTCF0:USTF0",1672778047540,0.188,16679.0,16678.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1672778050688,0.188,16679.0,16678.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1672778051105,0.488,16679.0,16678.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1672778051640,0.188,16679.0,16678.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1672778055323,0.188,16679.0,16678.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1672778064051,0.18777206,16679.0,16678.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1672778065100,0.18777206,16679.0,16678.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1672778068149,0.18777206,16679.0,16678.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1672778070356,0.33787206,16679.0,16676.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672778070561,0.5508,16678.0,16676.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672778070877,0.1,16677.0,16676.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672778071192,0.1,16677.0,16676.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672778071408,0.1,16677.0,16676.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1672778071617,0.1,16678.0,16676.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1672778071829,0.1,16678.0,16677.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672778072248,0.18777206,16679.0,16677.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672778072458,0.18777206,16679.0,16678.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778072671,0.1,16679.0,16678.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778074038,0.1,16680.0,16678.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672778074238,0.1,16680.0,16679.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778076024,0.194,16680.0,16679.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778076661,0.194,16680.0,16679.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1672778081076,0.194,16680.0,16679.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1672778084759,0.194,16680.0,16679.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672778085288,0.4947,16680.0,16679.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672778086755,0.194,16680.0,16679.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672778087176,0.4947,16680.0,16679.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672778090445,0.4947,16680.0,16679.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1672778093706,0.194,16680.0,16679.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1672778093903,0.4947,16680.0,16679.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1672778094957,0.194,16680.0,16679.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1672778103894,0.4947,16680.0,16679.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1672778110524,0.6435,16680.0,16679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672778117984,0.3428,16680.0,16679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672778119240,0.3428,16680.0,16679.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672778119554,0.3428,16680.0,16679.0,0.00486033]
["bitfinex-derivatives","BTCF0:USTF0",1672778120086,0.3428,16680.0,16679.0,0.10486033]
["bitfinex-derivatives","BTCF0:USTF0",1672778120506,0.3428,16680.0,16679.0,0.25376033]
["bitfinex-derivatives","BTCF0:USTF0",1672778120507,0.194,16680.0,16679.0,0.25376033]
["bitfinex-derivatives","BTCF0:USTF0",1672778126706,0.094,16680.0,16679.0,0.25376033]
["bitfinex-derivatives","BTCF0:USTF0",1672778130598,0.094,16680.0,16679.0,0.40376033]
["bitfinex-derivatives","BTCF0:USTF0",1672778132167,0.094,16680.0,16679.0,0.30376033]
["bitfinex-derivatives","BTCF0:USTF0",1672778132379,0.094,16680.0,16679.0,0.15376033]
["bitfinex-derivatives","BTCF0:USTF0",1672778137105,0.094,16680.0,16679.0,0.25376033]
["bitfinex-derivatives","BTCF0:USTF0",1672778138054,0.094,16680.0,16679.0,0.15376033]
["bitfinex-derivatives","BTCF0:USTF0",1672778140684,0.094,16680.0,16679.0,0.25376033]
["bitfinex-derivatives","BTCF0:USTF0",1672778141523,0.094,16680.0,16679.0,0.15376033]
["bitfinex-derivatives","BTCF0:USTF0",1672778142155,0.094,16680.0,16679.0,0.25376033]
["bitfinex-derivatives","BTCF0:USTF0",1672778143728,0.094,16680.0,16679.0,0.15376033]
["bitfinex-derivatives","BTCF0:USTF0",1672778168441,0.094,16680.0,16679.0,0.15358908]
["bitfinex-derivatives","BTCF0:USTF0",1672778176532,0.09387375,16680.0,16679.0,0.15358908]
["bitfinex-derivatives","BTCF0:USTF0",1672778178217,0.39457375,16680.0,16679.0,0.15358908]
["bitfinex-derivatives","BTCF0:USTF0",1672778180732,0.49457375,16680.0,16679.0,0.15358908]
["bitfinex-derivatives","BTCF0:USTF0",1672778184948,0.64347375,16680.0,16679.0,0.00468908]
["bitfinex-derivatives","BTCF0:USTF0",1672778188933,0.34277375,16680.0,16679.0,0.00468908]
["bitfinex-derivatives","BTCF0:USTF0",1672778189134,0.64347375,16680.0,16679.0,0.00468908]
["bitfinex-derivatives","BTCF0:USTF0",1672778190512,0.49457375,16680.0,16679.0,0.15478908]
["bitfinex-derivatives","BTCF0:USTF0",1672778190826,0.19387375,16680.0,16679.0,0.15478908]
["bitfinex-derivatives","BTCF0:USTF0",1672778197553,0.19387375,16680.0,16679.0,0.00468908]
["bitfinex-derivatives","BTCF0:USTF0",1672778200590,0.34397375,16680.0,16679.0,0.00468908]
["bitfinex-derivatives","BTCF0:USTF0",1672778207418,0.34317375,16680.0,16679.0,0.00468908]
["bitfinex-derivatives","BTCF0:USTF0",1672778215830,0.94327375,16680.0,16679.0,0.00468908]
["bitfinex-derivatives","BTCF0:USTF0",1672778219915,1.24397375,16680.0,16679.0,0.00468908]
["bitfinex-derivatives","BTCF0:USTF0",1672778220977,1.24397375,16680.0,16679.0,0.00446858]
["bitfinex-derivatives","BTCF0:USTF0",1672778224867,0.94327375,16680.0,16679.0,0.00446858]
["bitfinex-derivatives","BTCF0:USTF0",1672778225182,1.24397375,16680.0,16679.0,0.00446858]
["bitfinex-derivatives","BTCF0:USTF0",1672778232539,0.10445999,16679.0,16673.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672778232860,0.1501,16675.0,16673.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672778233170,0.1,16674.0,16673.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672778233596,0.1,16674.0,16673.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778234011,0.1,16674.0,16673.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1672778234435,0.11,16674.0,16673.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1672778234958,0.11,16674.0,16673.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1672778235168,0.2601,16674.0,16673.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672778243164,0.5608,16674.0,16673.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672778244639,0.5608,16674.0,16673.0,3.817]
["bitfinex-derivatives","BTCF0:USTF0",1672778245683,0.5608,16674.0,16673.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672778246098,0.5608,16674.0,16673.0,3.817]
["bitfinex-derivatives","BTCF0:USTF0",1672778247053,0.2601,16674.0,16673.0,3.817]
["bitfinex-derivatives","BTCF0:USTF0",1672778251257,0.2601,16674.0,16673.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672778251672,0.2601,16674.0,16673.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1672778251886,0.2601,16674.0,16673.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672778252310,0.2601,16674.0,16673.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1672778252833,0.2601,16674.0,16673.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672778259556,0.5608,16674.0,16673.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672778260710,0.5599,16674.0,16673.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672778264492,0.1,16673.0,16670.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672778264703,0.1501,16671.0,16668.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672778264921,0.1488,16670.0,16668.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672778265124,0.2488,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778266071,0.2628,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778267333,0.2628,16670.0,16669.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672778268699,0.2628,16670.0,16669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672778268914,0.2628,16670.0,16669.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672778270485,0.264,16670.0,16669.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672778271230,0.264,16670.0,16669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672778271432,0.264,16670.0,16669.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672778275854,0.264,16670.0,16669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672778276688,0.264,16670.0,16669.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672778276897,0.264,16670.0,16669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672778278901,0.264,16670.0,16669.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672778279321,0.265,16670.0,16669.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672778280585,0.2651,16670.0,16669.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672778281944,0.2651,16670.0,16669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672778282367,0.2651,16670.0,16669.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672778284364,0.1651,16670.0,16669.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672778284574,0.015,16670.0,16669.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1672778284987,0.015,16670.0,16669.0,4.0229]
["bitfinex-derivatives","BTCF0:USTF0",1672778286043,0.015,16670.0,16669.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1672778287088,0.015,16670.0,16669.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1672778288251,0.015,16670.0,16669.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1672778288454,0.015,16670.0,16669.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1672778290458,0.015,16670.0,16669.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1672778296544,0.015,16670.0,16669.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1672778296758,0.015,16670.0,16669.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1672778300238,0.015,16670.0,16669.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1672778314645,0.015,16670.0,16669.0,0.70331401]
["bitfinex-derivatives","BTCF0:USTF0",1672778320632,0.015,16670.0,16669.0,0.85251401]
["bitfinex-derivatives","BTCF0:USTF0",1672778321472,0.015,16670.0,16669.0,0.94220653]
["bitfinex-derivatives","BTCF0:USTF0",1672778322206,0.015,16670.0,16669.0,1.07674531]
["bitfinex-derivatives","BTCF0:USTF0",1672778322424,0.1,16674.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778322634,0.1,16674.0,16673.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778323462,0.18,16674.0,16673.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778323996,0.227,16674.0,16673.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1672778343026,0.5277,16674.0,16673.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1672778347235,0.227,16674.0,16673.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1672778354161,0.227,16674.0,16673.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1672778356892,0.227,16674.0,16673.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1672778357727,0.227,16674.0,16673.0,3.9221]
["bitfinex-derivatives","BTCF0:USTF0",1672778358475,0.227,16674.0,16673.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1672778360576,0.227,16674.0,16673.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1672778368673,0.5277,16674.0,16673.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1672778370469,0.6777,16674.0,16673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672778376545,0.6777,16674.0,16673.0,0.00182273]
["bitfinex-derivatives","BTCF0:USTF0",1672778377286,0.6777,16674.0,16673.0,0.10182273]
["bitfinex-derivatives","BTCF0:USTF0",1672778378129,0.6777,16674.0,16673.0,0.00182273]
["bitfinex-derivatives","BTCF0:USTF0",1672778379380,0.6777,16674.0,16673.0,0.10182273]
["bitfinex-derivatives","BTCF0:USTF0",1672778380428,0.5277,16674.0,16673.0,0.25192273]
["bitfinex-derivatives","BTCF0:USTF0",1672778380643,0.227,16674.0,16673.0,0.25192273]
["bitfinex-derivatives","BTCF0:USTF0",1672778384961,0.127,16674.0,16673.0,0.25192273]
["bitfinex-derivatives","BTCF0:USTF0",1672778388748,0.127,16674.0,16673.0,0.55262273]
["bitfinex-derivatives","BTCF0:USTF0",1672778389992,0.127,16674.0,16673.0,0.25192273]
["bitfinex-derivatives","BTCF0:USTF0",1672778390638,0.127,16674.0,16673.0,0.25132273]
["bitfinex-derivatives","BTCF0:USTF0",1672778400510,0.127,16674.0,16673.0,0.25052273]
["bitfinex-derivatives","BTCF0:USTF0",1672778403344,0.127,16674.0,16673.0,0.15052273]
["bitfinex-derivatives","BTCF0:USTF0",1672778407012,0.4277,16674.0,16673.0,0.15052273]
["bitfinex-derivatives","BTCF0:USTF0",1672778410490,0.4277,16674.0,16673.0,0.15192273]
["bitfinex-derivatives","BTCF0:USTF0",1672778412490,0.127,16674.0,16673.0,0.15192273]
["bitfinex-derivatives","BTCF0:USTF0",1672778413113,1.127,16674.0,16673.0,0.15192273]
["bitfinex-derivatives","BTCF0:USTF0",1672778421745,1.127,16674.0,16673.0,0.45262273]
["bitfinex-derivatives","BTCF0:USTF0",1672778424368,1.127,16674.0,16673.0,0.4524514]
["bitfinex-derivatives","BTCF0:USTF0",1672778430573,1.127,16674.0,16673.0,0.4518514]
["bitfinex-derivatives","BTCF0:USTF0",1672778431941,1.127,16674.0,16673.0,0.1511514]
["bitfinex-derivatives","BTCF0:USTF0",1672778432150,1.127,16674.0,16673.0,0.4518514]
["bitfinex-derivatives","BTCF0:USTF0",1672778435089,1.127,16674.0,16673.0,0.5518514]
["bitfinex-derivatives","BTCF0:USTF0",1672778435927,1.127,16674.0,16673.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672778435928,1.0,16674.0,16673.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672778436137,1.114,16674.0,16673.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1672778452022,1.114,16674.0,16673.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1672778460552,1.114,16674.0,16673.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1672778474946,1.114,16674.0,16673.0,0.5531285]
["bitfinex-derivatives","BTCF0:USTF0",1672778480101,1.114,16674.0,16673.0,0.2524285]
["bitfinex-derivatives","BTCF0:USTF0",1672778480309,1.114,16674.0,16673.0,0.5531285]
["bitfinex-derivatives","BTCF0:USTF0",1672778485037,1.114,16674.0,16673.0,0.4531285]
["bitfinex-derivatives","BTCF0:USTF0",1672778490405,1.114,16674.0,16673.0,0.5531285]
["bitfinex-derivatives","BTCF0:USTF0",1672778490611,1.114,16674.0,16673.0,0.4531285]
["bitfinex-derivatives","BTCF0:USTF0",1672778490824,1.114,16674.0,16673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672778491033,1.2641,16674.0,16673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672778495336,1.114,16674.0,16673.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672778498393,1.114,16674.0,16673.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672778500605,1.114,16674.0,16673.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672778507753,1.2641,16674.0,16673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672778514486,1.4133,16674.0,16669.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672778514697,0.1501,16670.0,16667.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672778514912,0.1489,16669.0,16667.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672778515115,0.1489,16669.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778515843,0.1489,16669.0,16667.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672778516057,0.1489,16669.0,16667.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1672778516276,0.1,16668.0,16667.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1672778516486,0.1,16668.0,16667.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672778517013,0.1,16668.0,16667.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1672778517757,0.1,16668.0,16667.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672778517966,0.111,16668.0,16667.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1672778519850,0.011,16668.0,16667.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1672778520484,0.011,16668.0,16667.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1672778521107,0.011,16668.0,16667.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1672778525418,0.011,16668.0,16667.0,4.5039]
["bitfinex-derivatives","BTCF0:USTF0",1672778530053,0.011,16668.0,16667.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1672778530252,0.011,16668.0,16667.0,4.5039]
["bitfinex-derivatives","BTCF0:USTF0",1672778532891,0.011,16668.0,16667.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1672778533213,0.011,16668.0,16667.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1672778533940,0.011,16668.0,16667.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1672778550236,0.011,16668.0,16667.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672778564642,0.011,16668.0,16667.0,4.25365184]
["bitfinex-derivatives","BTCF0:USTF0",1672778572525,0.011,16668.0,16667.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672778572837,0.011,16668.0,16667.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672778573466,0.011,16668.0,16667.0,4.3196]
["bitfinex-derivatives","BTCF0:USTF0",1672778584191,0.011,16668.0,16667.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672778584601,0.011,16668.0,16667.0,4.3196]
["bitfinex-derivatives","BTCF0:USTF0",1672778587126,0.011,16668.0,16667.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1672778587336,0.011,16668.0,16667.0,4.3196]
["bitfinex-derivatives","BTCF0:USTF0",1672778587547,0.011,16668.0,16667.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1672778587752,0.011,16668.0,16667.0,4.3196]
["bitfinex-derivatives","BTCF0:USTF0",1672778592595,0.011,16668.0,16667.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672778597640,0.011,16668.0,16667.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672778597852,0.111,16668.0,16667.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672778601740,0.11087443,16668.0,16667.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672778603947,0.01087443,16668.0,16667.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672778606258,0.11087443,16668.0,16667.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672778608058,0.11087443,16668.0,16667.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778608255,0.11087443,16668.0,16667.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672778608572,0.01087443,16668.0,16667.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672778610678,0.11087443,16668.0,16667.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672778611618,0.01087443,16668.0,16667.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672778611821,0.01087443,16668.0,16667.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1672778614460,0.01087443,16668.0,16667.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1672778618459,0.01087443,16668.0,16667.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1672778627820,0.01087443,16668.0,16667.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1672778628348,0.01087443,16668.0,16667.0,4.6195]
["bitfinex-derivatives","BTCF0:USTF0",1672778640546,0.01087443,16668.0,16667.0,4.4694]
["bitfinex-derivatives","BTCF0:USTF0",1672778647790,0.01087443,16668.0,16667.0,4.46916861]
["bitfinex-derivatives","BTCF0:USTF0",1672778650525,0.01087443,16668.0,16667.0,4.61856861]
["bitfinex-derivatives","BTCF0:USTF0",1672778651153,0.1,16672.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778651368,0.1,16672.0,16671.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672778651580,0.1,16672.0,16671.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778652103,0.1,16672.0,16671.0,4.0201]
["bitfinex-derivatives","BTCF0:USTF0",1672778652316,0.116,16672.0,16671.0,4.0201]
["bitfinex-derivatives","BTCF0:USTF0",1672778652726,0.139,16672.0,16671.0,4.0221]
["bitfinex-derivatives","BTCF0:USTF0",1672778654103,0.139,16672.0,16671.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1672778656621,0.139,16672.0,16671.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1672778657252,0.139,16672.0,16671.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1672778661876,0.139,16672.0,16671.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1672778670606,0.139,16672.0,16671.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672778673753,0.2891,16672.0,16671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672778686052,4.1805,16672.0,16671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672778687101,4.4812,16672.0,16671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672778702878,0.1,16671.0,16667.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672778703091,0.2493,16669.0,16667.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672778703500,0.1,16668.0,16667.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672778703920,0.1,16668.0,16667.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672778704451,0.115,16668.0,16667.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672778705615,0.118,16668.0,16667.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672778710452,0.118,16668.0,16667.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1672778713181,0.118,16668.0,16667.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1672778714865,0.118,16668.0,16667.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1672778717808,0.118,16668.0,16667.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1672778718025,0.118,16668.0,16667.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1672778719276,0.2681,16668.0,16667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672778723908,0.5688,16668.0,16667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672778730432,0.5648,16668.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778730635,0.5648,16668.0,16666.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672778732123,0.5508,16668.0,16666.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672778732439,0.5688,16668.0,16666.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672778738845,0.5688,16668.0,16666.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672778740634,0.1501,16667.0,16665.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672778740839,0.1,16666.0,16665.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672778741049,0.2488,16666.0,16664.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672778741690,0.2488,16666.0,16664.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1672778742101,0.2648,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778742423,0.2488,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778742632,0.2638,16666.0,16664.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1672778743045,0.2648,16666.0,16664.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1672778743469,0.2648,16666.0,16664.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672778743680,0.2638,16666.0,16664.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672778743891,0.2638,16666.0,16664.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1672778744093,0.2638,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778744527,0.2638,16666.0,16664.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1672778745051,0.2488,16666.0,16664.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1672778745258,0.2648,16666.0,16664.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1672778745468,0.2488,16666.0,16664.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1672778745679,0.5645,16666.0,16664.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1672778746529,0.1501,16665.0,16664.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672778747049,0.1,16664.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672778747464,0.1,16664.0,16663.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672778748619,0.115,16664.0,16663.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672778749351,0.115,16664.0,16663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672778750620,0.2638,16664.0,16663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672778751246,0.2488,16664.0,16663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672778751453,0.2648,16664.0,16663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672778754082,0.2648,16664.0,16661.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672778754297,0.2648,16664.0,16662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672778754510,0.2648,16664.0,16663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778754926,0.2648,16664.0,16663.0,0.09989229]
["bitfinex-derivatives","BTCF0:USTF0",1672778755137,0.2648,16664.0,16662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672778755457,0.2638,16664.0,16663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778755663,0.2488,16664.0,16663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778755872,0.2648,16664.0,16662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672778756819,0.2648,16664.0,16663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778757029,0.2638,16664.0,16663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778757874,0.2488,16664.0,16663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778758079,0.2648,16664.0,16663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778758400,0.2648,16664.0,16662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672778758922,0.45,16663.0,16662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672778759125,0.1,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672778759330,0.2499,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672778759556,0.2499,16662.0,16661.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672778760494,0.2641,16662.0,16661.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672778761859,0.114,16662.0,16661.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1672778762066,0.014,16662.0,16661.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1672778763111,0.01393579,16662.0,16661.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1672778764399,0.01393579,16662.0,16661.0,4.37]
["bitfinex-derivatives","BTCF0:USTF0",1672778765321,0.1,16665.0,16662.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778765532,0.1,16665.0,16664.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672778765743,0.1,16665.0,16664.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672778766171,0.1,16666.0,16664.0,4.0187]
["bitfinex-derivatives","BTCF0:USTF0",1672778766375,0.1,16666.0,16665.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778767640,0.232,16666.0,16665.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672778768798,0.232,16666.0,16665.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672778769010,0.232,16666.0,16665.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1672778769326,0.232,16666.0,16665.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672778770476,0.232,16666.0,16665.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672778771108,0.3821,16666.0,16665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672778771937,0.6828,16666.0,16665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672778780464,0.5327,16666.0,16665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672778784979,0.232,16666.0,16665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672778790667,0.3821,16666.0,16665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672778790984,0.6828,16666.0,16665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672778798441,0.3821,16666.0,16665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672778798963,0.3809,16666.0,16665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672778800750,0.232,16666.0,16665.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672778805487,0.5327,16666.0,16665.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672778810637,0.6827,16666.0,16665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672778813679,0.6827,16666.0,16665.0,0.00083378]
["bitfinex-derivatives","BTCF0:USTF0",1672778815047,0.8314,16666.0,16665.0,0.00083378]
["bitfinex-derivatives","BTCF0:USTF0",1672778828824,0.9815,16666.0,16665.0,0.00083378]
["bitfinex-derivatives","BTCF0:USTF0",1672778829034,0.9816,16666.0,16665.0,0.00083378]
["bitfinex-derivatives","BTCF0:USTF0",1672778840491,0.8315,16666.0,16665.0,0.00083378]
["bitfinex-derivatives","BTCF0:USTF0",1672778844893,0.682,16666.0,16665.0,0.00083378]
["bitfinex-derivatives","BTCF0:USTF0",1672778849110,0.3813,16666.0,16665.0,0.00083378]
["bitfinex-derivatives","BTCF0:USTF0",1672778849313,0.232,16666.0,16665.0,0.15093378]
["bitfinex-derivatives","BTCF0:USTF0",1672778849637,0.232,16666.0,16665.0,0.25093378]
["bitfinex-derivatives","BTCF0:USTF0",1672778850683,0.232,16666.0,16665.0,0.25023378]
["bitfinex-derivatives","BTCF0:USTF0",1672778852157,0.232,16666.0,16665.0,0.55093378]
["bitfinex-derivatives","BTCF0:USTF0",1672778852999,0.132,16666.0,16665.0,0.55043378]
["bitfinex-derivatives","BTCF0:USTF0",1672778856885,0.132,16666.0,16665.0,0.14953378]
["bitfinex-derivatives","BTCF0:USTF0",1672778859196,0.132,16666.0,16665.0,0.15093378]
["bitfinex-derivatives","BTCF0:USTF0",1672778860455,0.132,16666.0,16665.0,0.00083378]
["bitfinex-derivatives","BTCF0:USTF0",1672778860771,0.2819,16666.0,16665.0,0.00083378]
["bitfinex-derivatives","BTCF0:USTF0",1672778863505,0.2819,16666.0,16665.0,0.00076563]
["bitfinex-derivatives","BTCF0:USTF0",1672778867608,0.2659,16666.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672778868132,0.2649,16666.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672778869608,0.115,16666.0,16665.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672778870661,0.115,16666.0,16665.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672778880536,0.115,16666.0,16665.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1672778884731,0.115,16666.0,16665.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672778885887,0.115,16666.0,16665.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1672778887148,0.115,16666.0,16665.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1672778891251,0.10134165,16666.0,16665.0,1.4514]
["bitfinex-derivatives","BTCF0:USTF0",1672778891876,0.10134165,16666.0,16665.0,1.7514]
["bitfinex-derivatives","BTCF0:USTF0",1672778893561,0.09974165,16666.0,16665.0,1.7514]
["bitfinex-derivatives","BTCF0:USTF0",1672778893977,0.1,16671.0,16666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672778894191,0.1,16671.0,16670.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672778894394,0.1,16671.0,16670.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672778894711,0.1,16672.0,16670.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672778894917,0.4327,16673.0,16671.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672778895229,0.4327,16673.0,16672.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778895442,0.1,16673.0,16672.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778896288,0.105,16673.0,16672.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672778896490,0.1,16673.0,16672.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672778896710,0.105,16673.0,16672.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672778897867,0.2549,16673.0,16672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672778900498,0.2551,16673.0,16672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672778903864,0.403,16673.0,16672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672778904910,0.403,16673.0,16672.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672778904911,1.4523,16673.0,16672.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672778905126,0.1,16672.0,16668.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672778905340,0.1,16669.0,16668.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672778905653,0.1,16669.0,16668.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672778905965,0.1,16669.0,16668.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672778906176,0.1,16669.0,16668.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672778906389,0.113,16669.0,16668.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672778908372,0.2631,16669.0,16665.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672778908594,0.1501,16667.0,16665.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672778909430,0.1,16666.0,16665.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1672778909635,0.1,16666.0,16665.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672778909850,0.1,16666.0,16665.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1672778910268,0.101,16666.0,16665.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1672778910479,0.101,16666.0,16665.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1672778917962,0.001,16666.0,16665.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1672778920577,0.001,16666.0,16665.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1672778926890,0.001,16666.0,16665.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1672778933508,0.0009,16666.0,16665.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1672778947926,0.0009,16666.0,16665.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1672778948137,0.0009,16666.0,16665.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1672778954865,0.0009,16666.0,16665.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1672778957508,0.8508,16669.0,16665.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1672778957824,0.001,16666.0,16665.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1672778958027,0.001,16666.0,16665.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1672778958456,0.1,16667.0,16665.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672778958656,0.1,16667.0,16666.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672778959077,0.1,16667.0,16666.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672778959394,0.1,16667.0,16666.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672778959605,0.104,16667.0,16666.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672778971695,0.104,16667.0,16666.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672778973589,0.104,16667.0,16666.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672778978961,0.104,16667.0,16666.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672778979271,0.104,16667.0,16666.0,0.24861961]
["bitfinex-derivatives","BTCF0:USTF0",1672778980959,0.004,16667.0,16666.0,0.24861961]
["bitfinex-derivatives","BTCF0:USTF0",1672778984950,0.004,16667.0,16666.0,0.54931961]
["bitfinex-derivatives","BTCF0:USTF0",1672778990315,0.004,16667.0,16666.0,0.24861961]
["bitfinex-derivatives","BTCF0:USTF0",1672778990528,0.004,16667.0,16666.0,0.54931961]
["bitfinex-derivatives","BTCF0:USTF0",1672778992945,0.004,16667.0,16666.0,0.69851961]
["bitfinex-derivatives","BTCF0:USTF0",1672779000615,0.004,16667.0,16666.0,0.93771213]
["bitfinex-derivatives","BTCF0:USTF0",1672779000928,0.004,16667.0,16666.0,1.75041961]
["bitfinex-derivatives","BTCF0:USTF0",1672779001555,0.004,16667.0,16666.0,0.84941961]
["bitfinex-derivatives","BTCF0:USTF0",1672779001980,0.004,16667.0,16666.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1672779002506,0.004,16667.0,16666.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1672779002716,0.004,16667.0,16666.0,1.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672779002917,0.001,16667.0,16666.0,2.07289252]
["bitfinex-derivatives","BTCF0:USTF0",1672779003125,0.001,16667.0,16666.0,2.11773878]
["bitfinex-derivatives","BTCF0:USTF0",1672779003338,0.001,16667.0,16666.0,2.86693878]
["bitfinex-derivatives","BTCF0:USTF0",1672779003768,0.001,16667.0,16666.0,6.59214702]
["bitfinex-derivatives","BTCF0:USTF0",1672779003975,0.001,16667.0,16666.0,6.7266858]
["bitfinex-derivatives","BTCF0:USTF0",1672779004189,0.001,16667.0,16666.0,6.63693878]
["bitfinex-derivatives","BTCF0:USTF0",1672779005335,0.001,16667.0,16666.0,6.7266017]
["bitfinex-derivatives","BTCF0:USTF0",1672779005546,0.001,16667.0,16666.0,6.29206292]
["bitfinex-derivatives","BTCF0:USTF0",1672779005974,0.001,16667.0,16666.0,6.59206292]
["bitfinex-derivatives","BTCF0:USTF0",1672779007335,0.001,16667.0,16666.0,6.5024]
["bitfinex-derivatives","BTCF0:USTF0",1672779008492,0.001,16667.0,16666.0,6.29206292]
["bitfinex-derivatives","BTCF0:USTF0",1672779009020,0.001,16667.0,16666.0,2.52206292]
["bitfinex-derivatives","BTCF0:USTF0",1672779009233,0.001,16667.0,16666.0,2.4324]
["bitfinex-derivatives","BTCF0:USTF0",1672779010385,0.001,16667.0,16666.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1672779021208,0.001,16667.0,16666.0,0.9339]
["bitfinex-derivatives","BTCF0:USTF0",1672779021627,0.001,16667.0,16666.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1672779029086,0.001,16667.0,16666.0,0.785013]
["bitfinex-derivatives","BTCF0:USTF0",1672779032873,0.001,16667.0,16666.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1672779033185,0.001,16667.0,16666.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1672779033921,0.001,16667.0,16666.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1672779036448,0.1502,16667.0,16666.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672779037605,0.4502,16667.0,16666.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672779037813,0.4802,16667.0,16666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672779038232,0.5802,16667.0,16666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672779039403,0.5802,16667.0,16666.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672779039604,0.5802,16667.0,16666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672779040663,0.5811,16667.0,16666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672779042126,0.2811,16667.0,16666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672779043384,0.2811,16667.0,16666.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672779044443,0.131,16667.0,16666.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1672779048545,0.131,16667.0,16666.0,0.54286292]
["bitfinex-derivatives","BTCF0:USTF0",1672779050539,0.131,16667.0,16666.0,0.54246292]
["bitfinex-derivatives","BTCF0:USTF0",1672779051277,0.031,16667.0,16666.0,0.54246292]
["bitfinex-derivatives","BTCF0:USTF0",1672779051696,0.031,16667.0,16666.0,4.31246292]
["bitfinex-derivatives","BTCF0:USTF0",1672779053270,0.031,16667.0,16666.0,4.2228]
["bitfinex-derivatives","BTCF0:USTF0",1672779053478,0.031,16667.0,16666.0,4.31254248]
["bitfinex-derivatives","BTCF0:USTF0",1672779055478,0.031,16667.0,16666.0,0.54254248]
["bitfinex-derivatives","BTCF0:USTF0",1672779056319,0.031,16667.0,16666.0,0.64254248]
["bitfinex-derivatives","BTCF0:USTF0",1672779056946,0.031,16667.0,16666.0,0.64354248]
["bitfinex-derivatives","BTCF0:USTF0",1672779057366,0.031,16667.0,16666.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1672779059164,0.031,16667.0,16666.0,0.64360769]
["bitfinex-derivatives","BTCF0:USTF0",1672779060631,0.031,16667.0,16666.0,0.79370769]
["bitfinex-derivatives","BTCF0:USTF0",1672779061261,0.031,16667.0,16666.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1672779068604,0.031,16667.0,16666.0,0.79375549]
["bitfinex-derivatives","BTCF0:USTF0",1672779073870,0.031,16667.0,16666.0,0.79358744]
["bitfinex-derivatives","BTCF0:USTF0",1672779076289,0.031,16667.0,16666.0,0.70373195]
["bitfinex-derivatives","BTCF0:USTF0",1672779083528,0.031,16667.0,16666.0,0.79363213]
["bitfinex-derivatives","BTCF0:USTF0",1672779083739,0.031,16667.0,16666.0,0.70373195]
["bitfinex-derivatives","BTCF0:USTF0",1672779095831,0.031,16667.0,16666.0,0.83827073]
["bitfinex-derivatives","BTCF0:USTF0",1672779106125,0.031,16667.0,16666.0,0.70373195]
["bitfinex-derivatives","BTCF0:USTF0",1672779112539,0.031,16667.0,16666.0,0.83827073]
["bitfinex-derivatives","BTCF0:USTF0",1672779112856,0.031,16667.0,16666.0,0.70373195]
["bitfinex-derivatives","BTCF0:USTF0",1672779116125,0.031,16667.0,16666.0,0.83856353]
["bitfinex-derivatives","BTCF0:USTF0",1672779117267,0.031,16667.0,16666.0,0.98806353]
["bitfinex-derivatives","BTCF0:USTF0",1672779117480,0.031,16667.0,16666.0,0.85323195]
["bitfinex-derivatives","BTCF0:USTF0",1672779119581,0.031,16667.0,16666.0,0.55253195]
["bitfinex-derivatives","BTCF0:USTF0",1672779119791,0.031,16667.0,16666.0,0.85323195]
["bitfinex-derivatives","BTCF0:USTF0",1672779120219,0.031,16667.0,16666.0,0.98807161]
["bitfinex-derivatives","BTCF0:USTF0",1672779120635,0.031,16667.0,16666.0,0.83797161]
["bitfinex-derivatives","BTCF0:USTF0",1672779121157,0.031,16667.0,16666.0,0.83774904]
["bitfinex-derivatives","BTCF0:USTF0",1672779123793,0.031,16667.0,16666.0,4.60774904]
["bitfinex-derivatives","BTCF0:USTF0",1672779124843,0.031,16667.0,16666.0,0.83774904]
["bitfinex-derivatives","BTCF0:USTF0",1672779126841,0.031,16667.0,16666.0,0.70290938]
["bitfinex-derivatives","BTCF0:USTF0",1672779128840,0.031,16667.0,16666.0,0.83774904]
["bitfinex-derivatives","BTCF0:USTF0",1672779129050,0.03085314,16667.0,16666.0,0.83774904]
["bitfinex-derivatives","BTCF0:USTF0",1672779133974,0.03085314,16667.0,16666.0,0.70290938]
["bitfinex-derivatives","BTCF0:USTF0",1672779135029,0.03085314,16667.0,16666.0,4.47290938]
["bitfinex-derivatives","BTCF0:USTF0",1672779136080,0.03085314,16667.0,16666.0,4.60774638]
["bitfinex-derivatives","BTCF0:USTF0",1672779142807,0.03085314,16667.0,16666.0,4.60773218]
["bitfinex-derivatives","BTCF0:USTF0",1672779143643,0.03085314,16667.0,16666.0,4.47290938]
["bitfinex-derivatives","BTCF0:USTF0",1672779145966,0.03085314,16667.0,16666.0,4.17220938]
["bitfinex-derivatives","BTCF0:USTF0",1672779146166,0.03085314,16667.0,16666.0,4.47290938]
["bitfinex-derivatives","BTCF0:USTF0",1672779160697,0.03085314,16667.0,16666.0,4.62160938]
["bitfinex-derivatives","BTCF0:USTF0",1672779165103,0.03085314,16667.0,16666.0,0.85160938]
["bitfinex-derivatives","BTCF0:USTF0",1672779165735,0.03085314,16667.0,16666.0,4.62160938]
["bitfinex-derivatives","BTCF0:USTF0",1672779166366,0.03085314,16667.0,16666.0,0.85160938]
["bitfinex-derivatives","BTCF0:USTF0",1672779167003,0.03085314,16667.0,16666.0,0.98637404]
["bitfinex-derivatives","BTCF0:USTF0",1672779167315,0.03085314,16667.0,16666.0,0.85160938]
["bitfinex-derivatives","BTCF0:USTF0",1672779170461,0.03085314,16667.0,16666.0,0.98639724]
["bitfinex-derivatives","BTCF0:USTF0",1672779173414,0.03085314,16667.0,16666.0,0.85160938]
["bitfinex-derivatives","BTCF0:USTF0",1672779174781,0.03085314,16667.0,16666.0,0.85138318]
["bitfinex-derivatives","BTCF0:USTF0",1672779181189,0.03085314,16667.0,16666.0,4.80076823]
["bitfinex-derivatives","BTCF0:USTF0",1672779182561,0.03085314,16667.0,16666.0,4.62138318]
["bitfinex-derivatives","BTCF0:USTF0",1672779183088,0.03085314,16667.0,16666.0,0.85138318]
["bitfinex-derivatives","BTCF0:USTF0",1672779186869,0.03085314,16667.0,16666.0,1.75198318]
["bitfinex-derivatives","BTCF0:USTF0",1672779187078,0.03085314,16667.0,16666.0,1.93136823]
["bitfinex-derivatives","BTCF0:USTF0",1672779187605,0.03085314,16667.0,16666.0,2.42787842]
["bitfinex-derivatives","BTCF0:USTF0",1672779188548,0.03085314,16667.0,16666.0,1.93136823]
["bitfinex-derivatives","BTCF0:USTF0",1672779188757,0.03085314,16667.0,16666.0,1.75198318]
["bitfinex-derivatives","BTCF0:USTF0",1672779188965,0.03085314,16667.0,16666.0,1.45128318]
["bitfinex-derivatives","BTCF0:USTF0",1672779189184,0.03085314,16667.0,16666.0,1.75198318]
["bitfinex-derivatives","BTCF0:USTF0",1672779190753,0.03085314,16667.0,16666.0,5.52198318]
["bitfinex-derivatives","BTCF0:USTF0",1672779192760,0.03085314,16667.0,16666.0,5.22128318]
["bitfinex-derivatives","BTCF0:USTF0",1672779193074,0.03085314,16667.0,16666.0,5.52198318]
["bitfinex-derivatives","BTCF0:USTF0",1672779200849,0.03085314,16667.0,16666.0,6.19787366]
["bitfinex-derivatives","BTCF0:USTF0",1672779201477,0.03085314,16667.0,16666.0,6.79797366]
["bitfinex-derivatives","BTCF0:USTF0",1672779201889,0.03085314,16667.0,16666.0,6.30146823]
["bitfinex-derivatives","BTCF0:USTF0",1672779202631,0.03085314,16667.0,16666.0,5.70136823]
["bitfinex-derivatives","BTCF0:USTF0",1672779203573,0.03085314,16667.0,16666.0,5.52198318]
["bitfinex-derivatives","BTCF0:USTF0",1672779210509,0.03085314,16667.0,16666.0,4.62138318]
["bitfinex-derivatives","BTCF0:USTF0",1672779211144,0.03085314,16667.0,16666.0,4.80076823]
["bitfinex-derivatives","BTCF0:USTF0",1672779215449,0.00085314,16667.0,16666.0,4.80076823]
["bitfinex-derivatives","BTCF0:USTF0",1672779216079,0.00085314,16667.0,16666.0,5.29727743]
["bitfinex-derivatives","BTCF0:USTF0",1672779216295,0.00085314,16667.0,16666.0,4.80076823]
["bitfinex-derivatives","BTCF0:USTF0",1672779216496,0.00085314,16667.0,16666.0,5.29727743]
["bitfinex-derivatives","BTCF0:USTF0",1672779216705,0.00085314,16667.0,16666.0,5.29727572]
["bitfinex-derivatives","BTCF0:USTF0",1672779219445,0.00085314,16667.0,16666.0,5.29726892]
["bitfinex-derivatives","BTCF0:USTF0",1672779219758,0.00085314,16667.0,16666.0,4.80076823]
["bitfinex-derivatives","BTCF0:USTF0",1672779219969,0.00085314,16667.0,16666.0,5.29726884]
["bitfinex-derivatives","BTCF0:USTF0",1672779221541,0.00085314,16667.0,16666.0,4.80076823]
["bitfinex-derivatives","BTCF0:USTF0",1672779221756,0.00085314,16667.0,16666.0,4.62138318]
["bitfinex-derivatives","BTCF0:USTF0",1672779223966,0.00085314,16667.0,16666.0,4.80076823]
["bitfinex-derivatives","BTCF0:USTF0",1672779225008,0.00085314,16667.0,16666.0,4.62138318]
["bitfinex-derivatives","BTCF0:USTF0",1672779227641,0.00085314,16667.0,16666.0,4.32068318]
["bitfinex-derivatives","BTCF0:USTF0",1672779227954,0.00085314,16667.0,16666.0,4.62138318]
["bitfinex-derivatives","BTCF0:USTF0",1672779232576,0.00085314,16667.0,16666.0,0.85138318]
["bitfinex-derivatives","BTCF0:USTF0",1672779232781,0.00085314,16667.0,16666.0,0.70188318]
["bitfinex-derivatives","BTCF0:USTF0",1672779233203,0.00085314,16667.0,16666.0,4.47188318]
["bitfinex-derivatives","BTCF0:USTF0",1672779233414,0.00085314,16667.0,16666.0,0.70188318]
["bitfinex-derivatives","BTCF0:USTF0",1672779234045,0.00085314,16667.0,16666.0,4.47188318]
["bitfinex-derivatives","BTCF0:USTF0",1672779238993,0.00085314,16667.0,16666.0,0.70188318]
["bitfinex-derivatives","BTCF0:USTF0",1672779240359,0.00085314,16667.0,16666.0,0.83668633]
["bitfinex-derivatives","BTCF0:USTF0",1672779242672,0.00085314,16667.0,16666.0,0.70188318]
["bitfinex-derivatives","BTCF0:USTF0",1672779243832,0.00085314,16667.0,16666.0,0.85198318]
["bitfinex-derivatives","BTCF0:USTF0",1672779249081,0.00085314,16667.0,16666.0,1.03136823]
["bitfinex-derivatives","BTCF0:USTF0",1672779249704,0.00085314,16667.0,16666.0,0.73066823]
["bitfinex-derivatives","BTCF0:USTF0",1672779249916,0.00085314,16667.0,16666.0,1.03136823]
["bitfinex-derivatives","BTCF0:USTF0",1672779251599,0.00085314,16667.0,16666.0,1.52786745]
["bitfinex-derivatives","BTCF0:USTF0",1672779251812,0.00085314,16667.0,16666.0,1.03136823]
["bitfinex-derivatives","BTCF0:USTF0",1672779252443,0.00085314,16667.0,16666.0,0.85198318]
["bitfinex-derivatives","BTCF0:USTF0",1672779258654,0.00085314,16667.0,16666.0,0.55128318]
["bitfinex-derivatives","BTCF0:USTF0",1672779258862,0.00085314,16667.0,16666.0,0.85198318]
["bitfinex-derivatives","BTCF0:USTF0",1672779262015,0.00085314,16667.0,16666.0,0.85187827]
["bitfinex-derivatives","BTCF0:USTF0",1672779263808,0.00085314,16667.0,16666.0,1.5277536]
["bitfinex-derivatives","BTCF0:USTF0",1672779264333,0.00085314,16667.0,16666.0,1.03126332]
["bitfinex-derivatives","BTCF0:USTF0",1672779267170,0.00085314,16667.0,16666.0,1.52775837]
["bitfinex-derivatives","BTCF0:USTF0",1672779267380,0.00085314,16667.0,16666.0,1.03126332]
["bitfinex-derivatives","BTCF0:USTF0",1672779268852,0.00085314,16667.0,16666.0,0.85187827]
["bitfinex-derivatives","BTCF0:USTF0",1672779269169,0.00085314,16667.0,16666.0,1.03126332]
["bitfinex-derivatives","BTCF0:USTF0",1672779269479,0.00085314,16667.0,16666.0,0.85187827]
["bitfinex-derivatives","BTCF0:USTF0",1672779275794,0.00085314,16667.0,16666.0,0.55117827]
["bitfinex-derivatives","BTCF0:USTF0",1672779276005,0.00085314,16667.0,16666.0,0.85187827]
["bitfinex-derivatives","BTCF0:USTF0",1672779279668,0.00085314,16667.0,16666.0,1.03126332]
["bitfinex-derivatives","BTCF0:USTF0",1672779280415,0.00085314,16667.0,16666.0,0.85187827]
["bitfinex-derivatives","BTCF0:USTF0",1672779280620,0.00085314,16667.0,16666.0,1.03126332]
["bitfinex-derivatives","BTCF0:USTF0",1672779281153,0.00085314,16667.0,16666.0,0.85187827]
["bitfinex-derivatives","BTCF0:USTF0",1672779281572,0.00085314,16667.0,16666.0,1.03126332]
["bitfinex-derivatives","BTCF0:USTF0",1672779281785,0.00085314,16667.0,16666.0,0.85187827]
["bitfinex-derivatives","BTCF0:USTF0",1672779282727,0.00085314,16667.0,16666.0,1.03126332]
["bitfinex-derivatives","BTCF0:USTF0",1672779283673,0.00085314,16667.0,16666.0,1.52777255]
["bitfinex-derivatives","BTCF0:USTF0",1672779284613,0.00085314,16667.0,16666.0,1.03126332]
["bitfinex-derivatives","BTCF0:USTF0",1672779284827,0.00085314,16667.0,16666.0,1.52777286]
["bitfinex-derivatives","BTCF0:USTF0",1672779285042,0.00085314,16667.0,16666.0,1.03126332]
["bitfinex-derivatives","BTCF0:USTF0",1672779286203,0.00085314,16667.0,16666.0,0.85187827]
["bitfinex-derivatives","BTCF0:USTF0",1672779287141,0.00085314,16667.0,16666.0,1.03126332]
["bitfinex-derivatives","BTCF0:USTF0",1672779287558,0.00085314,16667.0,16666.0,0.85187827]
["bitfinex-derivatives","BTCF0:USTF0",1672779287883,0.00085314,16667.0,16666.0,1.03126332]
["bitfinex-derivatives","BTCF0:USTF0",1672779288400,0.00085314,16667.0,16666.0,0.85187827]
["bitfinex-derivatives","BTCF0:USTF0",1672779290822,0.00085314,16667.0,16666.0,4.62187827]
["bitfinex-derivatives","BTCF0:USTF0",1672779291027,0.00085314,16667.0,16666.0,0.85187827]
["bitfinex-derivatives","BTCF0:USTF0",1672779297018,0.00085314,16667.0,16666.0,1.03126332]
["bitfinex-derivatives","BTCF0:USTF0",1672779297443,0.00085314,16667.0,16666.0,1.52776481]
["bitfinex-derivatives","BTCF0:USTF0",1672779299550,0.00085314,16667.0,16666.0,1.22706481]
["bitfinex-derivatives","BTCF0:USTF0",1672779299761,0.00085314,16667.0,16666.0,1.52776481]
["bitfinex-derivatives","BTCF0:USTF0",1672779300398,0.00085314,16667.0,16666.0,1.03126332]
["bitfinex-derivatives","BTCF0:USTF0",1672779300606,0.00085314,16667.0,16666.0,0.70177827]
["bitfinex-derivatives","BTCF0:USTF0",1672779302071,0.00085314,16667.0,16666.0,4.65116332]
["bitfinex-derivatives","BTCF0:USTF0",1672779302287,0.00085314,16667.0,16666.0,5.14767065]
["bitfinex-derivatives","BTCF0:USTF0",1672779304183,0.00085314,16667.0,16666.0,1.37767065]
["bitfinex-derivatives","BTCF0:USTF0",1672779304590,0.00085314,16667.0,16666.0,0.88116332]
["bitfinex-derivatives","BTCF0:USTF0",1672779305018,0.00085314,16667.0,16666.0,0.70177827]
["bitfinex-derivatives","BTCF0:USTF0",1672779309952,0.00085314,16667.0,16666.0,0.70154988]
["bitfinex-derivatives","BTCF0:USTF0",1672779310686,0.00085314,16667.0,16666.0,0.85024988]
["bitfinex-derivatives","BTCF0:USTF0",1672779311944,0.00085314,16667.0,16666.0,4.62024988]
["bitfinex-derivatives","BTCF0:USTF0",1672779312477,0.00085314,16667.0,16666.0,0.85024988]
["bitfinex-derivatives","BTCF0:USTF0",1672779316687,0.00085314,16667.0,16666.0,1.02963493]
["bitfinex-derivatives","BTCF0:USTF0",1672779316889,0.00085314,16667.0,16666.0,0.85024988]
["bitfinex-derivatives","BTCF0:USTF0",1672779317100,0.00085314,16667.0,16666.0,4.79963493]
["bitfinex-derivatives","BTCF0:USTF0",1672779317312,0.00085314,16667.0,16666.0,4.62024988]
["bitfinex-derivatives","BTCF0:USTF0",1672779317518,0.00085314,16667.0,16666.0,4.79963493]
["bitfinex-derivatives","BTCF0:USTF0",1672779317727,0.00085314,16667.0,16666.0,4.62024988]
["bitfinex-derivatives","BTCF0:USTF0",1672779318053,0.00085314,16667.0,16666.0,0.85024988]
["bitfinex-derivatives","BTCF0:USTF0",1672779318249,0.00085314,16667.0,16666.0,1.02963493]
["bitfinex-derivatives","BTCF0:USTF0",1672779318675,0.00085314,16667.0,16666.0,4.79963493]
["bitfinex-derivatives","BTCF0:USTF0",1672779319953,0.00085314,16667.0,16666.0,4.62024988]
["bitfinex-derivatives","BTCF0:USTF0",1672779325402,0.00085314,16667.0,16666.0,0.85024988]
["bitfinex-derivatives","BTCF0:USTF0",1672779330659,0.00085314,16667.0,16666.0,0.70154988]
["bitfinex-derivatives","BTCF0:USTF0",1672779338016,0.00085314,16667.0,16666.0,0.40084988]
["bitfinex-derivatives","BTCF0:USTF0",1672779338227,0.00085314,16667.0,16666.0,0.70154988]
["bitfinex-derivatives","BTCF0:USTF0",1672779343486,0.4,16670.0,16666.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1672779343698,0.4,16670.0,16669.0,0.53937589]
["bitfinex-derivatives","BTCF0:USTF0",1672779344010,0.4,16670.0,16669.0,0.53937636]
["bitfinex-derivatives","BTCF0:USTF0",1672779344427,0.4,16670.0,16669.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672779344844,0.4,16670.0,16669.0,0.53937879]
["bitfinex-derivatives","BTCF0:USTF0",1672779345055,0.402,16670.0,16669.0,0.54937879]
["bitfinex-derivatives","BTCF0:USTF0",1672779346328,0.402,16670.0,16669.0,4.2295]
["bitfinex-derivatives","BTCF0:USTF0",1672779346755,0.402,16670.0,16669.0,4.31937703]
["bitfinex-derivatives","BTCF0:USTF0",1672779347696,0.002,16670.0,16669.0,4.2295]
["bitfinex-derivatives","BTCF0:USTF0",1672779347906,0.002,16670.0,16669.0,4.3809]
["bitfinex-derivatives","BTCF0:USTF0",1672779348952,0.429,16672.0,16669.0,4.3709]
["bitfinex-derivatives","BTCF0:USTF0",1672779349162,0.002,16670.0,16669.0,4.2308]
["bitfinex-derivatives","BTCF0:USTF0",1672779349383,0.002,16670.0,16669.0,4.3802]
["bitfinex-derivatives","BTCF0:USTF0",1672779350430,0.002,16670.0,16669.0,4.3702]
["bitfinex-derivatives","BTCF0:USTF0",1672779352009,0.002,16670.0,16669.0,4.0695]
["bitfinex-derivatives","BTCF0:USTF0",1672779352323,0.002,16670.0,16669.0,4.3702]
["bitfinex-derivatives","BTCF0:USTF0",1672779352955,0.002,16670.0,16669.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1672779353479,0.002,16670.0,16669.0,4.3702]
["bitfinex-derivatives","BTCF0:USTF0",1672779353678,0.002,16670.0,16669.0,4.46005176]
["bitfinex-derivatives","BTCF0:USTF0",1672779356525,0.002,16670.0,16669.0,0.68986593]
["bitfinex-derivatives","BTCF0:USTF0",1672779357262,0.002,16670.0,16669.0,0.78986593]
["bitfinex-derivatives","BTCF0:USTF0",1672779358104,0.002,16670.0,16669.0,0.48916593]
["bitfinex-derivatives","BTCF0:USTF0",1672779358314,0.002,16670.0,16669.0,0.78986593]
["bitfinex-derivatives","BTCF0:USTF0",1672779360421,0.002,16670.0,16669.0,0.68986593]
["bitfinex-derivatives","BTCF0:USTF0",1672779360625,0.002,16670.0,16669.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672779360943,0.002,16670.0,16669.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672779361142,0.002,16670.0,16669.0,0.63995176]
["bitfinex-derivatives","BTCF0:USTF0",1672779361356,0.002,16670.0,16669.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672779363469,0.002,16670.0,16669.0,0.63995176]
["bitfinex-derivatives","BTCF0:USTF0",1672779363670,0.002,16670.0,16669.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672779365884,0.002,16670.0,16669.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672779369138,0.002,16670.0,16669.0,0.53995176]
["bitfinex-derivatives","BTCF0:USTF0",1672779373865,0.002,16670.0,16669.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672779383957,0.002,16670.0,16669.0,0.53995176]
["bitfinex-derivatives","BTCF0:USTF0",1672779388681,0.002,16670.0,16669.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672779398352,0.002,16670.0,16669.0,0.53995176]
["bitfinex-derivatives","BTCF0:USTF0",1672779398554,0.002,16670.0,16669.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672779398972,0.002,16670.0,16669.0,0.53995176]
["bitfinex-derivatives","BTCF0:USTF0",1672779403187,0.002,16670.0,16669.0,0.53981733]
["bitfinex-derivatives","BTCF0:USTF0",1672779404554,0.002,16670.0,16669.0,0.44996557]
["bitfinex-derivatives","BTCF0:USTF0",1672779406345,0.002,16670.0,16669.0,0.53996794]
["bitfinex-derivatives","BTCF0:USTF0",1672779413801,0.002,16670.0,16669.0,0.44996557]
["bitfinex-derivatives","BTCF0:USTF0",1672779414639,0.002,16670.0,16669.0,0.53996912]
["bitfinex-derivatives","BTCF0:USTF0",1672779414849,0.002,16670.0,16669.0,0.44996557]
["bitfinex-derivatives","BTCF0:USTF0",1672779423467,0.002,16670.0,16669.0,0.14926557]
["bitfinex-derivatives","BTCF0:USTF0",1672779423886,0.002,16670.0,16669.0,0.44996557]
["bitfinex-derivatives","BTCF0:USTF0",1672779433143,0.002,16670.0,16669.0,0.54996557]
["bitfinex-derivatives","BTCF0:USTF0",1672779451657,0.002,16670.0,16669.0,0.69990837]
["bitfinex-derivatives","BTCF0:USTF0",1672779455757,0.002,16670.0,16669.0,0.78993114]
["bitfinex-derivatives","BTCF0:USTF0",1672779456172,0.002,16670.0,16669.0,0.69990837]
["bitfinex-derivatives","BTCF0:USTF0",1672779464366,0.002,16670.0,16669.0,0.78993114]
["bitfinex-derivatives","BTCF0:USTF0",1672779466686,0.002,16670.0,16669.0,0.69990837]
["bitfinex-derivatives","BTCF0:USTF0",1672779469730,0.002,16670.0,16669.0,0.39920837]
["bitfinex-derivatives","BTCF0:USTF0",1672779469943,0.002,16670.0,16669.0,0.69990837]
["bitfinex-derivatives","BTCF0:USTF0",1672779470365,0.002,16670.0,16669.0,0.8347222]
["bitfinex-derivatives","BTCF0:USTF0",1672779470576,0.002,16670.0,16669.0,0.69990837]
["bitfinex-derivatives","BTCF0:USTF0",1672779478575,0.002,16670.0,16669.0,0.8347222]
["bitfinex-derivatives","BTCF0:USTF0",1672779480469,0.002,16670.0,16669.0,0.78991584]
["bitfinex-derivatives","BTCF0:USTF0",1672779480886,0.002,16670.0,16669.0,0.69990837]
["bitfinex-derivatives","BTCF0:USTF0",1672779485097,0.002,16670.0,16669.0,0.39920837]
["bitfinex-derivatives","BTCF0:USTF0",1672779485308,0.002,16670.0,16669.0,0.69990837]
["bitfinex-derivatives","BTCF0:USTF0",1672779491083,0.002,16670.0,16669.0,0.78991584]
["bitfinex-derivatives","BTCF0:USTF0",1672779493502,0.002,16670.0,16669.0,0.69990837]
["bitfinex-derivatives","BTCF0:USTF0",1672779493713,0.002,16670.0,16669.0,0.78992766]
["bitfinex-derivatives","BTCF0:USTF0",1672779494541,0.002,16670.0,16669.0,0.99850837]
["bitfinex-derivatives","BTCF0:USTF0",1672779494755,0.002,16670.0,16669.0,1.74950837]
["bitfinex-derivatives","BTCF0:USTF0",1672779494965,0.002,16670.0,16669.0,1.8843222]
["bitfinex-derivatives","BTCF0:USTF0",1672779495183,0.002,16670.0,16669.0,1.74950837]
["bitfinex-derivatives","BTCF0:USTF0",1672779496127,0.002,16670.0,16669.0,1.8843222]
["bitfinex-derivatives","BTCF0:USTF0",1672779496540,0.002,16670.0,16669.0,1.83949683]
["bitfinex-derivatives","BTCF0:USTF0",1672779496971,0.002,16670.0,16669.0,1.74950837]
["bitfinex-derivatives","BTCF0:USTF0",1672779497276,0.002,16670.0,16669.0,1.83946942]
["bitfinex-derivatives","BTCF0:USTF0",1672779498544,0.002,16670.0,16669.0,1.83936796]
["bitfinex-derivatives","BTCF0:USTF0",1672779501905,0.002,16670.0,16669.0,1.88422074]
["bitfinex-derivatives","BTCF0:USTF0",1672779503260,0.002,16670.0,16669.0,4.90030691]
["bitfinex-derivatives","BTCF0:USTF0",1672779504955,0.002,16670.0,16669.0,3.24830691]
["bitfinex-derivatives","BTCF0:USTF0",1672779510312,0.002,16670.0,16669.0,4.90090691]
["bitfinex-derivatives","BTCF0:USTF0",1672779510944,0.1,16674.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672779511154,0.1,16674.0,16673.0,0.69070186]
["bitfinex-derivatives","BTCF0:USTF0",1672779511476,0.1,16674.0,16673.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1672779512321,0.3259,16675.0,16674.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672779512516,0.1,16676.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672779512723,0.1,16676.0,16675.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672779514414,0.1,16676.0,16675.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1672779515571,0.1,16676.0,16675.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1672779517137,0.4146,16677.0,16675.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1672779517347,0.4146,16677.0,16676.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672779517553,0.1,16677.0,16676.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672779518093,0.1,16677.0,16676.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672779518931,0.1,16677.0,16676.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1672779520718,0.1,16677.0,16676.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1672779520928,0.1,16677.0,16676.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1672779521877,0.1,16677.0,16676.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672779522400,0.1,16677.0,16676.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1672779524820,0.1,16677.0,16676.0,3.9297]
["bitfinex-derivatives","BTCF0:USTF0",1672779530483,0.1,16677.0,16676.0,3.9311]
["bitfinex-derivatives","BTCF0:USTF0",1672779539643,0.09979472,16677.0,16676.0,3.9311]
["bitfinex-derivatives","BTCF0:USTF0",1672779540472,0.09979472,16677.0,16676.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672779540794,0.24969472,16677.0,16676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672779541108,0.24969472,16677.0,16676.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672779541319,0.24969472,16677.0,16676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672779541844,0.24969472,16677.0,16676.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672779543001,0.24969472,16677.0,16676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672779543416,0.39829472,16677.0,16676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672779543736,0.99839472,16677.0,16676.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672779543937,0.1,16676.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672779544259,0.1501,16674.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672779544885,0.1501,16674.0,16673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672779545095,0.1501,16674.0,16673.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672779545305,0.1601,16674.0,16673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672779548672,0.1601,16674.0,16673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672779548883,0.1601,16674.0,16673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672779550555,0.01,16674.0,16673.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1672779550767,0.11,16674.0,16673.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1672779551502,0.11,16674.0,16673.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672779552555,0.11,16674.0,16673.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1672779555612,0.11,16674.0,16673.0,0.34990186]
["bitfinex-derivatives","BTCF0:USTF0",1672779556450,0.11,16674.0,16673.0,4.11990186]
["bitfinex-derivatives","BTCF0:USTF0",1672779558547,0.11,16674.0,16673.0,0.34990186]
["bitfinex-derivatives","BTCF0:USTF0",1672779559181,0.11,16674.0,16673.0,4.11990186]
["bitfinex-derivatives","BTCF0:USTF0",1672779559389,0.11,16674.0,16673.0,4.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672779560023,0.11,16674.0,16673.0,4.11990186]
["bitfinex-derivatives","BTCF0:USTF0",1672779560447,0.01,16674.0,16673.0,4.11990186]
["bitfinex-derivatives","BTCF0:USTF0",1672779564017,0.01,16674.0,16673.0,4.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672779566548,0.11,16674.0,16673.0,4.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672779567276,0.01,16674.0,16673.0,4.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672779570112,0.11,16674.0,16673.0,4.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672779570643,0.11,16674.0,16673.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1672779570855,0.01,16674.0,16673.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1672779571484,0.01,16674.0,16673.0,4.11850186]
["bitfinex-derivatives","BTCF0:USTF0",1672779574210,0.01,16674.0,16673.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1672779580725,0.01,16674.0,16673.0,4.1186498]
["bitfinex-derivatives","BTCF0:USTF0",1672779581041,0.01,16674.0,16673.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1672779583041,0.01,16674.0,16673.0,4.11867519]
["bitfinex-derivatives","BTCF0:USTF0",1672779586519,0.01,16674.0,16673.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1672779587774,0.01,16674.0,16673.0,4.11867052]
["bitfinex-derivatives","BTCF0:USTF0",1672779588305,0.01,16674.0,16673.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1672779589248,0.01,16674.0,16673.0,4.11867038]
["bitfinex-derivatives","BTCF0:USTF0",1672779589986,0.01,16674.0,16673.0,4.11867218]
["bitfinex-derivatives","BTCF0:USTF0",1672779593343,0.01,16674.0,16673.0,4.11849312]
["bitfinex-derivatives","BTCF0:USTF0",1672779594183,0.01,16674.0,16673.0,0.34849312]
["bitfinex-derivatives","BTCF0:USTF0",1672779594713,0.01,16674.0,16673.0,4.11849312]
["bitfinex-derivatives","BTCF0:USTF0",1672779595132,0.01,16674.0,16673.0,0.34849312]
["bitfinex-derivatives","BTCF0:USTF0",1672779595342,0.01,16674.0,16673.0,0.24849312]
["bitfinex-derivatives","BTCF0:USTF0",1672779595549,0.01,16674.0,16673.0,0.25852094]
["bitfinex-derivatives","BTCF0:USTF0",1672779597446,0.01,16674.0,16673.0,0.34849312]
["bitfinex-derivatives","BTCF0:USTF0",1672779597655,0.01,16674.0,16673.0,4.11849312]
["bitfinex-derivatives","BTCF0:USTF0",1672779598490,0.01,16674.0,16673.0,4.02852094]
["bitfinex-derivatives","BTCF0:USTF0",1672779598699,0.01,16674.0,16673.0,0.25852094]
["bitfinex-derivatives","BTCF0:USTF0",1672779599122,0.01,16674.0,16673.0,0.15852094]
["bitfinex-derivatives","BTCF0:USTF0",1672779600385,0.1601,16674.0,16673.0,0.00982094]
["bitfinex-derivatives","BTCF0:USTF0",1672779600600,0.1588,16674.0,16673.0,0.00982094]
["bitfinex-derivatives","BTCF0:USTF0",1672779601017,0.4595,16674.0,16673.0,0.00982094]
["bitfinex-derivatives","BTCF0:USTF0",1672779602177,0.4595,16674.0,16673.0,0.10982094]
["bitfinex-derivatives","BTCF0:USTF0",1672779602389,0.1588,16674.0,16673.0,0.10982094]
["bitfinex-derivatives","BTCF0:USTF0",1672779603756,0.1588,16674.0,16673.0,0.00982094]
["bitfinex-derivatives","BTCF0:USTF0",1672779609849,0.4595,16674.0,16673.0,0.00982094]
["bitfinex-derivatives","BTCF0:USTF0",1672779610168,0.4595,16674.0,16673.0,2.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672779610366,0.6094,16674.0,16673.0,2.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672779610577,0.7094,16674.0,16673.0,2.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672779611211,0.5593,16674.0,16673.0,2.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672779624880,0.5593,16674.0,16673.0,3.77002094]
["bitfinex-derivatives","BTCF0:USTF0",1672779625721,0.5593,16674.0,16673.0,2.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672779626249,0.5593,16674.0,16673.0,3.77002094]
["bitfinex-derivatives","BTCF0:USTF0",1672779626662,0.5593,16674.0,16673.0,2.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672779633598,0.2586,16674.0,16673.0,2.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672779633817,0.5593,16674.0,16673.0,2.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672779647692,0.2586,16674.0,16673.0,2.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672779648739,0.11,16674.0,16673.0,2.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672779650739,0.2599,16674.0,16673.0,2.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672779660187,0.2599,16674.0,16673.0,0.08999312]
["bitfinex-derivatives","BTCF0:USTF0",1672779660608,0.11,16674.0,16673.0,0.08999312]
["bitfinex-derivatives","BTCF0:USTF0",1672779660822,0.11,16674.0,16673.0,0.23909312]
["bitfinex-derivatives","BTCF0:USTF0",1672779661874,0.11,16674.0,16673.0,0.33909312]
["bitfinex-derivatives","BTCF0:USTF0",1672779662075,0.11,16674.0,16673.0,0.24912094]
["bitfinex-derivatives","BTCF0:USTF0",1672779662492,0.11,16674.0,16673.0,0.14912094]
["bitfinex-derivatives","BTCF0:USTF0",1672779663559,0.11,16674.0,16673.0,0.24903393]
["bitfinex-derivatives","BTCF0:USTF0",1672779665659,0.11,16674.0,16673.0,0.14903393]
["bitfinex-derivatives","BTCF0:USTF0",1672779666708,0.11,16674.0,16672.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672779669224,0.233,16674.0,16672.0,0.53957218]
["bitfinex-derivatives","BTCF0:USTF0",1672779669856,0.5337,16674.0,16672.0,0.23887218]
["bitfinex-derivatives","BTCF0:USTF0",1672779670069,0.1499,16673.0,16671.0,0.24007218]
["bitfinex-derivatives","BTCF0:USTF0",1672779670485,0.1,16672.0,16671.0,0.24007218]
["bitfinex-derivatives","BTCF0:USTF0",1672779671112,0.1,16672.0,16671.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672779671327,0.1,16672.0,16671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672779672385,0.115,16672.0,16671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672779674483,0.115,16672.0,16671.0,0.19197218]
["bitfinex-derivatives","BTCF0:USTF0",1672779674899,0.115,16672.0,16671.0,0.09197218]
["bitfinex-derivatives","BTCF0:USTF0",1672779675536,0.115,16672.0,16671.0,0.19197218]
["bitfinex-derivatives","BTCF0:USTF0",1672779678999,0.115,16672.0,16671.0,0.34077218]
["bitfinex-derivatives","BTCF0:USTF0",1672779679210,0.115,16672.0,16671.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1672779679411,0.115,16672.0,16671.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1672779680157,0.015,16672.0,16671.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1672779681840,0.015,16672.0,16671.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1672779683839,0.015,16672.0,16671.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1672779684467,0.015,16672.0,16671.0,4.11074268]
["bitfinex-derivatives","BTCF0:USTF0",1672779688993,0.015,16672.0,16671.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1672779690353,0.015,16672.0,16671.0,4.11074326]
["bitfinex-derivatives","BTCF0:USTF0",1672779692248,0.015,16672.0,16671.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1672779700027,0.015,16672.0,16671.0,4.11073431]
["bitfinex-derivatives","BTCF0:USTF0",1672779706963,0.015,16672.0,16671.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1672779709699,0.015,16672.0,16671.0,4.3215]
["bitfinex-derivatives","BTCF0:USTF0",1672779716436,0.015,16672.0,16671.0,4.32135975]
["bitfinex-derivatives","BTCF0:USTF0",1672779720217,0.015,16672.0,16671.0,4.41136835]
["bitfinex-derivatives","BTCF0:USTF0",1672779721168,0.015,16672.0,16671.0,4.32135975]
["bitfinex-derivatives","BTCF0:USTF0",1672779726425,0.015,16672.0,16671.0,4.45606254]
["bitfinex-derivatives","BTCF0:USTF0",1672779727687,0.015,16672.0,16671.0,0.68606254]
["bitfinex-derivatives","BTCF0:USTF0",1672779727898,0.015,16672.0,16671.0,0.55135975]
["bitfinex-derivatives","BTCF0:USTF0",1672779732629,0.015,16672.0,16671.0,4.41136501]
["bitfinex-derivatives","BTCF0:USTF0",1672779732833,0.015,16672.0,16671.0,4.41136519]
["bitfinex-derivatives","BTCF0:USTF0",1672779733042,0.015,16672.0,16671.0,4.32135975]
["bitfinex-derivatives","BTCF0:USTF0",1672779733780,0.015,16672.0,16671.0,4.41136518]
["bitfinex-derivatives","BTCF0:USTF0",1672779735563,0.015,16672.0,16671.0,0.64136518]
["bitfinex-derivatives","BTCF0:USTF0",1672779737136,0.015,16672.0,16671.0,0.55135975]
["bitfinex-derivatives","BTCF0:USTF0",1672779738083,0.015,16672.0,16671.0,0.45135975]
["bitfinex-derivatives","BTCF0:USTF0",1672779738295,0.015,16672.0,16671.0,0.54266929]
["bitfinex-derivatives","BTCF0:USTF0",1672779738507,0.115,16672.0,16671.0,0.54266929]
["bitfinex-derivatives","BTCF0:USTF0",1672779740723,0.115,16672.0,16671.0,0.54196929]
["bitfinex-derivatives","BTCF0:USTF0",1672779741770,0.115,16672.0,16671.0,0.24126929]
["bitfinex-derivatives","BTCF0:USTF0",1672779743139,0.115,16672.0,16671.0,0.15125975]
["bitfinex-derivatives","BTCF0:USTF0",1672779743340,0.115,16672.0,16671.0,0.24125358]
["bitfinex-derivatives","BTCF0:USTF0",1672779743874,0.115,16672.0,16671.0,0.15125975]
["bitfinex-derivatives","BTCF0:USTF0",1672779744289,0.115,16672.0,16671.0,0.2412519]
["bitfinex-derivatives","BTCF0:USTF0",1672779744608,0.115,16672.0,16671.0,0.24125185]
["bitfinex-derivatives","BTCF0:USTF0",1672779748495,0.115,16672.0,16671.0,0.15125975]
["bitfinex-derivatives","BTCF0:USTF0",1672779749124,0.115,16672.0,16671.0,0.24125185]
["bitfinex-derivatives","BTCF0:USTF0",1672779749335,0.115,16672.0,16671.0,0.15125975]
["bitfinex-derivatives","BTCF0:USTF0",1672779751964,0.115,16672.0,16671.0,3.92125975]
["bitfinex-derivatives","BTCF0:USTF0",1672779752172,0.115,16672.0,16671.0,0.24125185]
["bitfinex-derivatives","BTCF0:USTF0",1672779753952,0.115,16672.0,16671.0,0.15125975]
["bitfinex-derivatives","BTCF0:USTF0",1672779754163,0.2651,16672.0,16671.0,0.00185975]
["bitfinex-derivatives","BTCF0:USTF0",1672779754586,0.5658,16672.0,16671.0,0.00185975]
["bitfinex-derivatives","BTCF0:USTF0",1672779755640,0.5758,16672.0,16671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672779757317,0.2751,16672.0,16671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672779757737,0.3631,16672.0,16671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672779758898,0.3631,16672.0,16671.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672779759104,0.3631,16672.0,16671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672779760685,0.213,16672.0,16671.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672779767839,0.213,16672.0,16671.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672779768246,0.213,16672.0,16671.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1672779768883,0.213,16672.0,16671.0,3.92102701]
["bitfinex-derivatives","BTCF0:USTF0",1672779770666,0.213,16672.0,16671.0,3.92052701]
["bitfinex-derivatives","BTCF0:USTF0",1672779775705,0.213,16672.0,16671.0,4.01051911]
["bitfinex-derivatives","BTCF0:USTF0",1672779780548,0.213,16672.0,16671.0,4.01101911]
["bitfinex-derivatives","BTCF0:USTF0",1672779780759,0.113,16672.0,16671.0,3.92102701]
["bitfinex-derivatives","BTCF0:USTF0",1672779782121,0.113,16672.0,16671.0,4.01101277]
["bitfinex-derivatives","BTCF0:USTF0",1672779789167,0.113,16672.0,16671.0,4.31171277]
["bitfinex-derivatives","BTCF0:USTF0",1672779789369,0.113,16672.0,16671.0,4.01101277]
["bitfinex-derivatives","BTCF0:USTF0",1672779789583,0.113,16672.0,16671.0,4.22172701]
["bitfinex-derivatives","BTCF0:USTF0",1672779791262,0.113,16672.0,16671.0,4.40164893]
["bitfinex-derivatives","BTCF0:USTF0",1672779792005,0.113,16672.0,16671.0,4.31168795]
["bitfinex-derivatives","BTCF0:USTF0",1672779792215,0.113,16672.0,16671.0,4.40164258]
["bitfinex-derivatives","BTCF0:USTF0",1672779792426,0.113,16672.0,16671.0,4.10094258]
["bitfinex-derivatives","BTCF0:USTF0",1672779792631,0.113,16672.0,16671.0,4.40164258]
["bitfinex-derivatives","BTCF0:USTF0",1672779793373,0.113,16672.0,16671.0,4.31168795]
["bitfinex-derivatives","BTCF0:USTF0",1672779794519,0.113,16672.0,16671.0,4.40163826]
["bitfinex-derivatives","BTCF0:USTF0",1672779795479,0.113,16672.0,16671.0,4.31168795]
["bitfinex-derivatives","BTCF0:USTF0",1672779799563,0.113,16672.0,16671.0,4.4016331]
["bitfinex-derivatives","BTCF0:USTF0",1672779799982,0.113,16672.0,16671.0,4.49157756]
["bitfinex-derivatives","BTCF0:USTF0",1672779807335,0.113,16672.0,16671.0,4.4016331]
["bitfinex-derivatives","BTCF0:USTF0",1672779810811,0.113,16672.0,16671.0,4.49157756]
["bitfinex-derivatives","BTCF0:USTF0",1672779811023,0.113,16672.0,16671.0,4.4016331]
["bitfinex-derivatives","BTCF0:USTF0",1672779811445,0.113,16672.0,16671.0,4.49157756]
["bitfinex-derivatives","BTCF0:USTF0",1672779811859,0.113,16672.0,16671.0,4.4016331]
["bitfinex-derivatives","BTCF0:USTF0",1672779812070,0.113,16672.0,16671.0,4.49157756]
["bitfinex-derivatives","BTCF0:USTF0",1672779815547,0.113,16672.0,16671.0,0.72157756]
["bitfinex-derivatives","BTCF0:USTF0",1672779815961,0.113,16672.0,16671.0,4.49157756]
["bitfinex-derivatives","BTCF0:USTF0",1672779817008,4.0278,16672.0,16671.0,4.49157756]
["bitfinex-derivatives","BTCF0:USTF0",1672779817328,4.0278,16672.0,16671.0,4.4016331]
["bitfinex-derivatives","BTCF0:USTF0",1672779817539,4.0278,16672.0,16671.0,4.49162978]
["bitfinex-derivatives","BTCF0:USTF0",1672779817744,4.0278,16672.0,16671.0,4.49151304]
["bitfinex-derivatives","BTCF0:USTF0",1672779819843,4.0278,16672.0,16671.0,4.10081636]
["bitfinex-derivatives","BTCF0:USTF0",1672779821741,4.0278,16672.0,16671.0,4.19081304]
["bitfinex-derivatives","BTCF0:USTF0",1672779823523,4.0278,16672.0,16671.0,4.10081636]
["bitfinex-derivatives","BTCF0:USTF0",1672779825099,4.0278,16672.0,16671.0,4.19081304]
["bitfinex-derivatives","BTCF0:USTF0",1672779825511,4.0278,16672.0,16671.0,4.10081636]
["bitfinex-derivatives","BTCF0:USTF0",1672779836238,4.0278,16672.0,16671.0,0.33081636]
["bitfinex-derivatives","BTCF0:USTF0",1672779836870,4.0278,16672.0,16671.0,4.10081636]
["bitfinex-derivatives","BTCF0:USTF0",1672779837286,4.0278,16672.0,16671.0,0.33081636]
["bitfinex-derivatives","BTCF0:USTF0",1672779844119,4.0278,16672.0,16671.0,0.42081304]
["bitfinex-derivatives","BTCF0:USTF0",1672779847169,4.0278,16672.0,16671.0,0.72151304]
["bitfinex-derivatives","BTCF0:USTF0",1672779849588,4.0278,16672.0,16671.0,0.63151636]
["bitfinex-derivatives","BTCF0:USTF0",1672779849802,4.0278,16672.0,16671.0,0.33081636]
["bitfinex-derivatives","BTCF0:USTF0",1672779853265,4.0278,16672.0,16671.0,4.10081636]
["bitfinex-derivatives","BTCF0:USTF0",1672779855474,4.0278,16672.0,16671.0,4.19081304]
["bitfinex-derivatives","BTCF0:USTF0",1672779864194,4.0278,16672.0,16671.0,4.49151304]
["bitfinex-derivatives","BTCF0:USTF0",1672779865240,4.0278,16672.0,16671.0,4.40151636]
["bitfinex-derivatives","BTCF0:USTF0",1672779866501,4.0278,16672.0,16671.0,4.4012816]
["bitfinex-derivatives","BTCF0:USTF0",1672779868296,4.0278,16672.0,16671.0,4.49127828]
["bitfinex-derivatives","BTCF0:USTF0",1672779868507,4.0278,16672.0,16671.0,4.4012816]
["bitfinex-derivatives","BTCF0:USTF0",1672779872072,4.0278,16672.0,16671.0,4.31137219]
["bitfinex-derivatives","BTCF0:USTF0",1672779873860,4.0278,16672.0,16671.0,4.22137551]
["bitfinex-derivatives","BTCF0:USTF0",1672779874273,4.0278,16672.0,16671.0,4.31137823]
["bitfinex-derivatives","BTCF0:USTF0",1672779874489,4.0278,16672.0,16671.0,4.22137551]
["bitfinex-derivatives","BTCF0:USTF0",1672779874702,4.0278,16672.0,16671.0,4.31137825]
["bitfinex-derivatives","BTCF0:USTF0",1672779875119,4.0278,16672.0,16671.0,4.22137551]
["bitfinex-derivatives","BTCF0:USTF0",1672779879845,4.0278,16672.0,16671.0,3.92067551]
["bitfinex-derivatives","BTCF0:USTF0",1672779880163,4.0278,16672.0,16671.0,4.22137551]
["bitfinex-derivatives","BTCF0:USTF0",1672779884155,4.0278,16672.0,16671.0,4.31137317]
["bitfinex-derivatives","BTCF0:USTF0",1672779886791,4.0278,16672.0,16671.0,4.01067317]
["bitfinex-derivatives","BTCF0:USTF0",1672779886996,4.0278,16672.0,16671.0,4.31137317]
["bitfinex-derivatives","BTCF0:USTF0",1672779887845,4.0278,16672.0,16671.0,4.01067317]
["bitfinex-derivatives","BTCF0:USTF0",1672779889931,4.0278,16672.0,16671.0,3.92067551]
["bitfinex-derivatives","BTCF0:USTF0",1672779890351,4.0278,16672.0,16671.0,4.01069252]
["bitfinex-derivatives","BTCF0:USTF0",1672779890562,4.0278,16672.0,16671.0,3.92067551]
["bitfinex-derivatives","BTCF0:USTF0",1672779894658,4.0278,16672.0,16671.0,4.01069252]
["bitfinex-derivatives","BTCF0:USTF0",1672779902233,4.0278,16672.0,16671.0,3.92067551]
["bitfinex-derivatives","BTCF0:USTF0",1672779906222,4.0278,16672.0,16671.0,4.01069252]
["bitfinex-derivatives","BTCF0:USTF0",1672779906433,4.0278,16672.0,16671.0,3.92067551]
["bitfinex-derivatives","BTCF0:USTF0",1672779909803,4.0278,16672.0,16671.0,4.01069252]
["bitfinex-derivatives","BTCF0:USTF0",1672779912740,4.0278,16672.0,16671.0,4.31139252]
["bitfinex-derivatives","BTCF0:USTF0",1672779915996,4.0278,16672.0,16671.0,4.01069252]
["bitfinex-derivatives","BTCF0:USTF0",1672779916521,4.0278,16672.0,16671.0,4.01055628]
["bitfinex-derivatives","BTCF0:USTF0",1672779917792,4.0278,16672.0,16671.0,4.31125628]
["bitfinex-derivatives","BTCF0:USTF0",1672779924313,4.0278,16672.0,16671.0,4.22123927]
["bitfinex-derivatives","BTCF0:USTF0",1672779932197,4.0278,16672.0,16671.0,4.31114453]
["bitfinex-derivatives","BTCF0:USTF0",1672779936513,4.0278,16672.0,16671.0,4.22123927]
["bitfinex-derivatives","BTCF0:USTF0",1672779938083,4.0278,16672.0,16671.0,4.31111683]
["bitfinex-derivatives","BTCF0:USTF0",1672779938404,4.0278,16672.0,16671.0,4.31111715]
["bitfinex-derivatives","BTCF0:USTF0",1672779939349,4.0278,16672.0,16671.0,4.01041715]
["bitfinex-derivatives","BTCF0:USTF0",1672779939661,4.0278,16672.0,16671.0,4.22123927]
["bitfinex-derivatives","BTCF0:USTF0",1672779947338,4.0278,16672.0,16671.0,4.31110901]
["bitfinex-derivatives","BTCF0:USTF0",1672779948709,4.0278,16672.0,16671.0,4.01040901]
["bitfinex-derivatives","BTCF0:USTF0",1672779948910,4.0278,16672.0,16671.0,4.31110901]
["bitfinex-derivatives","BTCF0:USTF0",1672779954691,4.0278,16672.0,16671.0,4.22123927]
["bitfinex-derivatives","BTCF0:USTF0",1672779954912,4.0278,16672.0,16671.0,4.37083927]
["bitfinex-derivatives","BTCF0:USTF0",1672779958899,4.0278,16672.0,16671.0,4.22073927]
["bitfinex-derivatives","BTCF0:USTF0",1672779971613,4.0278,16672.0,16671.0,4.22053419]
["bitfinex-derivatives","BTCF0:USTF0",1672779973399,4.0278,16672.0,16671.0,3.91983419]
["bitfinex-derivatives","BTCF0:USTF0",1672779973614,4.0278,16672.0,16671.0,4.22053419]
["bitfinex-derivatives","BTCF0:USTF0",1672779977715,4.0278,16672.0,16671.0,3.91983419]
["bitfinex-derivatives","BTCF0:USTF0",1672779977921,4.0278,16672.0,16671.0,4.22053419]
["bitfinex-derivatives","BTCF0:USTF0",1672779984015,4.0278,16672.0,16671.0,3.91983419]
["bitfinex-derivatives","BTCF0:USTF0",1672779984233,4.0278,16672.0,16671.0,4.22053419]
["bitfinex-derivatives","BTCF0:USTF0",1672779984865,4.0278,16672.0,16671.0,4.31046048]
["bitfinex-derivatives","BTCF0:USTF0",1672779985394,4.0278,16672.0,16671.0,4.45966048]
["bitfinex-derivatives","BTCF0:USTF0",1672779988964,4.0278,16672.0,16671.0,4.36973419]
["bitfinex-derivatives","BTCF0:USTF0",1672779989378,4.0278,16672.0,16671.0,4.06903419]
["bitfinex-derivatives","BTCF0:USTF0",1672779989584,4.0278,16672.0,16671.0,4.36973419]
["bitfinex-derivatives","BTCF0:USTF0",1672779992317,4.0278,16672.0,16671.0,4.45966048]
["bitfinex-derivatives","BTCF0:USTF0",1672780000519,4.0278,16672.0,16671.0,4.15896048]
["bitfinex-derivatives","BTCF0:USTF0",1672780000731,4.0278,16672.0,16671.0,4.45966048]
["bitfinex-derivatives","BTCF0:USTF0",1672780003137,4.0278,16672.0,16671.0,4.15896048]
["bitfinex-derivatives","BTCF0:USTF0",1672780003356,4.0278,16672.0,16671.0,4.45966048]
["bitfinex-derivatives","BTCF0:USTF0",1672780005979,4.0278,16672.0,16671.0,4.15896048]
["bitfinex-derivatives","BTCF0:USTF0",1672780006194,4.0278,16672.0,16671.0,4.45966048]
["bitfinex-derivatives","BTCF0:USTF0",1672780007343,4.0278,16672.0,16671.0,4.36973419]
["bitfinex-derivatives","BTCF0:USTF0",1672780011875,4.0278,16672.0,16671.0,4.06903419]
["bitfinex-derivatives","BTCF0:USTF0",1672780012084,4.0278,16672.0,16671.0,4.36973419]
["bitfinex-derivatives","BTCF0:USTF0",1672780025002,4.0278,16672.0,16671.0,4.36950671]
["bitfinex-derivatives","BTCF0:USTF0",1672780027527,4.0278,16672.0,16671.0,4.51820671]
["bitfinex-derivatives","BTCF0:USTF0",1672780030684,4.0278,16672.0,16671.0,4.36860671]
["bitfinex-derivatives","BTCF0:USTF0",1672780041413,0.113,16672.0,16671.0,4.36860671]
["bitfinex-derivatives","BTCF0:USTF0",1672780047713,0.113,16672.0,16671.0,4.06790671]
["bitfinex-derivatives","BTCF0:USTF0",1672780047923,0.113,16672.0,16671.0,4.36860671]
["bitfinex-derivatives","BTCF0:USTF0",1672780050771,0.113,16672.0,16671.0,4.06790671]
["bitfinex-derivatives","BTCF0:USTF0",1672780050974,0.113,16672.0,16671.0,4.36860671]
["bitfinex-derivatives","BTCF0:USTF0",1672780051387,0.113,16672.0,16671.0,4.06790671]
["bitfinex-derivatives","BTCF0:USTF0",1672780051604,0.113,16672.0,16671.0,4.36860671]
["bitfinex-derivatives","BTCF0:USTF0",1672780060008,0.113,16672.0,16671.0,4.06790671]
["bitfinex-derivatives","BTCF0:USTF0",1672780060222,0.113,16672.0,16671.0,4.36860671]
["bitfinex-derivatives","BTCF0:USTF0",1672780062205,0.113,16672.0,16671.0,4.51870671]
["bitfinex-derivatives","BTCF0:USTF0",1672780069475,0.113,16672.0,16671.0,4.21800671]
["bitfinex-derivatives","BTCF0:USTF0",1672780069785,0.113,16672.0,16671.0,4.51870671]
["bitfinex-derivatives","BTCF0:USTF0",1672780070405,0.113,16672.0,16671.0,4.5185124]
["bitfinex-derivatives","BTCF0:USTF0",1672780073360,0.113,16672.0,16671.0,4.2178124]
["bitfinex-derivatives","BTCF0:USTF0",1672780073570,0.113,16672.0,16671.0,4.5185124]
["bitfinex-derivatives","BTCF0:USTF0",1672780079665,0.113,16672.0,16671.0,4.2178124]
["bitfinex-derivatives","BTCF0:USTF0",1672780079873,0.113,16672.0,16671.0,4.5185124]
["bitfinex-derivatives","BTCF0:USTF0",1672780089542,0.113,16672.0,16671.0,4.2178124]
["bitfinex-derivatives","BTCF0:USTF0",1672780089759,0.113,16672.0,16671.0,4.5185124]
["bitfinex-derivatives","BTCF0:USTF0",1672780090695,0.113,16672.0,16671.0,4.3684124]
["bitfinex-derivatives","BTCF0:USTF0",1672780103627,0.113,16672.0,16671.0,4.0677124]
["bitfinex-derivatives","BTCF0:USTF0",1672780103949,0.113,16672.0,16671.0,4.3684124]
["bitfinex-derivatives","BTCF0:USTF0",1672780116981,0.113,16672.0,16671.0,4.0677124]
["bitfinex-derivatives","BTCF0:USTF0",1672780117189,0.113,16672.0,16671.0,4.3684124]
["bitfinex-derivatives","BTCF0:USTF0",1672780122020,0.113,16672.0,16671.0,4.3683208]
["bitfinex-derivatives","BTCF0:USTF0",1672780123187,0.113,16672.0,16671.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1672780123507,0.113,16672.0,16671.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1672780123819,0.113,16672.0,16671.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1672780136757,0.113,16672.0,16671.0,4.1679]
["bitfinex-derivatives","BTCF0:USTF0",1672780137070,0.113,16672.0,16671.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1672780143694,0.113,16672.0,16671.0,4.1679]
["bitfinex-derivatives","BTCF0:USTF0",1672780143898,0.113,16672.0,16671.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1672780144103,0.113,16672.0,16671.0,4.1679]
["bitfinex-derivatives","BTCF0:USTF0",1672780144321,0.113,16672.0,16671.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1672780163874,0.113,16672.0,16671.0,4.1679]
["bitfinex-derivatives","BTCF0:USTF0",1672780164090,0.113,16672.0,16671.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1672780165983,0.113,16672.0,16671.0,4.1679]
["bitfinex-derivatives","BTCF0:USTF0",1672780166291,0.113,16672.0,16671.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1672780167871,0.113,16672.0,16671.0,4.1679]
["bitfinex-derivatives","BTCF0:USTF0",1672780168082,0.113,16672.0,16671.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1672780172603,0.113,16672.0,16671.0,4.46847397]
["bitfinex-derivatives","BTCF0:USTF0",1672780177761,0.113,16672.0,16671.0,4.16777397]
["bitfinex-derivatives","BTCF0:USTF0",1672780177971,0.113,16672.0,16671.0,4.46847397]
["bitfinex-derivatives","BTCF0:USTF0",1672780198889,0.113,16672.0,16671.0,4.16777397]
["bitfinex-derivatives","BTCF0:USTF0",1672780199096,0.113,16672.0,16671.0,4.46847397]
["bitfinex-derivatives","BTCF0:USTF0",1672780214129,0.113,16672.0,16671.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672780217279,0.113,16672.0,16671.0,4.2191954]
["bitfinex-derivatives","BTCF0:USTF0",1672780218120,0.113,16672.0,16671.0,3.9184954]
["bitfinex-derivatives","BTCF0:USTF0",1672780218850,0.113,16672.0,16671.0,0.1484954]
["bitfinex-derivatives","BTCF0:USTF0",1672780219069,0.113,16672.0,16671.0,0.4491954]
["bitfinex-derivatives","BTCF0:USTF0",1672780219381,0.113,16672.0,16671.0,4.2191954]
["bitfinex-derivatives","BTCF0:USTF0",1672780220109,0.113,16672.0,16671.0,0.4491954]
["bitfinex-derivatives","BTCF0:USTF0",1672780220537,0.113,16672.0,16671.0,4.2191954]
["bitfinex-derivatives","BTCF0:USTF0",1672780225991,0.113,16672.0,16671.0,4.2195]
["bitfinex-derivatives","BTCF0:USTF0",1672780227153,0.113,16672.0,16671.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1672780227360,0.113,16672.0,16671.0,4.2195]
["bitfinex-derivatives","BTCF0:USTF0",1672780230509,0.113,16672.0,16671.0,4.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672780239759,0.113,16672.0,16671.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1672780239965,0.113,16672.0,16671.0,4.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672780240701,0.113,16672.0,16671.0,4.3702]
["bitfinex-derivatives","BTCF0:USTF0",1672780270574,0.113,16672.0,16671.0,4.2207]
["bitfinex-derivatives","BTCF0:USTF0",1672780272037,0.113,16672.0,16671.0,4.22052032]
["bitfinex-derivatives","BTCF0:USTF0",1672780296955,0.113,16672.0,16671.0,3.91982032]
["bitfinex-derivatives","BTCF0:USTF0",1672780297165,0.113,16672.0,16671.0,4.22052032]
["bitfinex-derivatives","BTCF0:USTF0",1672780300753,0.113,16672.0,16671.0,4.36972032]
["bitfinex-derivatives","BTCF0:USTF0",1672780306014,0.113,16672.0,16671.0,4.06902032]
["bitfinex-derivatives","BTCF0:USTF0",1672780306222,0.113,16672.0,16671.0,4.36972032]
["bitfinex-derivatives","BTCF0:USTF0",1672780313680,0.113,16672.0,16671.0,4.06902032]
["bitfinex-derivatives","BTCF0:USTF0",1672780313890,0.113,16672.0,16671.0,4.36972032]
["bitfinex-derivatives","BTCF0:USTF0",1672780314613,0.113,16672.0,16671.0,4.06902032]
["bitfinex-derivatives","BTCF0:USTF0",1672780314828,0.113,16672.0,16671.0,4.36972032]
["bitfinex-derivatives","BTCF0:USTF0",1672780322196,0.003,16672.0,16671.0,4.36972032]
["bitfinex-derivatives","BTCF0:USTF0",1672780327234,0.003,16672.0,16671.0,4.06902032]
["bitfinex-derivatives","BTCF0:USTF0",1672780327550,0.003,16672.0,16671.0,4.36972032]
["bitfinex-derivatives","BTCF0:USTF0",1672780350571,0.003,16672.0,16671.0,4.21972032]
["bitfinex-derivatives","BTCF0:USTF0",1672780358444,0.003,16672.0,16671.0,3.91902032]
["bitfinex-derivatives","BTCF0:USTF0",1672780358661,0.003,16672.0,16671.0,4.21972032]
["bitfinex-derivatives","BTCF0:USTF0",1672780361815,0.003,16672.0,16671.0,3.91902032]
["bitfinex-derivatives","BTCF0:USTF0",1672780362017,0.003,16672.0,16671.0,4.21972032]
["bitfinex-derivatives","BTCF0:USTF0",1672780370232,0.003,16672.0,16671.0,3.91902032]
["bitfinex-derivatives","BTCF0:USTF0",1672780370539,0.003,16672.0,16671.0,4.36982032]
["bitfinex-derivatives","BTCF0:USTF0",1672780375484,0.003,16672.0,16671.0,4.36969148]
["bitfinex-derivatives","BTCF0:USTF0",1672780379783,0.003,16672.0,16671.0,4.06899148]
["bitfinex-derivatives","BTCF0:USTF0",1672780380103,0.003,16672.0,16671.0,4.36969148]
["bitfinex-derivatives","BTCF0:USTF0",1672780392293,0.003,16672.0,16671.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672780411947,0.003,16672.0,16671.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1672780412150,0.003,16672.0,16671.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672780420556,0.003,16672.0,16671.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1672780422029,0.003,16672.0,16671.0,4.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672780424874,0.003,16672.0,16671.0,4.0192]
["bitfinex-derivatives","BTCF0:USTF0",1672780425078,0.003,16672.0,16671.0,4.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672780426026,0.003,16672.0,16671.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1672780426442,0.003,16672.0,16671.0,4.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672780426652,0.003,16672.0,16671.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1672780430131,0.003,16672.0,16671.0,0.54978694]
["bitfinex-derivatives","BTCF0:USTF0",1672780430544,0.003,16672.0,16671.0,0.69988694]
["bitfinex-derivatives","BTCF0:USTF0",1672780431168,0.003,16672.0,16671.0,4.46988694]
["bitfinex-derivatives","BTCF0:USTF0",1672780437904,0.003,16672.0,16671.0,4.16918694]
["bitfinex-derivatives","BTCF0:USTF0",1672780438113,0.003,16672.0,16671.0,4.46988694]
["bitfinex-derivatives","BTCF0:USTF0",1672780459040,0.003,16672.0,16671.0,4.61998694]
["bitfinex-derivatives","BTCF0:USTF0",1672780468186,0.00285947,16672.0,16671.0,4.61998694]
["bitfinex-derivatives","BTCF0:USTF0",1672780472588,0.00285947,16672.0,16671.0,4.70991323]
["bitfinex-derivatives","BTCF0:USTF0",1672780472801,0.00285947,16672.0,16671.0,4.61998694]
["bitfinex-derivatives","BTCF0:USTF0",1672780474277,0.00285947,16672.0,16671.0,4.70991323]
["bitfinex-derivatives","BTCF0:USTF0",1672780475431,0.00285947,16672.0,16671.0,5.31001323]
["bitfinex-derivatives","BTCF0:USTF0",1672780479547,0.00285947,16672.0,16671.0,5.22008694]
["bitfinex-derivatives","BTCF0:USTF0",1672780480695,0.00285947,16672.0,16671.0,6.12068694]
["bitfinex-derivatives","BTCF0:USTF0",1672780487742,0.00285947,16672.0,16671.0,6.21061323]
["bitfinex-derivatives","BTCF0:USTF0",1672780488272,0.00285947,16672.0,16671.0,2.44061323]
["bitfinex-derivatives","BTCF0:USTF0",1672780492895,0.00285947,16672.0,16671.0,6.21061323]
["bitfinex-derivatives","BTCF0:USTF0",1672780493424,0.00285947,16672.0,16671.0,6.34531602]
["bitfinex-derivatives","BTCF0:USTF0",1672780493634,0.00285947,16672.0,16671.0,6.25538973]
["bitfinex-derivatives","BTCF0:USTF0",1672780494048,0.4148,16676.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672780494260,0.1,16676.0,16675.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1672780495101,0.1,16676.0,16675.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1672780495525,0.4007,16677.0,16675.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1672780495732,0.4007,16677.0,16676.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1672780495946,0.1,16677.0,16676.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1672780496897,0.131,16677.0,16676.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672780497208,0.131,16677.0,16676.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1672780500570,0.131,16677.0,16676.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1672780501739,0.3,16678.0,16676.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1672780501937,0.3,16678.0,16677.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672780502148,0.3,16678.0,16677.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672780502571,0.3,16678.0,16677.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1672780502991,0.302,16678.0,16677.0,3.9291]
["bitfinex-derivatives","BTCF0:USTF0",1672780504249,0.302,16678.0,16677.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672780509609,0.6027,16678.0,16677.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672780510142,0.6027,16678.0,16677.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672780510343,0.7027,16678.0,16677.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672780510556,0.7027,16678.0,16677.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1672780513404,0.7027,16678.0,16677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672780513730,0.7027,16678.0,16677.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672780519606,0.402,16678.0,16677.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672780519808,0.7027,16678.0,16677.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672780527163,0.4027,16678.0,16677.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672780530110,0.102,16678.0,16677.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672780553757,0.102,16678.0,16677.0,0.15997999]
["bitfinex-derivatives","BTCF0:USTF0",1672780563637,0.4027,16678.0,16677.0,0.15997999]
["bitfinex-derivatives","BTCF0:USTF0",1672780566788,0.102,16678.0,16677.0,0.15997999]
["bitfinex-derivatives","BTCF0:USTF0",1672780566999,0.4027,16678.0,16677.0,0.15997999]
["bitfinex-derivatives","BTCF0:USTF0",1672780570362,0.5528,16678.0,16677.0,0.00987999]
["bitfinex-derivatives","BTCF0:USTF0",1672780570579,0.5519,16678.0,16677.0,0.00987999]
["bitfinex-derivatives","BTCF0:USTF0",1672780572139,0.7016,16678.0,16677.0,0.00987999]
["bitfinex-derivatives","BTCF0:USTF0",1672780576659,0.4009,16678.0,16677.0,0.00987999]
["bitfinex-derivatives","BTCF0:USTF0",1672780576870,0.7016,16678.0,16677.0,0.00987999]
["bitfinex-derivatives","BTCF0:USTF0",1672780580662,0.5515,16678.0,16677.0,0.00987999]
["bitfinex-derivatives","BTCF0:USTF0",1672780582657,0.2508,16678.0,16677.0,0.00987999]
["bitfinex-derivatives","BTCF0:USTF0",1672780582978,0.5515,16678.0,16677.0,0.00987999]
["bitfinex-derivatives","BTCF0:USTF0",1672780586873,0.2508,16678.0,16677.0,0.00987999]
["bitfinex-derivatives","BTCF0:USTF0",1672780587072,0.5515,16678.0,16677.0,0.00987999]
["bitfinex-derivatives","BTCF0:USTF0",1672780591596,0.4027,16678.0,16677.0,0.15997999]
["bitfinex-derivatives","BTCF0:USTF0",1672780592739,0.102,16678.0,16677.0,0.15997999]
["bitfinex-derivatives","BTCF0:USTF0",1672780593790,0.002,16678.0,16677.0,0.15997999]
["bitfinex-derivatives","BTCF0:USTF0",1672780594011,0.002,16678.0,16677.0,0.15867999]
["bitfinex-derivatives","BTCF0:USTF0",1672780594217,0.002,16678.0,16677.0,0.30807999]
["bitfinex-derivatives","BTCF0:USTF0",1672780594642,0.002,16678.0,16677.0,0.60877999]
["bitfinex-derivatives","BTCF0:USTF0",1672780594847,0.002,16678.0,16677.0,0.70877999]
["bitfinex-derivatives","BTCF0:USTF0",1672780596646,0.002,16678.0,16677.0,0.55997999]
["bitfinex-derivatives","BTCF0:USTF0",1672780600217,0.002,16678.0,16677.0,0.55984373]
["bitfinex-derivatives","BTCF0:USTF0",1672780602852,0.002,16678.0,16677.0,0.25914373]
["bitfinex-derivatives","BTCF0:USTF0",1672780616829,0.002,16678.0,16677.0,0.15914373]
["bitfinex-derivatives","BTCF0:USTF0",1672780636602,0.002,16678.0,16677.0,3.92914373]
["bitfinex-derivatives","BTCF0:USTF0",1672780641858,0.002,16678.0,16677.0,0.25914373]
["bitfinex-derivatives","BTCF0:USTF0",1672780642904,0.102,16678.0,16677.0,0.25914373]
["bitfinex-derivatives","BTCF0:USTF0",1672780645847,0.002,16678.0,16677.0,0.25901275]
["bitfinex-derivatives","BTCF0:USTF0",1672780649844,0.002,16678.0,16677.0,0.55971275]
["bitfinex-derivatives","BTCF0:USTF0",1672780652271,0.002,16678.0,16677.0,0.25901275]
["bitfinex-derivatives","BTCF0:USTF0",1672780652483,0.002,16678.0,16677.0,0.55971275]
["bitfinex-derivatives","BTCF0:USTF0",1672780653320,0.002,16678.0,16677.0,0.25901275]
["bitfinex-derivatives","BTCF0:USTF0",1672780653531,0.002,16678.0,16677.0,0.55971275]
["bitfinex-derivatives","BTCF0:USTF0",1672780653952,0.00193154,16678.0,16677.0,0.55971275]
["bitfinex-derivatives","BTCF0:USTF0",1672780687912,0.00193154,16678.0,16677.0,0.25901275]
["bitfinex-derivatives","BTCF0:USTF0",1672780704948,0.00193154,16678.0,16677.0,0.25882846]
["bitfinex-derivatives","BTCF0:USTF0",1672780717045,0.00193154,16678.0,16677.0,0.55952846]
["bitfinex-derivatives","BTCF0:USTF0",1672780737128,0.2489,16680.0,16677.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672780737341,0.2489,16680.0,16679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672780737652,0.2489,16680.0,16679.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672780738391,0.2519,16680.0,16679.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672780740801,0.103,16680.0,16679.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1672780744693,0.103,16680.0,16679.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672780744903,0.103,16680.0,16679.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1672780746578,0.103,16680.0,16679.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672780746795,0.103,16680.0,16679.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1672780747206,0.103,16680.0,16679.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1672780747421,0.003,16680.0,16679.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1672780747629,0.003,16680.0,16679.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1672780750464,0.003,16680.0,16679.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1672780750675,0.003,16680.0,16679.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1672780751208,0.003,16680.0,16679.0,0.70914963]
["bitfinex-derivatives","BTCF0:USTF0",1672780756356,0.003,16680.0,16679.0,0.85914963]
["bitfinex-derivatives","BTCF0:USTF0",1672780757512,0.3264,16682.0,16679.0,0.84914963]
["bitfinex-derivatives","BTCF0:USTF0",1672780757725,0.003,16680.0,16679.0,0.25904963]
["bitfinex-derivatives","BTCF0:USTF0",1672780757934,0.003,16680.0,16679.0,0.85834963]
["bitfinex-derivatives","BTCF0:USTF0",1672780772647,0.003,16680.0,16679.0,0.70894963]
["bitfinex-derivatives","BTCF0:USTF0",1672780780746,0.003,16680.0,16679.0,0.55974963]
["bitfinex-derivatives","BTCF0:USTF0",1672780789781,0.003,16680.0,16679.0,0.25904963]
["bitfinex-derivatives","BTCF0:USTF0",1672780789989,0.003,16680.0,16679.0,0.55974963]
["bitfinex-derivatives","BTCF0:USTF0",1672780790730,0.003,16680.0,16679.0,4.32974963]
["bitfinex-derivatives","BTCF0:USTF0",1672780793975,0.003,16680.0,16679.0,4.02904963]
["bitfinex-derivatives","BTCF0:USTF0",1672780794188,0.003,16680.0,16679.0,4.32974963]
["bitfinex-derivatives","BTCF0:USTF0",1672780796612,0.003,16680.0,16679.0,4.02904963]
["bitfinex-derivatives","BTCF0:USTF0",1672780796821,0.003,16680.0,16679.0,4.32974963]
["bitfinex-derivatives","BTCF0:USTF0",1672780803854,0.003,16680.0,16679.0,4.02891979]
["bitfinex-derivatives","BTCF0:USTF0",1672780804060,0.003,16680.0,16679.0,4.32961979]
["bitfinex-derivatives","BTCF0:USTF0",1672780810699,0.003,16680.0,16679.0,4.47921979]
["bitfinex-derivatives","BTCF0:USTF0",1672780811228,0.003,16680.0,16679.0,4.47421979]
["bitfinex-derivatives","BTCF0:USTF0",1672780815324,0.003,16680.0,16679.0,0.70421979]
["bitfinex-derivatives","BTCF0:USTF0",1672780815955,0.003,16680.0,16679.0,4.47421979]
["bitfinex-derivatives","BTCF0:USTF0",1672780829940,0.003,16680.0,16679.0,4.17351979]
["bitfinex-derivatives","BTCF0:USTF0",1672780830153,0.003,16680.0,16679.0,4.47421979]
["bitfinex-derivatives","BTCF0:USTF0",1672780836562,0.003,16680.0,16679.0,4.17351979]
["bitfinex-derivatives","BTCF0:USTF0",1672780836779,0.003,16680.0,16679.0,4.47421979]
["bitfinex-derivatives","BTCF0:USTF0",1672780842981,0.003,16680.0,16679.0,4.17351979]
["bitfinex-derivatives","BTCF0:USTF0",1672780843298,0.003,16680.0,16679.0,4.47421979]
["bitfinex-derivatives","BTCF0:USTF0",1672780846132,0.003,16680.0,16679.0,0.70421979]
["bitfinex-derivatives","BTCF0:USTF0",1672780846558,0.003,16680.0,16679.0,4.47421979]
["bitfinex-derivatives","BTCF0:USTF0",1672780858229,0.003,16680.0,16679.0,4.47414451]
["bitfinex-derivatives","BTCF0:USTF0",1672780858649,0.003,16680.0,16679.0,4.17344451]
["bitfinex-derivatives","BTCF0:USTF0",1672780858867,0.003,16680.0,16679.0,4.47414451]
["bitfinex-derivatives","BTCF0:USTF0",1672780861590,0.003,16680.0,16679.0,4.17344451]
["bitfinex-derivatives","BTCF0:USTF0",1672780861806,0.003,16680.0,16679.0,4.47414451]
["bitfinex-derivatives","BTCF0:USTF0",1672780870413,0.003,16680.0,16679.0,4.17344451]
["bitfinex-derivatives","BTCF0:USTF0",1672780870627,0.003,16680.0,16679.0,4.47414451]
["bitfinex-derivatives","BTCF0:USTF0",1672780880297,0.003,16680.0,16679.0,0.70414451]
["bitfinex-derivatives","BTCF0:USTF0",1672780880822,0.003,16680.0,16679.0,4.47414451]
["bitfinex-derivatives","BTCF0:USTF0",1672780890802,0.003,16680.0,16679.0,0.70414451]
["bitfinex-derivatives","BTCF0:USTF0",1672780899425,0.153,16680.0,16679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672780899642,0.1522,16680.0,16679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672780909307,0.1522,16680.0,16679.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672780910786,0.153,16680.0,16679.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672780911419,0.153,16680.0,16679.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672780912778,0.153,16680.0,16679.0,0.40556416]
["bitfinex-derivatives","BTCF0:USTF0",1672780920552,0.153,16680.0,16679.0,0.55446416]
["bitfinex-derivatives","BTCF0:USTF0",1672780920768,0.003,16680.0,16679.0,0.55446416]
["bitfinex-derivatives","BTCF0:USTF0",1672780923064,0.003,16680.0,16679.0,0.25376416]
["bitfinex-derivatives","BTCF0:USTF0",1672780923279,0.003,16680.0,16679.0,0.55446416]
["bitfinex-derivatives","BTCF0:USTF0",1672780930643,0.003,16680.0,16679.0,0.55426416]
["bitfinex-derivatives","BTCF0:USTF0",1672780942935,0.003,16680.0,16679.0,0.25356416]
["bitfinex-derivatives","BTCF0:USTF0",1672780943138,0.003,16680.0,16679.0,0.55426416]
["bitfinex-derivatives","BTCF0:USTF0",1672780955765,0.00288278,16680.0,16679.0,0.55426416]
["bitfinex-derivatives","BTCF0:USTF0",1672780959554,0.00288278,16680.0,16679.0,0.25356416]
["bitfinex-derivatives","BTCF0:USTF0",1672780960704,0.00288278,16680.0,16679.0,0.10486416]
["bitfinex-derivatives","BTCF0:USTF0",1672780961233,0.00288278,16680.0,16679.0,0.00486416]
["bitfinex-derivatives","BTCF0:USTF0",1672781000546,0.00288278,16680.0,16679.0,0.00469762]
["bitfinex-derivatives","BTCF0:USTF0",1672781002007,0.15298278,16680.0,16679.0,0.00469762]
["bitfinex-derivatives","BTCF0:USTF0",1672781004315,0.30308278,16680.0,16676.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672781004529,0.1488,16678.0,16676.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672781004851,0.1,16677.0,16676.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672781005378,0.1,16677.0,16676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672781006736,0.1,16677.0,16676.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1672781007158,0.1,16677.0,16676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672781007368,0.113,16677.0,16676.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1672781007791,0.113,16677.0,16676.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672781010640,0.113,16677.0,16676.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1672781010850,0.113,16677.0,16676.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1672781011052,0.013,16677.0,16676.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1672781012007,0.113,16677.0,16676.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1672781014728,0.113,16677.0,16676.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1672781020724,0.113,16677.0,16676.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1672781025558,0.115,16677.0,16676.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1672781040156,0.115,16677.0,16676.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1672781042894,0.115,16677.0,16676.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1672781044051,0.115,16677.0,16676.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1672781044258,0.115,16677.0,16676.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1672781048156,0.115,16677.0,16676.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1672781050043,0.115,16677.0,16676.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1672781052986,0.115,16677.0,16676.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1672781053201,0.115,16677.0,16676.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1672781053729,0.115,16677.0,16676.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1672781053937,0.115,16677.0,16676.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1672781055089,0.115,16677.0,16676.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1672781055407,0.115,16677.0,16676.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1672781058559,0.115,16677.0,16676.0,0.56665892]
["bitfinex-derivatives","BTCF0:USTF0",1672781063818,0.115,16677.0,16676.0,0.26595892]
["bitfinex-derivatives","BTCF0:USTF0",1672781064029,0.115,16677.0,16676.0,0.56665892]
["bitfinex-derivatives","BTCF0:USTF0",1672781066868,0.015,16677.0,16676.0,0.56665892]
["bitfinex-derivatives","BTCF0:USTF0",1672781068748,0.015,16677.0,16676.0,0.26595892]
["bitfinex-derivatives","BTCF0:USTF0",1672781068962,0.015,16677.0,16676.0,0.56665892]
["bitfinex-derivatives","BTCF0:USTF0",1672781073803,0.015,16677.0,16676.0,0.26595892]
["bitfinex-derivatives","BTCF0:USTF0",1672781079892,0.015,16677.0,16676.0,0.56665892]
["bitfinex-derivatives","BTCF0:USTF0",1672781104805,0.015,16677.0,16676.0,0.5664274]
["bitfinex-derivatives","BTCF0:USTF0",1672781108916,0.015,16677.0,16676.0,0.7165274]
["bitfinex-derivatives","BTCF0:USTF0",1672781140665,0.015,16677.0,16676.0,0.8658274]
["bitfinex-derivatives","BTCF0:USTF0",1672781157367,0.015,16677.0,16676.0,0.86560621]
["bitfinex-derivatives","BTCF0:USTF0",1672781159364,0.015,16677.0,16676.0,0.71550621]
["bitfinex-derivatives","BTCF0:USTF0",1672781159686,0.01030238,16677.0,16676.0,1.76510621]
["bitfinex-derivatives","BTCF0:USTF0",1672781170721,0.01030238,16677.0,16676.0,1.61510621]
["bitfinex-derivatives","BTCF0:USTF0",1672781181653,0.01030238,16677.0,16676.0,5.38510621]
["bitfinex-derivatives","BTCF0:USTF0",1672781183854,0.01030238,16677.0,16676.0,5.08440621]
["bitfinex-derivatives","BTCF0:USTF0",1672781184067,0.01030238,16677.0,16676.0,7.03370621]
["bitfinex-derivatives","BTCF0:USTF0",1672781184271,0.01030238,16677.0,16676.0,7.03210621]
["bitfinex-derivatives","BTCF0:USTF0",1672781187748,0.01030238,16677.0,16676.0,6.73140621]
["bitfinex-derivatives","BTCF0:USTF0",1672781187961,0.01030238,16677.0,16676.0,7.03210621]
["bitfinex-derivatives","BTCF0:USTF0",1672781190587,0.01030238,16677.0,16676.0,6.13410621]
["bitfinex-derivatives","BTCF0:USTF0",1672781191001,0.01030238,16677.0,16676.0,5.83340621]
["bitfinex-derivatives","BTCF0:USTF0",1672781191211,0.01030238,16677.0,16676.0,6.13410621]
["bitfinex-derivatives","BTCF0:USTF0",1672781193104,0.01030238,16677.0,16676.0,5.83340621]
["bitfinex-derivatives","BTCF0:USTF0",1672781193314,0.01030238,16677.0,16676.0,6.13410621]
["bitfinex-derivatives","BTCF0:USTF0",1672781201824,0.01030238,16677.0,16676.0,5.83340621]
["bitfinex-derivatives","BTCF0:USTF0",1672781202034,0.01030238,16677.0,16676.0,6.13410621]
["bitfinex-derivatives","BTCF0:USTF0",1672781203306,0.01030238,16677.0,16676.0,5.83340621]
["bitfinex-derivatives","BTCF0:USTF0",1672781203515,0.01030238,16677.0,16676.0,6.13410621]
["bitfinex-derivatives","BTCF0:USTF0",1672781204462,0.01030238,16677.0,16676.0,5.83340621]
["bitfinex-derivatives","BTCF0:USTF0",1672781204665,0.01030238,16677.0,16676.0,6.13410621]
["bitfinex-derivatives","BTCF0:USTF0",1672781205301,0.01030238,16677.0,16676.0,6.22400139]
["bitfinex-derivatives","BTCF0:USTF0",1672781205720,0.01030238,16677.0,16676.0,6.13410621]
["bitfinex-derivatives","BTCF0:USTF0",1672781210979,0.01030238,16677.0,16676.0,6.13403764]
["bitfinex-derivatives","BTCF0:USTF0",1672781212031,0.01030238,16677.0,16676.0,5.83333764]
["bitfinex-derivatives","BTCF0:USTF0",1672781212347,0.01030238,16677.0,16676.0,6.13403764]
["bitfinex-derivatives","BTCF0:USTF0",1672781215501,0.1,16679.0,16676.0,6.11803764]
["bitfinex-derivatives","BTCF0:USTF0",1672781215714,0.3,16680.0,16678.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1672781216023,0.3,16680.0,16679.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1672781216234,0.3,16680.0,16679.0,4.1689]
["bitfinex-derivatives","BTCF0:USTF0",1672781217391,0.311,16680.0,16679.0,4.1689]
["bitfinex-derivatives","BTCF0:USTF0",1672781217702,0.3,16680.0,16679.0,4.1689]
["bitfinex-derivatives","BTCF0:USTF0",1672781217911,0.311,16680.0,16679.0,4.1739]
["bitfinex-derivatives","BTCF0:USTF0",1672781220122,0.011,16680.0,16679.0,4.1739]
["bitfinex-derivatives","BTCF0:USTF0",1672781221173,0.011,16680.0,16679.0,4.4746]
["bitfinex-derivatives","BTCF0:USTF0",1672781221803,0.011,16680.0,16679.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1672781222216,0.011,16680.0,16679.0,4.4746]
["bitfinex-derivatives","BTCF0:USTF0",1672781223801,0.011,16680.0,16679.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1672781230421,0.011,16680.0,16679.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1672781230639,0.011,16680.0,16679.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1672781235376,0.011,16680.0,16679.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1672781236418,0.011,16680.0,16679.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1672781240729,0.011,16680.0,16679.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1672781257538,0.011,16680.0,16679.0,0.6045776]
["bitfinex-derivatives","BTCF0:USTF0",1672781268684,0.011,16680.0,16679.0,0.3038776]
["bitfinex-derivatives","BTCF0:USTF0",1672781268895,0.011,16680.0,16679.0,0.6045776]
["bitfinex-derivatives","BTCF0:USTF0",1672781270048,0.011,16680.0,16679.0,0.3038776]
["bitfinex-derivatives","BTCF0:USTF0",1672781270249,0.011,16680.0,16679.0,0.6045776]
["bitfinex-derivatives","BTCF0:USTF0",1672781279919,0.011,16680.0,16679.0,0.3038776]
["bitfinex-derivatives","BTCF0:USTF0",1672781280236,0.011,16680.0,16679.0,0.6045776]
["bitfinex-derivatives","BTCF0:USTF0",1672781280767,0.011,16680.0,16679.0,0.3038776]
["bitfinex-derivatives","BTCF0:USTF0",1672781280979,0.011,16680.0,16679.0,0.6045776]
["bitfinex-derivatives","BTCF0:USTF0",1672781285912,0.011,16680.0,16679.0,0.4555776]
["bitfinex-derivatives","BTCF0:USTF0",1672781286347,0.1611,16680.0,16679.0,0.3054776]
["bitfinex-derivatives","BTCF0:USTF0",1672781290854,0.011,16680.0,16679.0,0.4555776]
["bitfinex-derivatives","BTCF0:USTF0",1672781292853,0.011,16680.0,16679.0,0.1548776]
["bitfinex-derivatives","BTCF0:USTF0",1672781293064,0.011,16680.0,16679.0,0.4555776]
["bitfinex-derivatives","BTCF0:USTF0",1672781302946,0.2501,16681.0,16679.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1672781303894,0.2611,16681.0,16679.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672781307576,0.2611,16681.0,16679.0,0.45057554]
["bitfinex-derivatives","BTCF0:USTF0",1672781315889,0.5618,16681.0,16679.0,0.14987554]
["bitfinex-derivatives","BTCF0:USTF0",1672781316930,0.2611,16681.0,16679.0,0.14987554]
["bitfinex-derivatives","BTCF0:USTF0",1672781317145,0.5618,16681.0,16679.0,0.14987554]
["bitfinex-derivatives","BTCF0:USTF0",1672781326933,0.2611,16681.0,16679.0,0.14987554]
["bitfinex-derivatives","BTCF0:USTF0",1672781327143,0.5618,16681.0,16679.0,0.14987554]
["bitfinex-derivatives","BTCF0:USTF0",1672781327767,0.2611,16681.0,16679.0,0.14987554]
["bitfinex-derivatives","BTCF0:USTF0",1672781328089,0.5618,16681.0,16679.0,0.14987554]
["bitfinex-derivatives","BTCF0:USTF0",1672781333345,0.5618,16681.0,16679.0,0.45057554]
["bitfinex-derivatives","BTCF0:USTF0",1672781335454,0.2611,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672781337137,0.2611,16681.0,16680.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672781343136,0.2611,16681.0,16680.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672781344915,0.2611,16681.0,16680.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672781345121,0.2611,16681.0,16680.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672781346171,0.2611,16681.0,16680.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672781349432,0.111,16681.0,16680.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1672781350591,0.111,16681.0,16680.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1672781353116,0.111,16681.0,16680.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1672781353430,0.111,16681.0,16680.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1672781353641,0.111,16681.0,16680.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1672781353853,0.111,16681.0,16680.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1672781361946,0.111,16681.0,16680.0,0.55570128]
["bitfinex-derivatives","BTCF0:USTF0",1672781367002,0.111,16681.0,16680.0,0.25500128]
["bitfinex-derivatives","BTCF0:USTF0",1672781370568,0.111,16681.0,16680.0,0.25450128]
["bitfinex-derivatives","BTCF0:USTF0",1672781374672,0.111,16681.0,16680.0,0.15450128]
["bitfinex-derivatives","BTCF0:USTF0",1672781380661,0.111,16681.0,16680.0,0.15360128]
["bitfinex-derivatives","BTCF0:USTF0",1672781398963,0.111,16681.0,16680.0,0.25360128]
["bitfinex-derivatives","BTCF0:USTF0",1672781405269,0.111,16681.0,16680.0,0.15360128]
["bitfinex-derivatives","BTCF0:USTF0",1672781407685,0.111,16681.0,16680.0,0.15343426]
["bitfinex-derivatives","BTCF0:USTF0",1672781408949,0.111,16681.0,16680.0,0.25343426]
["bitfinex-derivatives","BTCF0:USTF0",1672781420727,0.111,16681.0,16680.0,0.15343426]
["bitfinex-derivatives","BTCF0:USTF0",1672781424620,0.4117,16681.0,16680.0,0.15343426]
["bitfinex-derivatives","BTCF0:USTF0",1672781430612,0.4117,16681.0,16680.0,0.15363426]
["bitfinex-derivatives","BTCF0:USTF0",1672781430815,0.111,16681.0,16680.0,0.15363426]
["bitfinex-derivatives","BTCF0:USTF0",1672781433870,0.2611,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781435349,0.5618,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781436703,0.2611,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781436913,0.5618,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781437551,0.2611,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781437971,0.5618,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781440081,0.2611,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781440383,0.5618,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781440596,0.2611,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781440914,0.5618,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781442700,0.2611,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781442906,0.5618,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781444911,0.2611,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781445331,0.5618,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781445757,0.2611,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781445969,0.5618,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781455753,0.2611,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781455951,0.5618,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781457954,0.2611,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781458160,0.5618,16681.0,16680.0,0.00473426]
["bitfinex-derivatives","BTCF0:USTF0",1672781459103,0.2611,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781459634,0.5618,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781460889,0.2611,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781461210,0.5618,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781462047,0.2611,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781462253,0.5618,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781462889,0.2611,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781463104,0.5618,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781469607,0.2611,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781469819,0.5618,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781470029,0.2611,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781470445,0.5618,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781470661,0.5605,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781473494,0.2598,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781473711,0.5605,16681.0,16680.0,0.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1672781486327,0.5495,16681.0,16677.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672781486537,0.4508,16679.0,16677.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672781486747,0.1,16678.0,16677.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672781487161,0.1,16678.0,16677.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672781487480,0.1,16678.0,16677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672781487481,0.2501,16678.0,16677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672781487899,0.2501,16678.0,16676.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672781488110,0.2631,16678.0,16677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672781488424,0.2501,16678.0,16676.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672781488739,0.2641,16678.0,16677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672781489694,0.2631,16678.0,16676.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1672781490104,0.2641,16678.0,16677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672781490528,0.2501,16678.0,16676.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672781490739,0.2641,16678.0,16676.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1672781490945,0.2501,16678.0,16676.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672781491154,0.2641,16678.0,16677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672781492639,0.2501,16678.0,16676.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672781492953,0.2641,16678.0,16676.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1672781493267,0.2641,16678.0,16677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672781493690,0.2501,16678.0,16676.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672781494004,0.2641,16678.0,16676.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1672781494321,0.2641,16678.0,16677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672781494527,0.2641,16678.0,16677.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672781495054,0.2641,16678.0,16677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672781496100,0.2641,16678.0,16676.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672781496420,0.2641,16678.0,16676.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1672781496635,0.2501,16678.0,16676.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672781496947,0.2641,16678.0,16677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672781497153,0.2641,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672781497997,0.5508,16678.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672781498208,0.5648,16678.0,16677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672781498736,0.2641,16678.0,16677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672781500838,0.2641,16678.0,16677.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672781506308,0.2639,16678.0,16677.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672781509460,0.2639,16678.0,16677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672781510404,0.2639,16678.0,16677.0,0.02083991]
["bitfinex-derivatives","BTCF0:USTF0",1672781520610,0.2641,16678.0,16677.0,0.02083991]
["bitfinex-derivatives","BTCF0:USTF0",1672781521030,0.5648,16678.0,16677.0,0.02083991]
["bitfinex-derivatives","BTCF0:USTF0",1672781525338,0.2641,16678.0,16677.0,0.02083991]
["bitfinex-derivatives","BTCF0:USTF0",1672781546147,0.5648,16678.0,16677.0,0.02083991]
["bitfinex-derivatives","BTCF0:USTF0",1672781558982,0.5578,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672781560761,0.7079,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672781562337,0.7079,16678.0,16677.0,0.01276388]
["bitfinex-derivatives","BTCF0:USTF0",1672781570653,0.5578,16678.0,16677.0,0.01276388]
["bitfinex-derivatives","BTCF0:USTF0",1672781580633,0.707,16678.0,16677.0,0.01276388]
["bitfinex-derivatives","BTCF0:USTF0",1672781601870,0.4063,16678.0,16677.0,0.01276388]
["bitfinex-derivatives","BTCF0:USTF0",1672781602189,0.707,16678.0,16677.0,0.01276388]
["bitfinex-derivatives","BTCF0:USTF0",1672781603874,0.4063,16678.0,16677.0,0.01276388]
["bitfinex-derivatives","BTCF0:USTF0",1672781604285,0.707,16678.0,16677.0,0.01276388]
["bitfinex-derivatives","BTCF0:USTF0",1672781612384,0.707,16678.0,16677.0,0.01256028]
["bitfinex-derivatives","BTCF0:USTF0",1672781625111,0.4063,16678.0,16677.0,0.01256028]
["bitfinex-derivatives","BTCF0:USTF0",1672781625314,0.707,16678.0,16677.0,0.01256028]
["bitfinex-derivatives","BTCF0:USTF0",1672781640560,0.7068723,16678.0,16677.0,0.01256028]
["bitfinex-derivatives","BTCF0:USTF0",1672781649272,0.4061723,16678.0,16677.0,0.01256028]
["bitfinex-derivatives","BTCF0:USTF0",1672781649481,0.7068723,16678.0,16677.0,0.01256028]
["bitfinex-derivatives","BTCF0:USTF0",1672781649698,0.4061723,16678.0,16677.0,0.01256028]
["bitfinex-derivatives","BTCF0:USTF0",1672781650119,0.7068723,16678.0,16677.0,0.01256028]
["bitfinex-derivatives","BTCF0:USTF0",1672781662634,0.1,16677.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672781662843,0.1501,16674.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672781663158,0.1,16673.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672781663368,0.1,16673.0,16672.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672781664420,0.1,16673.0,16672.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1672781664734,0.1,16673.0,16672.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672781664939,0.113,16673.0,16672.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1672781665364,0.114,16673.0,16672.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1672781670619,0.114,16673.0,16672.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1672781677753,0.014,16673.0,16672.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1672781679548,0.014,16673.0,16672.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1672781680704,0.014,16673.0,16672.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1672781682383,0.014,16673.0,16672.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672781682591,0.014,16673.0,16672.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1672781687637,0.012,16673.0,16672.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1672781688052,0.1,16674.0,16672.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672781688266,0.012,16673.0,16672.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1672781695213,0.012,16673.0,16672.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1672781697308,0.012,16673.0,16672.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1672781698149,0.012,16673.0,16672.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1672781699734,0.012,16673.0,16672.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1672781707400,0.012,16673.0,16672.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1672781707616,0.012,16673.0,16672.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1672781708663,0.012,16673.0,16672.0,0.57971887]
["bitfinex-derivatives","BTCF0:USTF0",1672781712030,0.012,16673.0,16672.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672781712245,0.012,16673.0,16672.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672781715913,0.3007,16678.0,16672.0,1.7796]
["bitfinex-derivatives","BTCF0:USTF0",1672781716127,0.7776,16679.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672781716340,0.3007,16686.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672781716539,0.1,16683.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672781716971,0.1,16683.0,16682.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672781717185,0.8495,16683.0,16681.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672781717394,0.1,16681.0,16679.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672781717604,0.3007,16680.0,16677.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672781718021,0.1,16679.0,16677.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672781718232,0.1,16679.0,16678.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672781718863,0.1,16679.0,16678.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672781719394,0.1,16679.0,16678.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1672781719605,0.1,16679.0,16678.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1672781720020,0.1,16679.0,16678.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1672781721070,0.1,16679.0,16678.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1672781721289,0.1,16680.0,16679.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672781721497,0.1,16680.0,16679.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672781721812,0.1,16680.0,16679.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1672781722226,0.1,16680.0,16679.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1672781725056,0.1,16681.0,16679.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1672781725277,0.1,16681.0,16680.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1672781725904,0.1,16682.0,16680.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1672781726109,0.1,16682.0,16681.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1672781727485,0.1,16682.0,16681.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672781728216,0.1,16682.0,16681.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672781731372,0.1,16682.0,16681.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672781737565,0.1,16682.0,16681.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1672781740725,0.1,16682.0,16681.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672781742718,0.1,16682.0,16681.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1672781746283,0.1,16683.0,16681.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1672781746493,0.1,16683.0,16682.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672781746701,0.1,16683.0,16682.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672781747335,0.1,16684.0,16682.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672781747547,0.1,16684.0,16683.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672781748813,0.1,16684.0,16683.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672781750390,0.1,16684.0,16683.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1672781750595,0.1,16684.0,16683.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1672781753329,0.1493,16685.0,16683.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1672781753540,0.5994,16687.0,16684.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1672781753857,0.1,16686.0,16685.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672781754278,0.1,16686.0,16685.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672781754490,0.2493,16686.0,16685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672781754697,0.2493,16686.0,16685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672781760688,0.1,16686.0,16685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672781766585,0.4007,16686.0,16685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672781767308,0.4007,16686.0,16685.0,0.01087724]
["bitfinex-derivatives","BTCF0:USTF0",1672781771941,0.1,16686.0,16685.0,0.01087724]
["bitfinex-derivatives","BTCF0:USTF0",1672781773835,0.4007,16686.0,16685.0,0.01087724]
["bitfinex-derivatives","BTCF0:USTF0",1672781775832,0.1,16686.0,16685.0,0.01087724]
["bitfinex-derivatives","BTCF0:USTF0",1672781782560,0.1,16686.0,16685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672781783191,0.1,16686.0,16685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672781786338,0.1,16686.0,16685.0,0.19977212]
["bitfinex-derivatives","BTCF0:USTF0",1672781786556,0.1,16686.0,16685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672781786773,0.1,16686.0,16685.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672781788767,0.1,16686.0,16685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672781790762,0.1,16686.0,16685.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672781794234,0.1,16686.0,16685.0,0.24857212]
["bitfinex-derivatives","BTCF0:USTF0",1672781796237,0.1,16686.0,16685.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672781796861,0.1,16686.0,16685.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672781799061,0.1,16686.0,16685.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672781800861,0.2501,16686.0,16685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672781804332,0.5508,16686.0,16685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672781808112,0.2501,16686.0,16685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672781812631,0.2501,16686.0,16685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672781812833,0.2501,16686.0,16685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672781813888,0.2501,16686.0,16685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672781814316,0.2501,16686.0,16685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672781818520,0.2501,16686.0,16685.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1672781830189,0.5508,16686.0,16685.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1672781835451,0.6988,16686.0,16685.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1672781837657,1.2982,16686.0,16685.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1672781837867,1.2982,16686.0,16685.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1672781839023,1.2982,16686.0,16685.0,2.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672781839238,1.2982,16686.0,16681.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672781839239,0.1,16685.0,16681.0,0.63937212]
["bitfinex-derivatives","BTCF0:USTF0",1672781839448,0.1,16682.0,16681.0,0.63937212]
["bitfinex-derivatives","BTCF0:USTF0",1672781840074,0.1,16682.0,16681.0,0.64837212]
["bitfinex-derivatives","BTCF0:USTF0",1672781840397,0.1,16682.0,16681.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1672781840601,0.1,16682.0,16681.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672781841233,0.1,16682.0,16681.0,0.64057212]
["bitfinex-derivatives","BTCF0:USTF0",1672781841551,0.1,16682.0,16681.0,0.65557212]
["bitfinex-derivatives","BTCF0:USTF0",1672781842811,0.1,16682.0,16681.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1672781843759,0.1,16682.0,16681.0,0.65557212]
["bitfinex-derivatives","BTCF0:USTF0",1672781844808,0.1,16682.0,16681.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672781845019,0.1,16682.0,16681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672781845761,0.25,16682.0,16681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672781847438,0.26,16682.0,16680.0,0.18977212]
["bitfinex-derivatives","BTCF0:USTF0",1672781847654,0.1501,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672781848592,0.1501,16681.0,16680.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1672781849023,0.1511,16681.0,16680.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672781849434,0.001,16681.0,16680.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1672781854270,0.001,16681.0,16680.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1672781855744,0.001,16681.0,16680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672781855961,0.151,16681.0,16680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672781857227,0.151,16681.0,16680.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672781857845,0.151,16681.0,16680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672781859636,0.151,16681.0,16680.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672781860687,0.1511,16681.0,16680.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672781861205,0.1511,16681.0,16680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672781861630,0.1511,16681.0,16680.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672781862263,0.1511,16681.0,16680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672781868053,0.1511,16681.0,16680.0,0.23177212]
["bitfinex-derivatives","BTCF0:USTF0",1672781869202,0.1511,16681.0,16680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672781870893,0.1499,16681.0,16680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672781876772,0.1499,16681.0,16680.0,0.23177212]
["bitfinex-derivatives","BTCF0:USTF0",1672781877507,0.1499,16681.0,16680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672781878354,0.1499,16681.0,16680.0,0.23177212]
["bitfinex-derivatives","BTCF0:USTF0",1672781878572,0.1499,16681.0,16680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672781879413,0.1499,16681.0,16680.0,0.23177212]
["bitfinex-derivatives","BTCF0:USTF0",1672781880664,0.151,16681.0,16680.0,0.23177212]
["bitfinex-derivatives","BTCF0:USTF0",1672781881302,0.151,16681.0,16680.0,0.33177212]
["bitfinex-derivatives","BTCF0:USTF0",1672781882979,0.15,16681.0,16680.0,0.21277212]
["bitfinex-derivatives","BTCF0:USTF0",1672781884245,0.15,16681.0,16680.0,0.2126317]
["bitfinex-derivatives","BTCF0:USTF0",1672781885195,0.15,16681.0,16680.0,0.5133317]
["bitfinex-derivatives","BTCF0:USTF0",1672781885506,0.15,16681.0,16680.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672781891503,0.167,16681.0,16680.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672781892025,0.167,16681.0,16680.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672781892659,0.167,16681.0,16680.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672781893073,0.017,16681.0,16680.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1672781900126,0.017,16681.0,16680.0,0.39180279]
["bitfinex-derivatives","BTCF0:USTF0",1672781901178,0.017,16681.0,16680.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1672781908540,0.01809817,16681.0,16680.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1672781911788,0.01809817,16681.0,16680.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1672781916755,0.11809817,16681.0,16680.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1672781920645,0.11809817,16681.0,16680.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1672781923487,0.11809817,16681.0,16680.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1672781923798,0.26819817,16681.0,16680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672781928216,0.56889817,16681.0,16680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672781932842,0.26819817,16681.0,16680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672781937143,0.26819817,16681.0,16680.0,0.00693934]
["bitfinex-derivatives","BTCF0:USTF0",1672781947136,0.56889817,16681.0,16680.0,0.00693934]
["bitfinex-derivatives","BTCF0:USTF0",1672781948924,0.26819817,16681.0,16680.0,0.00693934]
["bitfinex-derivatives","BTCF0:USTF0",1672781949134,0.56889817,16681.0,16680.0,0.00693934]
["bitfinex-derivatives","BTCF0:USTF0",1672781950817,0.26819817,16681.0,16680.0,0.00693934]
["bitfinex-derivatives","BTCF0:USTF0",1672781951133,0.56889817,16681.0,16680.0,0.00693934]
["bitfinex-derivatives","BTCF0:USTF0",1672781964057,0.26819817,16681.0,16680.0,0.00693934]
["bitfinex-derivatives","BTCF0:USTF0",1672781964267,0.56889817,16681.0,16680.0,0.00693934]
["bitfinex-derivatives","BTCF0:USTF0",1672781975729,0.26819817,16681.0,16680.0,0.00693934]
["bitfinex-derivatives","BTCF0:USTF0",1672781975941,0.56889817,16681.0,16680.0,0.00693934]
["bitfinex-derivatives","BTCF0:USTF0",1672781983623,0.56889817,16681.0,16680.0,0.00684697]
["bitfinex-derivatives","BTCF0:USTF0",1672781994029,0.26819817,16681.0,16680.0,0.00684697]
["bitfinex-derivatives","BTCF0:USTF0",1672781994235,0.56889817,16681.0,16680.0,0.00684697]
["bitfinex-derivatives","BTCF0:USTF0",1672782005910,0.1,16680.0,16677.0,0.0898724]
["bitfinex-derivatives","BTCF0:USTF0",1672782006121,0.1,16677.0,16676.0,3.8598724]
["bitfinex-derivatives","BTCF0:USTF0",1672782006436,0.2501,16677.0,16676.0,3.8598724]
["bitfinex-derivatives","BTCF0:USTF0",1672782006750,0.2501,16677.0,16676.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672782006956,0.4507,16678.0,16676.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1672782007167,0.15,16678.0,16677.0,0.18986602]
["bitfinex-derivatives","BTCF0:USTF0",1672782008753,0.151,16678.0,16677.0,0.31786602]
["bitfinex-derivatives","BTCF0:USTF0",1672782009066,0.15,16678.0,16677.0,0.18986602]
["bitfinex-derivatives","BTCF0:USTF0",1672782009379,0.15,16678.0,16677.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672782010525,0.15,16678.0,16677.0,0.20486602]
["bitfinex-derivatives","BTCF0:USTF0",1672782010736,0.2501,16679.0,16677.0,0.20486602]
["bitfinex-derivatives","BTCF0:USTF0",1672782011581,0.5508,16679.0,16677.0,0.18986602]
["bitfinex-derivatives","BTCF0:USTF0",1672782011792,0.5738,16679.0,16677.0,0.19086602]
["bitfinex-derivatives","BTCF0:USTF0",1672782012004,0.5738,16679.0,16677.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672782012630,0.5738,16679.0,16677.0,0.19086602]
["bitfinex-derivatives","BTCF0:USTF0",1672782013904,0.5738,16679.0,16677.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672782014219,0.5738,16679.0,16677.0,0.19086602]
["bitfinex-derivatives","BTCF0:USTF0",1672782018830,0.5738,16679.0,16677.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672782019468,0.5738,16679.0,16677.0,0.19086602]
["bitfinex-derivatives","BTCF0:USTF0",1672782020727,0.5738,16679.0,16677.0,0.33956602]
["bitfinex-derivatives","BTCF0:USTF0",1672782021781,0.5738,16679.0,16678.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1672782023252,0.5738,16679.0,16677.0,0.33956602]
["bitfinex-derivatives","BTCF0:USTF0",1672782023566,0.2721,16679.0,16678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672782024610,0.2721,16679.0,16678.0,0.09686602]
["bitfinex-derivatives","BTCF0:USTF0",1672782025453,0.2721,16679.0,16678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672782034495,0.2721,16679.0,16678.0,0.09686602]
["bitfinex-derivatives","BTCF0:USTF0",1672782039648,0.2721,16679.0,16678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672782040296,0.2721,16679.0,16678.0,0.09686602]
["bitfinex-derivatives","BTCF0:USTF0",1672782041337,0.2721,16679.0,16678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672782041747,0.2721,16679.0,16678.0,0.09686602]
["bitfinex-derivatives","BTCF0:USTF0",1672782042175,0.2721,16679.0,16678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672782049629,0.2721,16679.0,16678.0,0.09686602]
["bitfinex-derivatives","BTCF0:USTF0",1672782052794,0.2721,16679.0,16678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672782056049,0.2721,16679.0,16678.0,0.00690009]
["bitfinex-derivatives","BTCF0:USTF0",1672782056368,0.2721,16679.0,16678.0,0.09676611]
["bitfinex-derivatives","BTCF0:USTF0",1672782057737,0.2721,16679.0,16678.0,0.00690009]
["bitfinex-derivatives","BTCF0:USTF0",1672782065095,0.5728,16679.0,16678.0,0.00690009]
["bitfinex-derivatives","BTCF0:USTF0",1672782080749,0.5719,16679.0,16678.0,0.00690009]
["bitfinex-derivatives","BTCF0:USTF0",1672782085158,0.5719,16679.0,16678.0,0.09676611]
["bitfinex-derivatives","BTCF0:USTF0",1672782088009,0.2712,16679.0,16678.0,0.09676611]
["bitfinex-derivatives","BTCF0:USTF0",1672782088326,0.5719,16679.0,16678.0,0.09676611]
["bitfinex-derivatives","BTCF0:USTF0",1672782089491,0.2712,16679.0,16678.0,0.09676611]
["bitfinex-derivatives","BTCF0:USTF0",1672782090004,0.2712,16679.0,16678.0,0.00690009]
["bitfinex-derivatives","BTCF0:USTF0",1672782090741,0.2712,16679.0,16678.0,0.09676611]
["bitfinex-derivatives","BTCF0:USTF0",1672782093364,0.2712,16679.0,16678.0,0.00690009]
["bitfinex-derivatives","BTCF0:USTF0",1672782101038,0.2712,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782102718,0.2712,16679.0,16678.0,0.09663237]
["bitfinex-derivatives","BTCF0:USTF0",1672782107237,0.2712,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782109025,0.27101176,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782115842,0.57171176,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782117218,0.57171176,16679.0,16678.0,0.09663237]
["bitfinex-derivatives","BTCF0:USTF0",1672782119106,0.57171176,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782120580,0.57171176,16679.0,16678.0,0.09663237]
["bitfinex-derivatives","BTCF0:USTF0",1672782120786,0.57181176,16679.0,16678.0,0.09663237]
["bitfinex-derivatives","BTCF0:USTF0",1672782120992,0.57181176,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782121420,0.57181176,16679.0,16678.0,0.09663237]
["bitfinex-derivatives","BTCF0:USTF0",1672782122256,0.57181176,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782130770,0.57261176,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782134652,0.57261176,16679.0,16678.0,0.09663237]
["bitfinex-derivatives","BTCF0:USTF0",1672782135609,0.57261176,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782136029,0.57261176,16679.0,16678.0,0.09663237]
["bitfinex-derivatives","BTCF0:USTF0",1672782138432,0.57261176,16679.0,16678.0,0.09663045]
["bitfinex-derivatives","BTCF0:USTF0",1672782144549,0.27191176,16679.0,16678.0,0.09663045]
["bitfinex-derivatives","BTCF0:USTF0",1672782144966,0.1721,16679.0,16678.0,0.09663045]
["bitfinex-derivatives","BTCF0:USTF0",1672782145178,0.1721,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782145380,0.1721,16679.0,16678.0,0.09662293]
["bitfinex-derivatives","BTCF0:USTF0",1672782145799,0.1721,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782146435,0.1721,16679.0,16678.0,0.0966063]
["bitfinex-derivatives","BTCF0:USTF0",1672782147272,0.1721,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782147483,0.1721,16679.0,16678.0,0.0966063]
["bitfinex-derivatives","BTCF0:USTF0",1672782147688,0.1721,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782147902,0.1721,16679.0,16678.0,0.0966063]
["bitfinex-derivatives","BTCF0:USTF0",1672782149176,0.1721,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782149700,0.1721,16679.0,16678.0,0.0966063]
["bitfinex-derivatives","BTCF0:USTF0",1672782150645,0.022,16679.0,16678.0,0.0966063]
["bitfinex-derivatives","BTCF0:USTF0",1672782150856,0.022,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782151168,0.022,16679.0,16678.0,0.0966063]
["bitfinex-derivatives","BTCF0:USTF0",1672782152638,0.022,16679.0,16678.0,0.00676635]
["bitfinex-derivatives","BTCF0:USTF0",1672782153166,0.022,16679.0,16678.0,0.0966063]
["bitfinex-derivatives","BTCF0:USTF0",1672782154214,0.022,16679.0,16678.0,0.2467063]
["bitfinex-derivatives","BTCF0:USTF0",1672782154741,0.022,16679.0,16678.0,0.15686635]
["bitfinex-derivatives","BTCF0:USTF0",1672782159380,0.022,16679.0,16678.0,0.15678734]
["bitfinex-derivatives","BTCF0:USTF0",1672782162851,0.022,16679.0,16678.0,0.24654333]
["bitfinex-derivatives","BTCF0:USTF0",1672782163055,0.022,16679.0,16678.0,0.34654333]
["bitfinex-derivatives","BTCF0:USTF0",1672782164838,0.022,16679.0,16678.0,0.25678734]
["bitfinex-derivatives","BTCF0:USTF0",1672782167369,0.022,16679.0,16678.0,0.34655676]
["bitfinex-derivatives","BTCF0:USTF0",1672782169678,0.022,16679.0,16678.0,0.25678734]
["bitfinex-derivatives","BTCF0:USTF0",1672782170208,0.022,16679.0,16678.0,0.55748734]
["bitfinex-derivatives","BTCF0:USTF0",1672782171044,0.022,16679.0,16678.0,0.64727179]
["bitfinex-derivatives","BTCF0:USTF0",1672782171671,0.022,16679.0,16678.0,0.34657179]
["bitfinex-derivatives","BTCF0:USTF0",1672782171881,0.022,16679.0,16678.0,0.64727179]
["bitfinex-derivatives","BTCF0:USTF0",1672782173245,0.022,16679.0,16678.0,0.55748734]
["bitfinex-derivatives","BTCF0:USTF0",1672782173568,0.022,16679.0,16678.0,0.64728108]
["bitfinex-derivatives","BTCF0:USTF0",1672782173984,0.022,16679.0,16678.0,0.55748734]
["bitfinex-derivatives","BTCF0:USTF0",1672782177765,0.022,16679.0,16678.0,0.25678734]
["bitfinex-derivatives","BTCF0:USTF0",1672782180301,0.02187529,16679.0,16678.0,0.25678734]
["bitfinex-derivatives","BTCF0:USTF0",1672782180933,0.12187529,16679.0,16678.0,0.25678734]
["bitfinex-derivatives","BTCF0:USTF0",1672782195433,0.02187529,16679.0,16678.0,0.25678734]
["bitfinex-derivatives","BTCF0:USTF0",1672782197437,0.12187529,16679.0,16678.0,0.25678734]
["bitfinex-derivatives","BTCF0:USTF0",1672782215721,0.02187529,16679.0,16678.0,0.25678734]
["bitfinex-derivatives","BTCF0:USTF0",1672782220761,0.02187529,16679.0,16678.0,0.55748734]
["bitfinex-derivatives","BTCF0:USTF0",1672782226026,0.02187529,16679.0,16678.0,0.55731131]
["bitfinex-derivatives","BTCF0:USTF0",1672782235897,0.02187529,16679.0,16678.0,0.25661131]
["bitfinex-derivatives","BTCF0:USTF0",1672782236101,0.02187529,16679.0,16678.0,0.55731131]
["bitfinex-derivatives","BTCF0:USTF0",1672782255758,0.02187529,16679.0,16678.0,0.25661131]
["bitfinex-derivatives","BTCF0:USTF0",1672782255969,0.02187529,16679.0,16678.0,0.55731131]
["bitfinex-derivatives","BTCF0:USTF0",1672782257964,0.02187529,16679.0,16678.0,0.25661131]
["bitfinex-derivatives","BTCF0:USTF0",1672782258172,0.02187529,16679.0,16678.0,0.55731131]
["bitfinex-derivatives","BTCF0:USTF0",1672782270370,0.02187529,16679.0,16678.0,4.32731131]
["bitfinex-derivatives","BTCF0:USTF0",1672782272792,0.02187529,16679.0,16678.0,4.32720437]
["bitfinex-derivatives","BTCF0:USTF0",1672782285614,0.02187529,16679.0,16678.0,4.47730437]
["bitfinex-derivatives","BTCF0:USTF0",1672782285817,0.00246804,16679.0,16678.0,4.62740437]
["bitfinex-derivatives","BTCF0:USTF0",1672782286026,0.00246804,16679.0,16678.0,4.71719811]
["bitfinex-derivatives","BTCF0:USTF0",1672782286232,0.00246804,16679.0,16678.0,5.31659811]
["bitfinex-derivatives","BTCF0:USTF0",1672782286447,0.00109817,16681.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672782286657,0.00109817,16681.0,16680.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1672782286868,0.00109817,16681.0,16680.0,1.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672782287077,0.00109817,16681.0,16680.0,2.0998]
["bitfinex-derivatives","BTCF0:USTF0",1672782287284,0.00109817,16681.0,16680.0,5.21019374]
["bitfinex-derivatives","BTCF0:USTF0",1672782287612,0.00109817,16681.0,16680.0,5.1204]
["bitfinex-derivatives","BTCF0:USTF0",1672782287827,0.00109817,16681.0,16680.0,5.2624]
["bitfinex-derivatives","BTCF0:USTF0",1672782288236,0.00109817,16681.0,16680.0,6.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672782288445,0.00109817,16681.0,16680.0,5.2624]
["bitfinex-derivatives","BTCF0:USTF0",1672782289710,0.00109817,16681.0,16680.0,5.1123]
["bitfinex-derivatives","BTCF0:USTF0",1672782296332,0.00109817,16681.0,16680.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1672782298641,0.00109817,16681.0,16680.0,4.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672782304741,0.00109817,16681.0,16680.0,4.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672782304961,0.00109817,16681.0,16680.0,4.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672782310735,0.00109817,16681.0,16680.0,4.5119]
["bitfinex-derivatives","BTCF0:USTF0",1672782312103,0.00109817,16681.0,16680.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1672782331125,0.00109817,16681.0,16680.0,0.74172184]
["bitfinex-derivatives","BTCF0:USTF0",1672782354036,0.00109817,16681.0,16680.0,0.84172184]
["bitfinex-derivatives","BTCF0:USTF0",1672782360671,0.00109817,16681.0,16680.0,0.54102184]
["bitfinex-derivatives","BTCF0:USTF0",1672782360877,0.00109817,16681.0,16680.0,0.84172184]
["bitfinex-derivatives","BTCF0:USTF0",1672782362664,0.00109817,16681.0,16680.0,0.54102184]
["bitfinex-derivatives","BTCF0:USTF0",1672782362876,0.00109817,16681.0,16680.0,0.84172184]
["bitfinex-derivatives","BTCF0:USTF0",1672782368032,0.00109817,16681.0,16680.0,0.54102184]
["bitfinex-derivatives","BTCF0:USTF0",1672782368245,0.00109817,16681.0,16680.0,0.84172184]
["bitfinex-derivatives","BTCF0:USTF0",1672782368874,0.00109817,16681.0,16680.0,0.54102184]
["bitfinex-derivatives","BTCF0:USTF0",1672782369087,0.00109817,16681.0,16680.0,0.84172184]
["bitfinex-derivatives","BTCF0:USTF0",1672782369715,0.00109817,16681.0,16680.0,0.54102184]
["bitfinex-derivatives","BTCF0:USTF0",1672782370141,0.00109817,16681.0,16680.0,0.84172184]
["bitfinex-derivatives","BTCF0:USTF0",1672782380649,0.00109817,16681.0,16680.0,0.69262184]
["bitfinex-derivatives","BTCF0:USTF0",1672782381280,0.00109817,16681.0,16680.0,0.69245292]
["bitfinex-derivatives","BTCF0:USTF0",1672782389163,0.00109817,16681.0,16680.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672782389374,0.00109817,16681.0,16680.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1672782389681,0.00109817,16681.0,16680.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672782389891,0.00109817,16681.0,16680.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1672782392416,0.00109817,16681.0,16680.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1672782392629,0.00109817,16681.0,16680.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1672782396930,0.00109817,16681.0,16680.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1672782397144,0.00109817,16681.0,16680.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1672782409559,0.00109817,16681.0,16680.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1672782409770,0.00109817,16681.0,16680.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1672782427847,0.15119817,16681.0,16680.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672782428065,0.15039817,16681.0,16680.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672782428382,0.25039817,16681.0,16680.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672782430697,0.25099817,16681.0,16680.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672782432783,0.25099817,16681.0,16680.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672782432995,0.25119817,16681.0,16680.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672782433527,0.25119817,16681.0,16680.0,0.14088576]
["bitfinex-derivatives","BTCF0:USTF0",1672782434467,0.39989817,16681.0,16680.0,0.14088576]
["bitfinex-derivatives","BTCF0:USTF0",1672782434891,0.1,16680.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672782435101,0.1499,16677.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672782437107,0.1689,16677.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672782437304,0.1699,16677.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672782438570,0.02,16677.0,16676.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672782438883,0.12,16677.0,16676.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672782440767,0.12,16677.0,16676.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672782445825,0.02,16677.0,16676.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672782446024,0.02,16677.0,16676.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1672782448658,0.02,16677.0,16676.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1672782448868,0.02,16677.0,16676.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1672782449181,0.02,16677.0,16676.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1672782467791,0.02,16677.0,16676.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672782468001,0.02,16677.0,16676.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1672782480306,0.02,16677.0,16676.0,0.74948527]
["bitfinex-derivatives","BTCF0:USTF0",1672782485975,0.02,16677.0,16676.0,0.44878527]
["bitfinex-derivatives","BTCF0:USTF0",1672782486195,0.02,16677.0,16676.0,0.84948527]
["bitfinex-derivatives","BTCF0:USTF0",1672782488394,0.01984737,16677.0,16676.0,0.84948527]
["bitfinex-derivatives","BTCF0:USTF0",1672782492805,0.01984737,16677.0,16676.0,0.93927901]
["bitfinex-derivatives","BTCF0:USTF0",1672782494494,0.01984737,16677.0,16676.0,0.84948527]
["bitfinex-derivatives","BTCF0:USTF0",1672782494912,0.01984737,16677.0,16676.0,0.93927901]
["bitfinex-derivatives","BTCF0:USTF0",1672782496489,0.01984737,16677.0,16676.0,0.84948527]
["bitfinex-derivatives","BTCF0:USTF0",1672782496904,0.01984737,16677.0,16676.0,0.54878527]
["bitfinex-derivatives","BTCF0:USTF0",1672782497116,0.01984737,16677.0,16676.0,0.84948527]
["bitfinex-derivatives","BTCF0:USTF0",1672782497332,0.01984737,16677.0,16676.0,0.93927901]
["bitfinex-derivatives","BTCF0:USTF0",1672782497539,0.01984737,16677.0,16676.0,0.84948527]
["bitfinex-derivatives","BTCF0:USTF0",1672782497860,0.01984737,16677.0,16676.0,0.93927901]
["bitfinex-derivatives","BTCF0:USTF0",1672782500271,0.01984737,16677.0,16676.0,0.84948527]
["bitfinex-derivatives","BTCF0:USTF0",1672782508161,0.01984737,16677.0,16676.0,0.93927901]
["bitfinex-derivatives","BTCF0:USTF0",1672782508597,0.01984737,16677.0,16676.0,0.84948527]
["bitfinex-derivatives","BTCF0:USTF0",1672782509327,0.01984737,16677.0,16676.0,0.93927901]
["bitfinex-derivatives","BTCF0:USTF0",1672782511421,0.01984737,16677.0,16676.0,0.84948527]
["bitfinex-derivatives","BTCF0:USTF0",1672782511639,0.01984737,16677.0,16676.0,0.93927901]
["bitfinex-derivatives","BTCF0:USTF0",1672782513637,0.01984737,16677.0,16676.0,1.0739818]
["bitfinex-derivatives","BTCF0:USTF0",1672782514898,0.01984737,16677.0,16676.0,0.93927901]
["bitfinex-derivatives","BTCF0:USTF0",1672782517310,0.01984737,16677.0,16676.0,0.63857901]
["bitfinex-derivatives","BTCF0:USTF0",1672782517523,0.01984737,16677.0,16676.0,0.93927901]
["bitfinex-derivatives","BTCF0:USTF0",1672782520898,0.01984737,16677.0,16676.0,0.84948527]
["bitfinex-derivatives","BTCF0:USTF0",1672782521207,0.01984737,16677.0,16676.0,0.54878527]
["bitfinex-derivatives","BTCF0:USTF0",1672782521418,0.01984737,16677.0,16676.0,0.93927901]
["bitfinex-derivatives","BTCF0:USTF0",1672782525193,0.01984737,16677.0,16676.0,0.7732818]
["bitfinex-derivatives","BTCF0:USTF0",1672782525410,0.01984737,16677.0,16676.0,1.0739818]
["bitfinex-derivatives","BTCF0:USTF0",1672782526559,0.01984737,16677.0,16676.0,0.93927901]
["bitfinex-derivatives","BTCF0:USTF0",1672782526774,0.01984737,16677.0,16676.0,1.0739818]
["bitfinex-derivatives","BTCF0:USTF0",1672782528136,0.01984737,16677.0,16676.0,1.07403288]
["bitfinex-derivatives","BTCF0:USTF0",1672782528352,0.01984737,16677.0,16676.0,0.98418806]
["bitfinex-derivatives","BTCF0:USTF0",1672782528876,0.01984737,16677.0,16676.0,0.68348806]
["bitfinex-derivatives","BTCF0:USTF0",1672782529405,0.01984737,16677.0,16676.0,0.98418806]
["bitfinex-derivatives","BTCF0:USTF0",1672782531827,0.01984737,16677.0,16676.0,0.68348806]
["bitfinex-derivatives","BTCF0:USTF0",1672782532038,0.01984737,16677.0,16676.0,0.98418806]
["bitfinex-derivatives","BTCF0:USTF0",1672782532462,0.01984737,16677.0,16676.0,0.93932787]
["bitfinex-derivatives","BTCF0:USTF0",1672782534661,0.01984737,16677.0,16676.0,0.63862787]
["bitfinex-derivatives","BTCF0:USTF0",1672782534876,0.01984737,16677.0,16676.0,0.93932787]
["bitfinex-derivatives","BTCF0:USTF0",1672782537707,0.01984737,16677.0,16676.0,1.07403066]
["bitfinex-derivatives","BTCF0:USTF0",1672782538236,0.01984737,16677.0,16676.0,1.16388053]
["bitfinex-derivatives","BTCF0:USTF0",1672782538969,0.01984737,16677.0,16676.0,0.72847774]
["bitfinex-derivatives","BTCF0:USTF0",1672782539166,0.01984737,16677.0,16676.0,1.02917774]
["bitfinex-derivatives","BTCF0:USTF0",1672782539800,0.01984737,16677.0,16676.0,0.72847774]
["bitfinex-derivatives","BTCF0:USTF0",1672782540012,0.01984737,16677.0,16676.0,1.16388053]
["bitfinex-derivatives","BTCF0:USTF0",1672782540541,0.01984737,16677.0,16676.0,1.02917774]
["bitfinex-derivatives","BTCF0:USTF0",1672782542541,0.01984737,16677.0,16676.0,1.02905963]
["bitfinex-derivatives","BTCF0:USTF0",1672782552732,0.01984737,16677.0,16676.0,1.11893217]
["bitfinex-derivatives","BTCF0:USTF0",1672782553368,0.01984737,16677.0,16676.0,1.02905963]
["bitfinex-derivatives","BTCF0:USTF0",1672782554412,0.01984737,16677.0,16676.0,0.72835963]
["bitfinex-derivatives","BTCF0:USTF0",1672782554625,0.01984737,16677.0,16676.0,1.02905963]
["bitfinex-derivatives","BTCF0:USTF0",1672782562192,0.01984737,16677.0,16676.0,1.11893217]
["bitfinex-derivatives","BTCF0:USTF0",1672782563354,0.01984737,16677.0,16676.0,1.02905963]
["bitfinex-derivatives","BTCF0:USTF0",1672782563553,0.01984737,16677.0,16676.0,1.11891509]
["bitfinex-derivatives","BTCF0:USTF0",1672782566185,0.01984737,16677.0,16676.0,1.02905963]
["bitfinex-derivatives","BTCF0:USTF0",1672782566600,0.01984737,16677.0,16676.0,0.81821349]
["bitfinex-derivatives","BTCF0:USTF0",1672782566920,0.01984737,16677.0,16676.0,1.11891349]
["bitfinex-derivatives","BTCF0:USTF0",1672782567760,0.01984737,16677.0,16676.0,1.02905963]
["bitfinex-derivatives","BTCF0:USTF0",1672782576273,0.01984737,16677.0,16676.0,1.11891641]
["bitfinex-derivatives","BTCF0:USTF0",1672782579017,0.01984737,16677.0,16676.0,0.81821641]
["bitfinex-derivatives","BTCF0:USTF0",1672782579221,0.01984737,16677.0,16676.0,1.11891641]
["bitfinex-derivatives","BTCF0:USTF0",1672782579424,0.01984737,16677.0,16676.0,0.81821641]
["bitfinex-derivatives","BTCF0:USTF0",1672782579639,0.01984737,16677.0,16676.0,1.11891641]
["bitfinex-derivatives","BTCF0:USTF0",1672782581003,0.01984737,16677.0,16676.0,1.02905963]
["bitfinex-derivatives","BTCF0:USTF0",1672782582161,0.01984737,16677.0,16676.0,1.11891641]
["bitfinex-derivatives","BTCF0:USTF0",1672782582369,0.01984737,16677.0,16676.0,1.02905963]
["bitfinex-derivatives","BTCF0:USTF0",1672782590259,0.01984737,16677.0,16676.0,1.11891641]
["bitfinex-derivatives","BTCF0:USTF0",1672782596660,0.01984737,16677.0,16676.0,1.11875479]
["bitfinex-derivatives","BTCF0:USTF0",1672782600017,0.01984737,16677.0,16676.0,1.02889801]
["bitfinex-derivatives","BTCF0:USTF0",1672782600226,0.01984737,16677.0,16676.0,2.02075479]
["bitfinex-derivatives","BTCF0:USTF0",1672782600442,0.1,16679.0,16677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672782600655,0.1,16679.0,16678.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672782600862,0.1,16679.0,16678.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1672782601288,4.0085,16680.0,16678.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1672782601498,4.0085,16680.0,16679.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1672782602446,4.0195,16680.0,16679.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1672782603392,4.0195,16680.0,16679.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1672782605702,4.0205,16680.0,16679.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1672782619058,4.0205,16680.0,16679.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1672782623988,4.0205,16680.0,16679.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1672782625142,4.0205,16680.0,16679.0,1.6358]
["bitfinex-derivatives","BTCF0:USTF0",1672782625464,4.0205,16680.0,16679.0,1.7845]
["bitfinex-derivatives","BTCF0:USTF0",1672782630405,4.0205,16680.0,16679.0,1.87436805]
["bitfinex-derivatives","BTCF0:USTF0",1672782632716,4.0205,16680.0,16679.0,2.47376805]
["bitfinex-derivatives","BTCF0:USTF0",1672782635235,4.0205,16680.0,16679.0,2.3839]
["bitfinex-derivatives","BTCF0:USTF0",1672782637551,4.0205,16680.0,16679.0,2.47376805]
["bitfinex-derivatives","BTCF0:USTF0",1672782637762,4.0205,16680.0,16679.0,2.3839]
["bitfinex-derivatives","BTCF0:USTF0",1672782638394,4.0205,16680.0,16679.0,2.47376805]
["bitfinex-derivatives","BTCF0:USTF0",1672782640807,4.0205,16680.0,16679.0,3.37636805]
["bitfinex-derivatives","BTCF0:USTF0",1672782642280,4.0205,16680.0,16679.0,3.2865]
["bitfinex-derivatives","BTCF0:USTF0",1672782644692,4.0205,16680.0,16679.0,3.37636805]
["bitfinex-derivatives","BTCF0:USTF0",1672782644903,4.0205,16680.0,16679.0,3.37614243]
["bitfinex-derivatives","BTCF0:USTF0",1672782646371,4.0205,16680.0,16679.0,3.28627438]
["bitfinex-derivatives","BTCF0:USTF0",1672782646695,4.0205,16680.0,16679.0,3.37614243]
["bitfinex-derivatives","BTCF0:USTF0",1672782647534,4.02042906,16680.0,16679.0,3.37614243]
["bitfinex-derivatives","BTCF0:USTF0",1672782649210,4.02042906,16680.0,16679.0,2.47684243]
["bitfinex-derivatives","BTCF0:USTF0",1672782651840,4.02042906,16680.0,16679.0,2.17614243]
["bitfinex-derivatives","BTCF0:USTF0",1672782652053,4.02042906,16680.0,16679.0,2.47684243]
["bitfinex-derivatives","BTCF0:USTF0",1672782653525,4.02042906,16680.0,16679.0,2.38697438]
["bitfinex-derivatives","BTCF0:USTF0",1672782653947,4.02042906,16680.0,16679.0,2.47684243]
["bitfinex-derivatives","BTCF0:USTF0",1672782656153,4.02042906,16680.0,16679.0,2.38697438]
["bitfinex-derivatives","BTCF0:USTF0",1672782657835,4.02042906,16680.0,16679.0,2.47684243]
["bitfinex-derivatives","BTCF0:USTF0",1672782662766,4.02042906,16680.0,16679.0,2.17614243]
["bitfinex-derivatives","BTCF0:USTF0",1672782662976,4.02042906,16680.0,16679.0,2.47684243]
["bitfinex-derivatives","BTCF0:USTF0",1672782663504,4.02042906,16680.0,16679.0,2.61164451]
["bitfinex-derivatives","BTCF0:USTF0",1672782663932,4.02042906,16680.0,16679.0,2.47684243]
["bitfinex-derivatives","BTCF0:USTF0",1672782666968,4.02042906,16680.0,16679.0,2.38697438]
["bitfinex-derivatives","BTCF0:USTF0",1672782670445,4.02042906,16680.0,16679.0,2.47684243]
["bitfinex-derivatives","BTCF0:USTF0",1672782670649,4.02042906,16680.0,16679.0,1.48777438]
["bitfinex-derivatives","BTCF0:USTF0",1672782673177,4.02042906,16680.0,16679.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1672782673490,4.02042906,16680.0,16679.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1672782675271,4.02042906,16680.0,16679.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1672782679267,4.17052906,16680.0,16679.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672782680635,4.16962906,16680.0,16679.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672782687048,4.02042906,16680.0,16679.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1672782690733,4.02042906,16680.0,16679.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1672782693569,4.02042906,16680.0,16679.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1672782693778,4.02042906,16680.0,16679.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1672782695042,4.02042906,16680.0,16679.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1672782695354,4.02042906,16680.0,16679.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1672782699664,4.02042906,16680.0,16679.0,0.48871244]
["bitfinex-derivatives","BTCF0:USTF0",1672782709849,4.02042906,16680.0,16679.0,0.18801244]
["bitfinex-derivatives","BTCF0:USTF0",1672782710060,4.02042906,16680.0,16679.0,0.48871244]
["bitfinex-derivatives","BTCF0:USTF0",1672782718899,4.02042906,16680.0,16679.0,0.18801244]
["bitfinex-derivatives","BTCF0:USTF0",1672782719105,4.02042906,16680.0,16679.0,0.48871244]
["bitfinex-derivatives","BTCF0:USTF0",1672782720685,4.02042906,16680.0,16679.0,0.18751244]
["bitfinex-derivatives","BTCF0:USTF0",1672782720896,4.02042906,16680.0,16679.0,0.48821244]
["bitfinex-derivatives","BTCF0:USTF0",1672782721627,4.02042906,16680.0,16679.0,0.18751244]
["bitfinex-derivatives","BTCF0:USTF0",1672782721838,4.02042906,16680.0,16679.0,0.48821244]
["bitfinex-derivatives","BTCF0:USTF0",1672782723631,4.02036029,16680.0,16679.0,0.48821244]
["bitfinex-derivatives","BTCF0:USTF0",1672782731196,4.02036029,16680.0,16679.0,0.18751244]
["bitfinex-derivatives","BTCF0:USTF0",1672782731405,4.02036029,16680.0,16679.0,0.48821244]
["bitfinex-derivatives","BTCF0:USTF0",1672782739396,4.02036029,16680.0,16679.0,0.48771244]
["bitfinex-derivatives","BTCF0:USTF0",1672782740754,4.02036029,16680.0,16679.0,0.48871244]
["bitfinex-derivatives","BTCF0:USTF0",1672782746223,4.02036029,16680.0,16679.0,0.63791244]
["bitfinex-derivatives","BTCF0:USTF0",1672782753059,4.02036029,16680.0,16679.0,0.33721244]
["bitfinex-derivatives","BTCF0:USTF0",1672782753263,4.02036029,16680.0,16679.0,0.63791244]
["bitfinex-derivatives","BTCF0:USTF0",1672782753684,4.02036029,16680.0,16679.0,0.33721244]
["bitfinex-derivatives","BTCF0:USTF0",1672782753893,4.02036029,16680.0,16679.0,0.63791244]
["bitfinex-derivatives","BTCF0:USTF0",1672782758425,4.02036029,16680.0,16679.0,0.33721244]
["bitfinex-derivatives","BTCF0:USTF0",1672782758632,4.02036029,16680.0,16679.0,0.63791244]
["bitfinex-derivatives","BTCF0:USTF0",1672782760944,4.02036029,16680.0,16679.0,0.78801244]
["bitfinex-derivatives","BTCF0:USTF0",1672782776173,4.02036029,16680.0,16679.0,0.78788639]
["bitfinex-derivatives","BTCF0:USTF0",1672782778176,4.02036029,16680.0,16679.0,0.87775444]
["bitfinex-derivatives","BTCF0:USTF0",1672782783851,4.02036029,16680.0,16679.0,0.57705444]
["bitfinex-derivatives","BTCF0:USTF0",1672782784166,4.02036029,16680.0,16679.0,0.87775444]
["bitfinex-derivatives","BTCF0:USTF0",1672782785418,4.02036029,16680.0,16679.0,0.78788639]
["bitfinex-derivatives","BTCF0:USTF0",1672782786477,4.02036029,16680.0,16679.0,0.87775444]
["bitfinex-derivatives","BTCF0:USTF0",1672782788798,4.02036029,16680.0,16679.0,0.78788639]
["bitfinex-derivatives","BTCF0:USTF0",1672782792786,4.02036029,16680.0,16679.0,0.87775444]
["bitfinex-derivatives","BTCF0:USTF0",1672782800467,4.02036029,16680.0,16679.0,0.78788639]
["bitfinex-derivatives","BTCF0:USTF0",1672782818338,4.02036029,16680.0,16679.0,0.48718639]
["bitfinex-derivatives","BTCF0:USTF0",1672782818538,4.02036029,16680.0,16679.0,0.78788639]
["bitfinex-derivatives","BTCF0:USTF0",1672782820655,4.02036029,16680.0,16679.0,0.63778639]
["bitfinex-derivatives","BTCF0:USTF0",1672782826538,4.02036029,16680.0,16679.0,0.33708639]
["bitfinex-derivatives","BTCF0:USTF0",1672782826754,4.02036029,16680.0,16679.0,0.63771249]
["bitfinex-derivatives","BTCF0:USTF0",1672782837050,4.02036029,16680.0,16679.0,0.33701249]
["bitfinex-derivatives","BTCF0:USTF0",1672782837264,4.02036029,16680.0,16679.0,0.63771249]
["bitfinex-derivatives","BTCF0:USTF0",1672782849551,4.02036029,16680.0,16679.0,0.33701249]
["bitfinex-derivatives","BTCF0:USTF0",1672782849757,4.02036029,16680.0,16679.0,0.63771249]
["bitfinex-derivatives","BTCF0:USTF0",1672782876245,4.02036029,16680.0,16679.0,0.63759267]
["bitfinex-derivatives","BTCF0:USTF0",1672782879725,4.02013467,16680.0,16679.0,0.63759267]
["bitfinex-derivatives","BTCF0:USTF0",1672782880654,4.02013467,16680.0,16679.0,0.48839267]
["bitfinex-derivatives","BTCF0:USTF0",1672782887488,4.02013467,16680.0,16679.0,0.18769267]
["bitfinex-derivatives","BTCF0:USTF0",1672782887804,4.02013467,16680.0,16679.0,0.48839267]
["bitfinex-derivatives","BTCF0:USTF0",1672782897899,4.02013467,16680.0,16679.0,0.18769267]
["bitfinex-derivatives","BTCF0:USTF0",1672782898213,4.02013467,16680.0,16679.0,0.48839267]
["bitfinex-derivatives","BTCF0:USTF0",1672782924390,4.02013467,16680.0,16679.0,0.48818047]
["bitfinex-derivatives","BTCF0:USTF0",1672782926600,4.02013467,16680.0,16679.0,0.18748047]
["bitfinex-derivatives","BTCF0:USTF0",1672782926810,4.02013467,16680.0,16679.0,0.48818047]
["bitfinex-derivatives","BTCF0:USTF0",1672782933753,4.02013467,16680.0,16679.0,0.18748047]
["bitfinex-derivatives","BTCF0:USTF0",1672782933967,4.02013467,16680.0,16679.0,0.48818047]
["bitfinex-derivatives","BTCF0:USTF0",1672782944063,4.02013467,16680.0,16679.0,0.18748047]
["bitfinex-derivatives","BTCF0:USTF0",1672782975604,4.02013467,16680.0,16679.0,0.18724359]
["bitfinex-derivatives","BTCF0:USTF0",1672782985593,4.02013467,16680.0,16679.0,0.48794359]
["bitfinex-derivatives","BTCF0:USTF0",1672782988427,4.02013467,16680.0,16679.0,0.18724359]
["bitfinex-derivatives","BTCF0:USTF0",1672782988640,4.02013467,16680.0,16679.0,0.48794359]
["bitfinex-derivatives","BTCF0:USTF0",1672783014913,4.02013467,16680.0,16679.0,0.18724359]
["bitfinex-derivatives","BTCF0:USTF0",1672783015127,4.02013467,16680.0,16679.0,0.48794359]
["bitfinex-derivatives","BTCF0:USTF0",1672783024699,4.02013467,16680.0,16679.0,0.48770934]
["bitfinex-derivatives","BTCF0:USTF0",1672783033014,4.02013467,16680.0,16679.0,0.18700934]
["bitfinex-derivatives","BTCF0:USTF0",1672783033216,4.02013467,16680.0,16679.0,0.48770934]
["bitfinex-derivatives","BTCF0:USTF0",1672783039113,4.02013467,16680.0,16679.0,0.18700934]
["bitfinex-derivatives","BTCF0:USTF0",1672783039308,4.02013467,16680.0,16679.0,0.48770934]
["bitfinex-derivatives","BTCF0:USTF0",1672783040373,4.02013467,16680.0,16679.0,0.18700934]
["bitfinex-derivatives","BTCF0:USTF0",1672783040682,4.02013467,16680.0,16679.0,0.48770934]
["bitfinex-derivatives","BTCF0:USTF0",1672783047520,4.02013467,16680.0,16679.0,0.18700934]
["bitfinex-derivatives","BTCF0:USTF0",1672783047833,4.02013467,16680.0,16679.0,0.48770934]
["bitfinex-derivatives","BTCF0:USTF0",1672783049722,4.02013467,16680.0,16679.0,0.18700934]
["bitfinex-derivatives","BTCF0:USTF0",1672783049935,4.02013467,16680.0,16679.0,0.48770934]
["bitfinex-derivatives","BTCF0:USTF0",1672783056027,4.02013467,16680.0,16679.0,0.18700934]
["bitfinex-derivatives","BTCF0:USTF0",1672783063495,4.02013467,16680.0,16679.0,0.28700934]
["bitfinex-derivatives","BTCF0:USTF0",1672783064539,4.02013467,16680.0,16679.0,0.18700934]
["bitfinex-derivatives","BTCF0:USTF0",1672783065590,4.02013467,16680.0,16679.0,0.28700934]
["bitfinex-derivatives","BTCF0:USTF0",1672783066428,4.02013467,16680.0,16679.0,0.18700934]
["bitfinex-derivatives","BTCF0:USTF0",1672783070216,4.02013467,16680.0,16679.0,0.48770934]
["bitfinex-derivatives","BTCF0:USTF0",1672783070842,4.02013467,16680.0,16679.0,0.48650934]
["bitfinex-derivatives","BTCF0:USTF0",1672783076205,4.02013467,16680.0,16679.0,0.48638726]
["bitfinex-derivatives","BTCF0:USTF0",1672783080834,4.02013467,16680.0,16679.0,0.63648726]
["bitfinex-derivatives","BTCF0:USTF0",1672783083876,4.02013467,16680.0,16679.0,0.33578726]
["bitfinex-derivatives","BTCF0:USTF0",1672783084090,4.02013467,16680.0,16679.0,0.63648726]
["bitfinex-derivatives","BTCF0:USTF0",1672783085142,4.02013467,16680.0,16679.0,0.33578726]
["bitfinex-derivatives","BTCF0:USTF0",1672783085356,4.32033467,16680.0,16679.0,0.03079188]
["bitfinex-derivatives","BTCF0:USTF0",1672783085777,4.76963467,16680.0,16679.0,0.03079188]
["bitfinex-derivatives","BTCF0:USTF0",1672783085985,4.02013467,16680.0,16679.0,0.03079188]
["bitfinex-derivatives","BTCF0:USTF0",1672783088929,4.02013467,16680.0,16679.0,0.17969188]
["bitfinex-derivatives","BTCF0:USTF0",1672783090513,4.02013467,16680.0,16679.0,0.03079188]
["bitfinex-derivatives","BTCF0:USTF0",1672783090726,4.02013467,16680.0,16679.0,0.17949188]
["bitfinex-derivatives","BTCF0:USTF0",1672783100396,4.02013467,16680.0,16679.0,0.03079188]
["bitfinex-derivatives","BTCF0:USTF0",1672783100914,4.17003467,16680.0,16679.0,0.03079188]
["bitfinex-derivatives","BTCF0:USTF0",1672783103542,4.02013467,16680.0,16679.0,0.17969188]
["bitfinex-derivatives","BTCF0:USTF0",1672783106174,4.01995811,16680.0,16679.0,0.17969188]
["bitfinex-derivatives","BTCF0:USTF0",1672783110691,4.01995811,16680.0,16679.0,0.18029188]
["bitfinex-derivatives","BTCF0:USTF0",1672783113324,4.00795811,16680.0,16679.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1672783130784,4.15805811,16680.0,16679.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672783131615,0.1,16679.0,16675.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672783131825,0.1,16676.0,16675.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672783132654,0.1,16676.0,16675.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1672783132870,0.1,16676.0,16675.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672783133079,0.103,16676.0,16675.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1672783134558,0.103,16676.0,16675.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1672783136773,0.103,16676.0,16675.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1672783139405,0.103,16676.0,16675.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1672783139604,0.103,16676.0,16675.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1672783142019,0.103,16676.0,16675.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1672783150752,0.103,16676.0,16675.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1672783160222,0.2531,16676.0,16675.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672783160429,0.7039,16676.0,16675.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672783160956,1.1532,16676.0,16675.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672783181257,1.1532,16676.0,16675.0,0.11580031]
["bitfinex-derivatives","BTCF0:USTF0",1672783193876,1.1532,16676.0,16675.0,0.26540031]
["bitfinex-derivatives","BTCF0:USTF0",1672783193877,0.103,16676.0,16675.0,0.26540031]
["bitfinex-derivatives","BTCF0:USTF0",1672783194085,0.103,16676.0,16675.0,0.56610031]
["bitfinex-derivatives","BTCF0:USTF0",1672783197646,0.103,16676.0,16675.0,0.66610031]
["bitfinex-derivatives","BTCF0:USTF0",1672783199230,0.103,16676.0,16675.0,0.26540031]
["bitfinex-derivatives","BTCF0:USTF0",1672783200695,0.103,16676.0,16675.0,0.11580031]
["bitfinex-derivatives","BTCF0:USTF0",1672783204284,0.103,16676.0,16675.0,0.21580031]
["bitfinex-derivatives","BTCF0:USTF0",1672783205543,0.103,16676.0,16675.0,0.51650031]
["bitfinex-derivatives","BTCF0:USTF0",1672783207011,0.103,16676.0,16675.0,0.21580031]
["bitfinex-derivatives","BTCF0:USTF0",1672783207224,0.103,16676.0,16675.0,0.41650031]
["bitfinex-derivatives","BTCF0:USTF0",1672783209737,0.103,16676.0,16675.0,0.11580031]
["bitfinex-derivatives","BTCF0:USTF0",1672783209952,0.103,16676.0,16675.0,0.41650031]
["bitfinex-derivatives","BTCF0:USTF0",1672783210691,0.103,16676.0,16675.0,0.56610031]
["bitfinex-derivatives","BTCF0:USTF0",1672783219635,0.103,16676.0,16675.0,0.26540031]
["bitfinex-derivatives","BTCF0:USTF0",1672783220680,0.103,16676.0,16675.0,0.26450031]
["bitfinex-derivatives","BTCF0:USTF0",1672783226568,0.103,16676.0,16675.0,0.2643376]
["bitfinex-derivatives","BTCF0:USTF0",1672783231399,0.103,16676.0,16675.0,0.5650376]
["bitfinex-derivatives","BTCF0:USTF0",1672783245596,0.103,16676.0,16675.0,0.2643376]
["bitfinex-derivatives","BTCF0:USTF0",1672783245802,0.103,16676.0,16675.0,0.5650376]
["bitfinex-derivatives","BTCF0:USTF0",1672783250647,0.103,16676.0,16675.0,0.4163376]
["bitfinex-derivatives","BTCF0:USTF0",1672783250852,0.103,16676.0,16675.0,0.5659376]
["bitfinex-derivatives","BTCF0:USTF0",1672783255904,0.103,16676.0,16675.0,0.2652376]
["bitfinex-derivatives","BTCF0:USTF0",1672783271472,0.103,16676.0,16675.0,0.3652376]
["bitfinex-derivatives","BTCF0:USTF0",1672783272729,0.103,16676.0,16675.0,0.6659376]
["bitfinex-derivatives","BTCF0:USTF0",1672783272938,0.103,16676.0,16675.0,0.5659376]
["bitfinex-derivatives","BTCF0:USTF0",1672783273576,0.103,16676.0,16675.0,0.56571428]
["bitfinex-derivatives","BTCF0:USTF0",1672783278836,0.103,16676.0,16675.0,0.26501428]
["bitfinex-derivatives","BTCF0:USTF0",1672783285984,0.103,16676.0,16675.0,0.36501428]
["bitfinex-derivatives","BTCF0:USTF0",1672783300493,0.103,16676.0,16675.0,0.66571428]
["bitfinex-derivatives","BTCF0:USTF0",1672783308790,0.103,16676.0,16675.0,0.56571428]
["bitfinex-derivatives","BTCF0:USTF0",1672783320897,0.103,16676.0,16675.0,0.56561023]
["bitfinex-derivatives","BTCF0:USTF0",1672783321098,0.103,16676.0,16675.0,0.66561023]
["bitfinex-derivatives","BTCF0:USTF0",1672783323947,0.103,16676.0,16675.0,0.56561023]
["bitfinex-derivatives","BTCF0:USTF0",1672783326769,0.103,16676.0,16675.0,0.26491023]
["bitfinex-derivatives","BTCF0:USTF0",1672783326980,0.103,16676.0,16675.0,0.56561023]
["bitfinex-derivatives","BTCF0:USTF0",1672783342753,0.103,16676.0,16675.0,0.26491023]
["bitfinex-derivatives","BTCF0:USTF0",1672783343072,0.103,16676.0,16675.0,0.56561023]
["bitfinex-derivatives","BTCF0:USTF0",1672783344019,0.103,16676.0,16675.0,0.26491023]
["bitfinex-derivatives","BTCF0:USTF0",1672783344333,0.103,16676.0,16675.0,0.56561023]
["bitfinex-derivatives","BTCF0:USTF0",1672783353059,0.103,16676.0,16675.0,0.26491023]
["bitfinex-derivatives","BTCF0:USTF0",1672783353273,0.103,16676.0,16675.0,0.56561023]
["bitfinex-derivatives","BTCF0:USTF0",1672783356107,0.103,16676.0,16675.0,0.26491023]
["bitfinex-derivatives","BTCF0:USTF0",1672783356326,0.103,16676.0,16675.0,0.56561023]
["bitfinex-derivatives","BTCF0:USTF0",1672783366532,0.103,16676.0,16675.0,0.56538873]
["bitfinex-derivatives","BTCF0:USTF0",1672783385676,0.103,16676.0,16675.0,0.26468873]
["bitfinex-derivatives","BTCF0:USTF0",1672783385873,0.103,16676.0,16675.0,0.56538873]
["bitfinex-derivatives","BTCF0:USTF0",1672783411944,0.103,16676.0,16675.0,0.26468873]
["bitfinex-derivatives","BTCF0:USTF0",1672783420791,0.103,16676.0,16675.0,0.26445718]
["bitfinex-derivatives","BTCF0:USTF0",1672783423106,0.103,16676.0,16675.0,0.36445718]
["bitfinex-derivatives","BTCF0:USTF0",1672783424155,0.103,16676.0,16675.0,0.26445718]
["bitfinex-derivatives","BTCF0:USTF0",1672783431081,0.103,16676.0,16675.0,0.56515718]
["bitfinex-derivatives","BTCF0:USTF0",1672783436976,0.103,16676.0,16675.0,0.26445718]
["bitfinex-derivatives","BTCF0:USTF0",1672783437187,0.103,16676.0,16675.0,0.56515718]
["bitfinex-derivatives","BTCF0:USTF0",1672783443813,0.103,16676.0,16675.0,0.66515718]
["bitfinex-derivatives","BTCF0:USTF0",1672783447068,0.103,16676.0,16675.0,0.36445718]
["bitfinex-derivatives","BTCF0:USTF0",1672783447382,0.103,16676.0,16675.0,0.66515718]
["bitfinex-derivatives","BTCF0:USTF0",1672783449918,0.103,16676.0,16675.0,0.36445718]
["bitfinex-derivatives","BTCF0:USTF0",1672783450126,0.103,16676.0,16675.0,0.66515718]
["bitfinex-derivatives","BTCF0:USTF0",1672783452541,0.103,16676.0,16675.0,0.36445718]
["bitfinex-derivatives","BTCF0:USTF0",1672783452750,0.103,16676.0,16675.0,0.66515718]
["bitfinex-derivatives","BTCF0:USTF0",1672783455061,0.103,16676.0,16675.0,0.36445718]
["bitfinex-derivatives","BTCF0:USTF0",1672783455273,0.103,16676.0,16675.0,0.66515718]
["bitfinex-derivatives","BTCF0:USTF0",1672783461477,0.003,16676.0,16675.0,0.66515718]
["bitfinex-derivatives","BTCF0:USTF0",1672783466730,0.003,16676.0,16675.0,0.36445718]
["bitfinex-derivatives","BTCF0:USTF0",1672783466941,0.003,16676.0,16675.0,0.66515718]
["bitfinex-derivatives","BTCF0:USTF0",1672783473461,0.003,16676.0,16675.0,0.66509347]
["bitfinex-derivatives","BTCF0:USTF0",1672783483966,0.003,16676.0,16675.0,0.36439347]
["bitfinex-derivatives","BTCF0:USTF0",1672783484180,0.003,16676.0,16675.0,0.66509347]
["bitfinex-derivatives","BTCF0:USTF0",1672783495003,0.003,16676.0,16675.0,0.36439347]
["bitfinex-derivatives","BTCF0:USTF0",1672783495530,0.003,16676.0,16675.0,0.66509347]
["bitfinex-derivatives","BTCF0:USTF0",1672783506260,0.003,16676.0,16675.0,0.75496152]
["bitfinex-derivatives","BTCF0:USTF0",1672783507201,0.00291336,16676.0,16675.0,0.75496152]
["bitfinex-derivatives","BTCF0:USTF0",1672783508572,0.00291336,16676.0,16675.0,0.66509347]
["bitfinex-derivatives","BTCF0:USTF0",1672783512460,0.00291336,16676.0,16675.0,0.75496152]
["bitfinex-derivatives","BTCF0:USTF0",1672783512669,0.00291336,16676.0,16675.0,0.66509347]
["bitfinex-derivatives","BTCF0:USTF0",1672783520232,0.00291336,16676.0,16675.0,0.75496152]
["bitfinex-derivatives","BTCF0:USTF0",1672783521173,0.1,16678.0,16676.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672783521386,0.1,16678.0,16677.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672783522746,0.102,16678.0,16677.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672783522962,0.102,16678.0,16677.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1672783539046,0.102,16678.0,16677.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1672783540729,0.102,16678.0,16677.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1672783548304,0.102,16678.0,16677.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1672783550718,0.102,16678.0,16677.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1672783551658,0.102,16678.0,16677.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1672783561022,0.102,16678.0,16677.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1672783561230,0.102,16678.0,16677.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1672783563023,0.102,16678.0,16677.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1672783563335,0.102,16678.0,16677.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1672783567540,0.102,16678.0,16677.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1672783567753,0.102,16678.0,16677.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1672783572793,0.102,16678.0,16677.0,0.57059983]
["bitfinex-derivatives","BTCF0:USTF0",1672783574683,0.102,16678.0,16677.0,0.26989983]
["bitfinex-derivatives","BTCF0:USTF0",1672783574998,0.102,16678.0,16677.0,0.57059983]
["bitfinex-derivatives","BTCF0:USTF0",1672783580777,0.102,16678.0,16677.0,0.57029983]
["bitfinex-derivatives","BTCF0:USTF0",1672783584983,0.102,16678.0,16677.0,0.26959983]
["bitfinex-derivatives","BTCF0:USTF0",1672783585301,0.102,16678.0,16677.0,0.57029983]
["bitfinex-derivatives","BTCF0:USTF0",1672783610736,0.102,16678.0,16677.0,0.57159983]
["bitfinex-derivatives","BTCF0:USTF0",1672783618512,0.102,16678.0,16677.0,0.57152033]
["bitfinex-derivatives","BTCF0:USTF0",1672783622300,0.102,16678.0,16677.0,0.27082033]
["bitfinex-derivatives","BTCF0:USTF0",1672783622715,0.10182426,16678.0,16677.0,0.27082033]
["bitfinex-derivatives","BTCF0:USTF0",1672783637026,0.10182426,16678.0,16677.0,0.12072033]
["bitfinex-derivatives","BTCF0:USTF0",1672783650585,0.10182426,16678.0,16677.0,0.42142033]
["bitfinex-derivatives","BTCF0:USTF0",1672783651846,0.10182426,16678.0,16677.0,0.12072033]
["bitfinex-derivatives","BTCF0:USTF0",1672783652259,0.10182426,16678.0,16677.0,0.42142033]
["bitfinex-derivatives","BTCF0:USTF0",1672783660459,0.10182426,16678.0,16677.0,0.12072033]
["bitfinex-derivatives","BTCF0:USTF0",1672783660663,0.10182426,16678.0,16677.0,0.42142033]
["bitfinex-derivatives","BTCF0:USTF0",1672783661085,0.10182426,16678.0,16677.0,0.12072033]
["bitfinex-derivatives","BTCF0:USTF0",1672783661506,0.10182426,16678.0,16677.0,0.42142033]
["bitfinex-derivatives","BTCF0:USTF0",1672783668991,0.002,16678.0,16677.0,0.42142033]
["bitfinex-derivatives","BTCF0:USTF0",1672783677090,0.002,16678.0,16677.0,0.42134578]
["bitfinex-derivatives","BTCF0:USTF0",1672783677821,0.002,16678.0,16677.0,0.12064578]
["bitfinex-derivatives","BTCF0:USTF0",1672783678019,0.002,16678.0,16677.0,0.42134578]
["bitfinex-derivatives","BTCF0:USTF0",1672783678758,0.002,16678.0,16677.0,0.12064578]
["bitfinex-derivatives","BTCF0:USTF0",1672783678971,0.002,16678.0,16677.0,0.42134578]
["bitfinex-derivatives","BTCF0:USTF0",1672783684012,0.002,16678.0,16677.0,0.12064578]
["bitfinex-derivatives","BTCF0:USTF0",1672783684222,0.002,16678.0,16677.0,0.42134578]
["bitfinex-derivatives","BTCF0:USTF0",1672783685704,0.002,16678.0,16677.0,0.12064578]
["bitfinex-derivatives","BTCF0:USTF0",1672783685905,0.002,16678.0,16677.0,0.42134578]
["bitfinex-derivatives","BTCF0:USTF0",1672783697800,0.002,16678.0,16677.0,0.12064578]
["bitfinex-derivatives","BTCF0:USTF0",1672783698110,0.002,16678.0,16677.0,0.42134578]
["bitfinex-derivatives","BTCF0:USTF0",1672783702841,0.1,16678.0,16677.0,0.42134578]
["bitfinex-derivatives","BTCF0:USTF0",1672783713238,0.09979638,16678.0,16677.0,0.42134578]
["bitfinex-derivatives","BTCF0:USTF0",1672783727847,0.09979638,16678.0,16677.0,0.12064578]
["bitfinex-derivatives","BTCF0:USTF0",1672783728061,0.09979638,16678.0,16677.0,0.42134578]
["bitfinex-derivatives","BTCF0:USTF0",1672783728796,0.09979638,16678.0,16677.0,0.12064578]
["bitfinex-derivatives","BTCF0:USTF0",1672783729001,0.09979638,16678.0,16677.0,0.42134578]
["bitfinex-derivatives","BTCF0:USTF0",1672783742879,0.09979638,16678.0,16677.0,0.12064578]
["bitfinex-derivatives","BTCF0:USTF0",1672783744778,0.40049638,16678.0,16677.0,0.12064578]
["bitfinex-derivatives","BTCF0:USTF0",1672783748450,0.40049638,16678.0,16673.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672783748451,0.1,16677.0,16673.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672783749707,0.118,16677.0,16673.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672783754121,0.118,16677.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672783754122,0.4187,16677.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672783756222,0.4187,16677.0,16674.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672783756534,0.4157,16677.0,16675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672783760637,1.0151,16677.0,16675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672783761905,0.3007,16676.0,16675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672783762950,0.3157,16676.0,16675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672783763899,0.3007,16676.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672783764115,0.1,16675.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672783765687,0.114,16675.0,16673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672783770632,0.4147,16675.0,16673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672783772633,0.114,16675.0,16673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672783773044,0.4147,16675.0,16673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672783784824,0.114,16675.0,16673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672783785029,0.4147,16675.0,16673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672783789662,0.114,16675.0,16673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672783789882,0.4147,16675.0,16673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672783795346,0.4147,16675.0,16673.0,0.00677333]
["bitfinex-derivatives","BTCF0:USTF0",1672783798802,0.4007,16675.0,16672.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672783799021,0.4157,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783799331,0.4007,16675.0,16672.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672783799652,0.4167,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783800388,0.4157,16675.0,16672.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672783801538,0.4007,16675.0,16672.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672783801754,0.4007,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783801755,0.4167,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783801964,0.4007,16675.0,16672.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672783802176,0.4157,16675.0,16672.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672783802491,0.4007,16675.0,16672.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672783802702,0.4167,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783803122,0.4157,16675.0,16672.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672783803647,0.4167,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783804686,0.4157,16675.0,16672.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672783805110,0.4007,16675.0,16672.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672783805325,0.4167,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783805539,0.4007,16675.0,16672.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672783805857,0.4157,16675.0,16672.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672783814893,0.115,16675.0,16672.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672783815105,0.115,16675.0,16672.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672783823514,0.115,16675.0,16672.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672783823721,0.115,16675.0,16672.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672783841275,0.115,16675.0,16672.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672783841598,0.115,16675.0,16672.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672783844319,0.115,16675.0,16672.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672783844526,0.115,16675.0,16672.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672783846427,0.115,16675.0,16673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672783847270,0.115,16675.0,16673.0,0.30055363]
["bitfinex-derivatives","BTCF0:USTF0",1672783847688,0.1,16675.0,16672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672783847901,0.116,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783852210,1.0161,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783858090,0.4167,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783858302,1.0161,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783864399,0.116,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783864607,1.0161,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783871661,0.116,16675.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783871966,0.3007,16674.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783872917,0.3007,16674.0,16671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672783873133,0.3167,16674.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783883318,0.9161,16674.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783894359,0.016,16674.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783894569,0.3167,16674.0,16673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672783899404,0.3167,16674.0,16673.0,0.00487912]
["bitfinex-derivatives","BTCF0:USTF0",1672783912854,0.016,16674.0,16673.0,0.00487912]
["bitfinex-derivatives","BTCF0:USTF0",1672783913063,0.3167,16674.0,16673.0,0.00487912]
["bitfinex-derivatives","BTCF0:USTF0",1672783914859,0.016,16674.0,16673.0,0.00487912]
["bitfinex-derivatives","BTCF0:USTF0",1672783915070,0.3167,16674.0,16673.0,0.00487912]
["bitfinex-derivatives","BTCF0:USTF0",1672783921575,0.016,16674.0,16673.0,0.00487912]
["bitfinex-derivatives","BTCF0:USTF0",1672783921790,0.3167,16674.0,16673.0,0.00487912]
["bitfinex-derivatives","BTCF0:USTF0",1672783947971,0.016,16674.0,16673.0,0.00487912]
["bitfinex-derivatives","BTCF0:USTF0",1672783948185,0.3167,16674.0,16673.0,0.00487912]
["bitfinex-derivatives","BTCF0:USTF0",1672783952807,0.3167,16674.0,16673.0,0.00477858]
["bitfinex-derivatives","BTCF0:USTF0",1672783965951,0.016,16674.0,16673.0,0.00477858]
["bitfinex-derivatives","BTCF0:USTF0",1672783966152,0.3167,16674.0,16673.0,0.00477858]
["bitfinex-derivatives","BTCF0:USTF0",1672783967002,0.016,16674.0,16673.0,0.00477858]
["bitfinex-derivatives","BTCF0:USTF0",1672783967321,0.3167,16674.0,16673.0,0.00477858]
["bitfinex-derivatives","BTCF0:USTF0",1672783972051,0.016,16674.0,16673.0,0.00477858]
["bitfinex-derivatives","BTCF0:USTF0",1672783972259,0.3167,16674.0,16673.0,0.00477858]
["bitfinex-derivatives","BTCF0:USTF0",1672783981509,0.016,16674.0,16673.0,0.00477858]
["bitfinex-derivatives","BTCF0:USTF0",1672783981710,0.3167,16674.0,16673.0,0.00477858]
["bitfinex-derivatives","BTCF0:USTF0",1672783994532,0.016,16674.0,16673.0,0.00477858]
["bitfinex-derivatives","BTCF0:USTF0",1672783994743,0.3167,16674.0,16673.0,0.00477858]
["bitfinex-derivatives","BTCF0:USTF0",1672783997482,0.3167,16674.0,16673.0,0.00460522]
["bitfinex-derivatives","BTCF0:USTF0",1672784008201,0.016,16674.0,16673.0,0.00460522]
["bitfinex-derivatives","BTCF0:USTF0",1672784008511,0.3167,16674.0,16673.0,0.00460522]
["bitfinex-derivatives","BTCF0:USTF0",1672784020187,0.016,16674.0,16673.0,0.00460522]
["bitfinex-derivatives","BTCF0:USTF0",1672784020393,0.3167,16674.0,16673.0,0.00460522]
["bitfinex-derivatives","BTCF0:USTF0",1672784040250,0.9161,16674.0,16673.0,0.00460522]
["bitfinex-derivatives","BTCF0:USTF0",1672784040787,0.1,16673.0,16667.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672784040987,0.9001,16672.0,16668.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784041197,0.9001,16672.0,16667.0,0.39056805]
["bitfinex-derivatives","BTCF0:USTF0",1672784041198,0.1,16671.0,16667.0,0.39056805]
["bitfinex-derivatives","BTCF0:USTF0",1672784041408,0.1,16671.0,16666.0,0.08986805]
["bitfinex-derivatives","BTCF0:USTF0",1672784041617,0.5994,16669.0,16666.0,0.08986805]
["bitfinex-derivatives","BTCF0:USTF0",1672784041826,0.1,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672784042147,0.1,16668.0,16666.0,0.08986805]
["bitfinex-derivatives","BTCF0:USTF0",1672784042356,0.1,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672784042893,0.102,16669.0,16667.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672784043105,0.1,16669.0,16667.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672784043314,0.002,16668.0,16667.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672784043513,0.1,16669.0,16667.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672784043726,0.002,16668.0,16667.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1672784046148,0.002,16668.0,16667.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672784046355,0.1,16667.0,16663.0,0.39056805]
["bitfinex-derivatives","BTCF0:USTF0",1672784046679,0.9001,16666.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672784046880,0.1,16665.0,16664.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672784047930,0.118,16665.0,16664.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672784048147,0.018,16665.0,16664.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672784048873,0.013,16665.0,16664.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672784050559,0.01290455,16665.0,16664.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672784059296,0.01290455,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672784059505,0.043,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672784059717,0.043,16665.0,16664.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672784059927,0.043,16665.0,16664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672784060335,0.043,16665.0,16664.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672784070223,0.043,16665.0,16664.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784070637,0.043,16665.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784071070,0.043,16665.0,16663.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784071701,0.013,16665.0,16663.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784074639,0.013,16665.0,16663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784074855,0.113,16665.0,16663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784084221,0.113,16665.0,16660.0,0.71296805]
["bitfinex-derivatives","BTCF0:USTF0",1672784084432,0.113,16665.0,16660.0,0.39056805]
["bitfinex-derivatives","BTCF0:USTF0",1672784084744,0.113,16665.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784085574,0.115,16665.0,16662.0,0.39056805]
["bitfinex-derivatives","BTCF0:USTF0",1672784086006,0.115,16665.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784086525,0.1,16665.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784086845,0.118,16665.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784090415,0.118,16665.0,16663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784092719,0.113,16665.0,16663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784093250,0.013,16665.0,16663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784095347,0.013,16665.0,16663.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784095553,0.013,16665.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784095773,0.013,16665.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784095988,0.013,16665.0,16663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784096724,0.018,16665.0,16663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784097136,0.3007,16667.0,16663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784097342,0.013,16665.0,16663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784100510,0.013,16665.0,16663.0,3.76990989]
["bitfinex-derivatives","BTCF0:USTF0",1672784103766,0.013,16665.0,16663.0,4.07060989]
["bitfinex-derivatives","BTCF0:USTF0",1672784111121,0.3137,16665.0,16663.0,4.07060989]
["bitfinex-derivatives","BTCF0:USTF0",1672784111547,0.3137,16665.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784113956,0.3137,16665.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784115230,0.3187,16665.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784116689,0.3187,16665.0,16661.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784117115,0.3187,16665.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784117639,0.018,16665.0,16662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784117850,0.3187,16665.0,16662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784118267,0.3167,16665.0,16662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784118690,0.3007,16665.0,16662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784118894,0.3187,16665.0,16662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784122255,0.3187,16665.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784122890,0.3187,16665.0,16661.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784123527,0.3007,16665.0,16661.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784123728,0.3167,16665.0,16661.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784124684,0.3007,16665.0,16661.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784124998,0.3187,16665.0,16661.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784125207,0.9181,16665.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784125733,0.9181,16665.0,16659.0,0.39056805]
["bitfinex-derivatives","BTCF0:USTF0",1672784125938,0.3007,16663.0,16659.0,0.39056805]
["bitfinex-derivatives","BTCF0:USTF0",1672784126160,0.3007,16663.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784126356,0.3007,16663.0,16660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784127940,0.3137,16663.0,16660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784128150,0.3137,16663.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784128563,0.3137,16663.0,16659.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784129297,0.3007,16663.0,16659.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784129506,0.3187,16663.0,16659.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784130465,0.018,16663.0,16659.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784130775,0.3007,16662.0,16659.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784132029,0.3187,16662.0,16659.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784136142,0.018,16662.0,16659.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784142760,0.018,16662.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784143812,0.018,16662.0,16659.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784147692,0.018,16662.0,16659.0,4.07049832]
["bitfinex-derivatives","BTCF0:USTF0",1672784148855,0.018,16662.0,16659.0,0.30049832]
["bitfinex-derivatives","BTCF0:USTF0",1672784149275,0.018,16662.0,16660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784149797,0.043,16662.0,16660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784150213,0.3007,16663.0,16660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784150426,0.131,16662.0,16660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672784154315,0.131,16662.0,16659.0,0.30049832]
["bitfinex-derivatives","BTCF0:USTF0",1672784154838,0.131,16662.0,16659.0,4.07049832]
["bitfinex-derivatives","BTCF0:USTF0",1672784155999,0.3007,16663.0,16659.0,4.07049832]
["bitfinex-derivatives","BTCF0:USTF0",1672784156204,0.043,16662.0,16659.0,4.07049832]
["bitfinex-derivatives","BTCF0:USTF0",1672784158102,0.043,16662.0,16659.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784161062,0.043,16662.0,16660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784162210,0.131,16662.0,16660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784170306,0.131,16662.0,16660.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672784171679,0.131,16662.0,16660.0,4.16056805]
["bitfinex-derivatives","BTCF0:USTF0",1672784173356,0.131,16662.0,16660.0,4.29537013]
["bitfinex-derivatives","BTCF0:USTF0",1672784173877,0.131,16662.0,16660.0,4.16056805]
["bitfinex-derivatives","BTCF0:USTF0",1672784179969,0.131,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784180921,0.133,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784197539,0.133,16662.0,16661.0,0.30055617]
["bitfinex-derivatives","BTCF0:USTF0",1672784197848,0.133,16662.0,16661.0,0.39042422]
["bitfinex-derivatives","BTCF0:USTF0",1672784198900,0.133,16662.0,16661.0,0.30055617]
["bitfinex-derivatives","BTCF0:USTF0",1672784199217,0.133,16662.0,16661.0,0.39042422]
["bitfinex-derivatives","BTCF0:USTF0",1672784200261,0.133,16662.0,16661.0,0.39056805]
["bitfinex-derivatives","BTCF0:USTF0",1672784202994,0.133,16662.0,16661.0,0.08986805]
["bitfinex-derivatives","BTCF0:USTF0",1672784203524,0.133,16662.0,16661.0,0.39056805]
["bitfinex-derivatives","BTCF0:USTF0",1672784205304,0.133,16662.0,16661.0,0.08986805]
["bitfinex-derivatives","BTCF0:USTF0",1672784205512,0.133,16662.0,16661.0,0.39056805]
["bitfinex-derivatives","BTCF0:USTF0",1672784206459,0.133,16662.0,16661.0,0.08986805]
["bitfinex-derivatives","BTCF0:USTF0",1672784206780,0.133,16662.0,16661.0,0.39056805]
["bitfinex-derivatives","BTCF0:USTF0",1672784209720,0.133,16662.0,16661.0,0.43550208]
["bitfinex-derivatives","BTCF0:USTF0",1672784213494,0.133,16662.0,16661.0,0.13480208]
["bitfinex-derivatives","BTCF0:USTF0",1672784213705,0.133,16662.0,16661.0,0.43550208]
["bitfinex-derivatives","BTCF0:USTF0",1672784216131,0.133,16662.0,16661.0,0.13480208]
["bitfinex-derivatives","BTCF0:USTF0",1672784216343,0.133,16662.0,16661.0,0.43550208]
["bitfinex-derivatives","BTCF0:USTF0",1672784217072,0.133,16662.0,16661.0,0.13480208]
["bitfinex-derivatives","BTCF0:USTF0",1672784217281,0.133,16662.0,16661.0,0.43550208]
["bitfinex-derivatives","BTCF0:USTF0",1672784227376,0.133,16662.0,16661.0,0.13480208]
["bitfinex-derivatives","BTCF0:USTF0",1672784227591,0.133,16662.0,16661.0,0.43550208]
["bitfinex-derivatives","BTCF0:USTF0",1672784228005,0.133,16662.0,16661.0,0.13480208]
["bitfinex-derivatives","BTCF0:USTF0",1672784228213,0.133,16662.0,16661.0,0.43550208]
["bitfinex-derivatives","BTCF0:USTF0",1672784232118,0.133,16662.0,16661.0,4.20550208]
["bitfinex-derivatives","BTCF0:USTF0",1672784238845,0.133,16662.0,16661.0,4.84987971]
["bitfinex-derivatives","BTCF0:USTF0",1672784239049,0.133,16662.0,16661.0,5.34653867]
["bitfinex-derivatives","BTCF0:USTF0",1672784239790,0.133,16662.0,16661.0,4.80519354]
["bitfinex-derivatives","BTCF0:USTF0",1672784247569,0.133,16662.0,16661.0,4.50426942]
["bitfinex-derivatives","BTCF0:USTF0",1672784247983,0.133,16662.0,16661.0,4.80496942]
["bitfinex-derivatives","BTCF0:USTF0",1672784252400,0.133,16662.0,16661.0,4.50426942]
["bitfinex-derivatives","BTCF0:USTF0",1672784252611,0.133,16662.0,16661.0,4.80496942]
["bitfinex-derivatives","BTCF0:USTF0",1672784259029,0.133,16662.0,16661.0,4.66987588]
["bitfinex-derivatives","BTCF0:USTF0",1672784260291,0.133,16662.0,16661.0,4.84965559]
["bitfinex-derivatives","BTCF0:USTF0",1672784261551,0.133,16662.0,16661.0,4.66987588]
["bitfinex-derivatives","BTCF0:USTF0",1672784261760,0.133,16662.0,16661.0,4.84965559]
["bitfinex-derivatives","BTCF0:USTF0",1672784262076,0.133,16662.0,16661.0,5.34632946]
["bitfinex-derivatives","BTCF0:USTF0",1672784262285,0.133,16662.0,16661.0,4.84965559]
["bitfinex-derivatives","BTCF0:USTF0",1672784263957,0.133,16662.0,16661.0,5.34632869]
["bitfinex-derivatives","BTCF0:USTF0",1672784264801,0.133,16662.0,16661.0,4.80498125]
["bitfinex-derivatives","BTCF0:USTF0",1672784272261,0.133,16662.0,16661.0,4.66987588]
["bitfinex-derivatives","BTCF0:USTF0",1672784273097,0.133,16662.0,16661.0,4.80497179]
["bitfinex-derivatives","BTCF0:USTF0",1672784277403,0.133,16662.0,16661.0,4.66987588]
["bitfinex-derivatives","BTCF0:USTF0",1672784278253,0.133,16662.0,16661.0,4.80497575]
["bitfinex-derivatives","BTCF0:USTF0",1672784278466,0.133,16662.0,16661.0,4.66987588]
["bitfinex-derivatives","BTCF0:USTF0",1672784278665,0.133,16662.0,16661.0,4.36917588]
["bitfinex-derivatives","BTCF0:USTF0",1672784278881,0.133,16662.0,16661.0,4.66987588]
["bitfinex-derivatives","BTCF0:USTF0",1672784279725,0.133,16662.0,16661.0,4.80498152]
["bitfinex-derivatives","BTCF0:USTF0",1672784287283,0.133,16662.0,16661.0,5.34632533]
["bitfinex-derivatives","BTCF0:USTF0",1672784289818,0.133,16662.0,16661.0,5.04562533]
["bitfinex-derivatives","BTCF0:USTF0",1672784290038,0.133,16662.0,16661.0,5.34632533]
["bitfinex-derivatives","BTCF0:USTF0",1672784291807,0.133,16662.0,16661.0,4.84965559]
["bitfinex-derivatives","BTCF0:USTF0",1672784292019,0.133,16662.0,16661.0,5.16654773]
["bitfinex-derivatives","BTCF0:USTF0",1672784292862,0.133,16662.0,16661.0,5.34632744]
["bitfinex-derivatives","BTCF0:USTF0",1672784293272,0.133,16662.0,16661.0,5.84299967]
["bitfinex-derivatives","BTCF0:USTF0",1672784293487,0.133,16662.0,16661.0,5.54229967]
["bitfinex-derivatives","BTCF0:USTF0",1672784293698,0.133,16662.0,16661.0,5.84299967]
["bitfinex-derivatives","BTCF0:USTF0",1672784294119,0.133,16662.0,16661.0,5.34632744]
["bitfinex-derivatives","BTCF0:USTF0",1672784294545,0.133,16662.0,16661.0,5.16654773]
["bitfinex-derivatives","BTCF0:USTF0",1672784294747,0.133,16662.0,16661.0,5.30165915]
["bitfinex-derivatives","BTCF0:USTF0",1672784296640,0.133,16662.0,16661.0,5.16654773]
["bitfinex-derivatives","BTCF0:USTF0",1672784297272,0.133,16662.0,16661.0,5.30166653]
["bitfinex-derivatives","BTCF0:USTF0",1672784297482,0.133,16662.0,16661.0,5.16654773]
["bitfinex-derivatives","BTCF0:USTF0",1672784298120,0.133,16662.0,16661.0,5.16646657]
["bitfinex-derivatives","BTCF0:USTF0",1672784298329,0.133,16662.0,16661.0,5.30158627]
["bitfinex-derivatives","BTCF0:USTF0",1672784298543,0.133,16662.0,16661.0,5.16646657]
["bitfinex-derivatives","BTCF0:USTF0",1672784300424,0.133,16662.0,16661.0,5.34624628]
["bitfinex-derivatives","BTCF0:USTF0",1672784300855,0.133,16662.0,16661.0,5.16646657]
["bitfinex-derivatives","BTCF0:USTF0",1672784301276,0.133,16662.0,16661.0,5.34624628]
["bitfinex-derivatives","BTCF0:USTF0",1672784302223,0.133,16662.0,16661.0,5.8429129]
["bitfinex-derivatives","BTCF0:USTF0",1672784309887,0.133,16662.0,16661.0,5.16646657]
["bitfinex-derivatives","BTCF0:USTF0",1672784311355,0.133,16662.0,16661.0,5.34624628]
["bitfinex-derivatives","BTCF0:USTF0",1672784311565,0.133,16662.0,16661.0,5.16646657]
["bitfinex-derivatives","BTCF0:USTF0",1672784312832,0.133,16662.0,16661.0,5.34624628]
["bitfinex-derivatives","BTCF0:USTF0",1672784313468,0.133,16662.0,16661.0,5.16646657]
["bitfinex-derivatives","BTCF0:USTF0",1672784317238,0.133,16662.0,16661.0,5.66313901]
["bitfinex-derivatives","BTCF0:USTF0",1672784317447,0.133,16662.0,16661.0,5.84291872]
["bitfinex-derivatives","BTCF0:USTF0",1672784321244,0.133,16662.0,16661.0,5.34624628]
["bitfinex-derivatives","BTCF0:USTF0",1672784322082,0.133,16662.0,16661.0,5.16646657]
["bitfinex-derivatives","BTCF0:USTF0",1672784325549,0.133,16662.0,16661.0,5.30158813]
["bitfinex-derivatives","BTCF0:USTF0",1672784327857,0.133,16662.0,16661.0,5.00088813]
["bitfinex-derivatives","BTCF0:USTF0",1672784328074,0.133,16662.0,16661.0,5.30158813]
["bitfinex-derivatives","BTCF0:USTF0",1672784328810,0.133,16662.0,16661.0,5.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1672784331756,0.133,16662.0,16661.0,5.16646657]
["bitfinex-derivatives","BTCF0:USTF0",1672784331966,0.133,16662.0,16661.0,5.84292001]
["bitfinex-derivatives","BTCF0:USTF0",1672784332286,0.133,16662.0,16661.0,5.16646657]
["bitfinex-derivatives","BTCF0:USTF0",1672784332481,0.133,16662.0,16661.0,5.30157384]
["bitfinex-derivatives","BTCF0:USTF0",1672784332687,0.133,16662.0,16661.0,4.56706657]
["bitfinex-derivatives","BTCF0:USTF0",1672784335853,0.133,16662.0,16661.0,4.70217293]
["bitfinex-derivatives","BTCF0:USTF0",1672784337321,0.133,16662.0,16661.0,4.88195264]
["bitfinex-derivatives","BTCF0:USTF0",1672784337640,0.133,16662.0,16661.0,4.58125264]
["bitfinex-derivatives","BTCF0:USTF0",1672784337851,0.133,16662.0,16661.0,4.88195264]
["bitfinex-derivatives","BTCF0:USTF0",1672784338787,0.133,16662.0,16661.0,4.70217293]
["bitfinex-derivatives","BTCF0:USTF0",1672784338998,0.133,16662.0,16661.0,4.88195264]
["bitfinex-derivatives","BTCF0:USTF0",1672784339427,0.133,16662.0,16661.0,4.83727943]
["bitfinex-derivatives","BTCF0:USTF0",1672784339952,0.133,16662.0,16661.0,5.01705914]
["bitfinex-derivatives","BTCF0:USTF0",1672784341109,0.133,16662.0,16661.0,5.15216617]
["bitfinex-derivatives","BTCF0:USTF0",1672784341424,0.133,16662.0,16661.0,5.28727316]
["bitfinex-derivatives","BTCF0:USTF0",1672784342683,0.133,16662.0,16661.0,5.7839442]
["bitfinex-derivatives","BTCF0:USTF0",1672784342896,0.133,16662.0,16661.0,5.78394421]
["bitfinex-derivatives","BTCF0:USTF0",1672784345847,0.133,16662.0,16661.0,6.28061474]
["bitfinex-derivatives","BTCF0:USTF0",1672784346258,0.133,16662.0,16661.0,5.78394421]
["bitfinex-derivatives","BTCF0:USTF0",1672784346462,0.133,16662.0,16661.0,5.91905469]
["bitfinex-derivatives","BTCF0:USTF0",1672784346890,0.133,16662.0,16661.0,6.41572484]
["bitfinex-derivatives","BTCF0:USTF0",1672784347107,0.133,16662.0,16661.0,5.91905469]
["bitfinex-derivatives","BTCF0:USTF0",1672784347318,0.133,16662.0,16661.0,5.73927498]
["bitfinex-derivatives","BTCF0:USTF0",1672784351836,0.133,16662.0,16661.0,5.24247518]
["bitfinex-derivatives","BTCF0:USTF0",1672784352463,0.133,16662.0,16661.0,4.94177518]
["bitfinex-derivatives","BTCF0:USTF0",1672784352894,0.133,16662.0,16661.0,5.24247518]
["bitfinex-derivatives","BTCF0:USTF0",1672784353623,0.133,16662.0,16661.0,4.94177518]
["bitfinex-derivatives","BTCF0:USTF0",1672784353835,0.133,16662.0,16661.0,5.24247518]
["bitfinex-derivatives","BTCF0:USTF0",1672784354784,0.133,16662.0,16661.0,5.42225489]
["bitfinex-derivatives","BTCF0:USTF0",1672784354995,0.133,16662.0,16661.0,5.91892638]
["bitfinex-derivatives","BTCF0:USTF0",1672784356570,0.133,16662.0,16661.0,5.61822638]
["bitfinex-derivatives","BTCF0:USTF0",1672784356888,0.133,16662.0,16661.0,5.91892638]
["bitfinex-derivatives","BTCF0:USTF0",1672784357720,0.133,16662.0,16661.0,5.24247518]
["bitfinex-derivatives","BTCF0:USTF0",1672784363721,0.133,16662.0,16661.0,5.91892223]
["bitfinex-derivatives","BTCF0:USTF0",1672784364032,0.133,16662.0,16661.0,5.42225489]
["bitfinex-derivatives","BTCF0:USTF0",1672784364238,0.133,16662.0,16661.0,5.91891892]
["bitfinex-derivatives","BTCF0:USTF0",1672784364453,0.133,16662.0,16661.0,5.78380844]
["bitfinex-derivatives","BTCF0:USTF0",1672784365197,0.133,16662.0,16661.0,5.9189179]
["bitfinex-derivatives","BTCF0:USTF0",1672784365621,0.133,16662.0,16661.0,5.78380844]
["bitfinex-derivatives","BTCF0:USTF0",1672784373711,0.133,16662.0,16661.0,5.48310844]
["bitfinex-derivatives","BTCF0:USTF0",1672784373922,0.133,16662.0,16661.0,5.78380844]
["bitfinex-derivatives","BTCF0:USTF0",1672784374654,0.133,16662.0,16661.0,5.48310844]
["bitfinex-derivatives","BTCF0:USTF0",1672784374852,0.133,16662.0,16661.0,5.78380844]
["bitfinex-derivatives","BTCF0:USTF0",1672784377485,0.133,16662.0,16661.0,5.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1672784379073,0.133,16662.0,16661.0,4.9417534]
["bitfinex-derivatives","BTCF0:USTF0",1672784379277,0.133,16662.0,16661.0,5.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1672784381072,0.133,16662.0,16661.0,4.9417534]
["bitfinex-derivatives","BTCF0:USTF0",1672784381271,0.133,16662.0,16661.0,5.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1672784381907,0.133,16662.0,16661.0,5.332514]
["bitfinex-derivatives","BTCF0:USTF0",1672784382747,0.133,16662.0,16661.0,5.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1672784384631,0.133,16662.0,16661.0,5.33251497]
["bitfinex-derivatives","BTCF0:USTF0",1672784384839,0.133,16662.0,16661.0,5.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1672784393149,0.133,16662.0,16661.0,5.33251576]
["bitfinex-derivatives","BTCF0:USTF0",1672784393354,0.133,16662.0,16661.0,5.33251588]
["bitfinex-derivatives","BTCF0:USTF0",1672784393781,0.133,16662.0,16661.0,5.33251586]
["bitfinex-derivatives","BTCF0:USTF0",1672784394305,0.133,16662.0,16661.0,5.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1672784394512,0.133,16662.0,16661.0,5.33251676]
["bitfinex-derivatives","BTCF0:USTF0",1672784394711,0.133,16662.0,16661.0,5.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1672784394926,0.133,16662.0,16661.0,5.33251677]
["bitfinex-derivatives","BTCF0:USTF0",1672784395987,0.133,16662.0,16661.0,5.03181677]
["bitfinex-derivatives","BTCF0:USTF0",1672784396198,0.133,16662.0,16661.0,5.33251677]
["bitfinex-derivatives","BTCF0:USTF0",1672784396406,0.133,16662.0,16661.0,5.33231344]
["bitfinex-derivatives","BTCF0:USTF0",1672784397038,0.133,16662.0,16661.0,5.03161344]
["bitfinex-derivatives","BTCF0:USTF0",1672784397248,0.133,16662.0,16661.0,5.33231344]
["bitfinex-derivatives","BTCF0:USTF0",1672784399766,0.133,16662.0,16661.0,5.24225007]
["bitfinex-derivatives","BTCF0:USTF0",1672784407010,0.133,16662.0,16661.0,4.94155007]
["bitfinex-derivatives","BTCF0:USTF0",1672784407216,0.133,16662.0,16661.0,5.24225007]
["bitfinex-derivatives","BTCF0:USTF0",1672784409953,0.133,16662.0,16661.0,4.94155007]
["bitfinex-derivatives","BTCF0:USTF0",1672784410172,0.133,16662.0,16661.0,5.24225007]
["bitfinex-derivatives","BTCF0:USTF0",1672784414268,0.133,16662.0,16661.0,5.42202978]
["bitfinex-derivatives","BTCF0:USTF0",1672784414474,0.133,16662.0,16661.0,5.24225007]
["bitfinex-derivatives","BTCF0:USTF0",1672784415114,0.133,16662.0,16661.0,5.33232415]
["bitfinex-derivatives","BTCF0:USTF0",1672784416264,0.6156,16666.0,16661.0,5.24225007]
["bitfinex-derivatives","BTCF0:USTF0",1672784416265,0.3156,16666.0,16661.0,5.24225007]
["bitfinex-derivatives","BTCF0:USTF0",1672784416476,0.3156,16666.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784416689,0.3,16669.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784416901,0.3,16669.0,16667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784418052,0.324,16669.0,16667.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672784418260,0.3,16669.0,16667.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672784418469,0.324,16669.0,16667.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672784420888,0.324,16669.0,16668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784421741,0.3,16669.0,16668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784422051,0.324,16669.0,16668.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672784425307,0.324,16669.0,16668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672784425518,0.324,16669.0,16668.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672784426149,0.324,16669.0,16668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672784426467,0.324,16669.0,16668.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672784427196,0.324,16669.0,16668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672784427418,0.324,16669.0,16668.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672784429086,0.324,16669.0,16668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672784429308,0.324,16669.0,16668.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672784430456,0.3,16669.0,16668.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672784430677,0.322,16669.0,16668.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672784434874,0.322,16669.0,16668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672784435082,0.322,16669.0,16668.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672784437923,0.022,16669.0,16668.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672784438851,0.6007,16671.0,16668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784439061,0.019,16669.0,16668.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672784446117,0.019,16669.0,16668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672784448111,0.319,16669.0,16668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672784448328,0.319,16669.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784449594,0.331,16669.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784451057,0.3007,16668.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784451694,0.331,16669.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784452109,0.3,16669.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784452321,0.031,16668.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784452951,0.3007,16668.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784453165,0.3007,16668.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784453371,0.3007,16668.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784453581,0.3317,16668.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784471976,0.031,16668.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784472187,0.3317,16668.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784474608,0.3317,16668.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784474823,0.3317,16668.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784475868,0.031,16668.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784476084,0.3317,16668.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784478919,0.031,16668.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784479133,0.3317,16668.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784479749,0.031,16668.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784480071,0.3317,16668.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784481539,0.3317,16668.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784481540,0.031,16668.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784481968,0.3317,16668.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784483546,0.3317,16668.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784491839,0.031,16668.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784492054,0.3007,16667.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784492894,0.3007,16667.0,16665.0,0.00286308]
["bitfinex-derivatives","BTCF0:USTF0",1672784493106,0.3317,16667.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784495743,0.031,16667.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784495953,0.3317,16667.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784509941,0.33159317,16667.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784513618,0.33159317,16667.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784514779,0.03089317,16667.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784517508,0.03089317,16667.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784529905,0.03089317,16667.0,16665.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672784540010,0.03089317,16667.0,16665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672784540210,0.03089317,16667.0,16666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672784541267,0.03,16667.0,16666.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672784547370,0.03,16667.0,16666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672784547572,0.03,16667.0,16666.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672784558728,0.03,16667.0,16666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672784558940,0.03,16667.0,16666.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672784561255,0.03,16667.0,16666.0,0.30854848]
["bitfinex-derivatives","BTCF0:USTF0",1672784576810,0.03,16667.0,16666.0,0.00784848]
["bitfinex-derivatives","BTCF0:USTF0",1672784577013,0.03,16667.0,16666.0,0.30854848]
["bitfinex-derivatives","BTCF0:USTF0",1672784580803,0.03,16667.0,16666.0,0.00784848]
["bitfinex-derivatives","BTCF0:USTF0",1672784581012,0.03,16667.0,16666.0,0.30854848]
["bitfinex-derivatives","BTCF0:USTF0",1672784582266,0.03,16667.0,16666.0,0.00784848]
["bitfinex-derivatives","BTCF0:USTF0",1672784582478,0.03,16667.0,16666.0,0.30854848]
["bitfinex-derivatives","BTCF0:USTF0",1672784590151,0.03,16667.0,16666.0,0.00784848]
["bitfinex-derivatives","BTCF0:USTF0",1672784590366,0.03,16667.0,16666.0,0.30854848]
["bitfinex-derivatives","BTCF0:USTF0",1672784597625,0.03,16667.0,16666.0,0.00784848]
["bitfinex-derivatives","BTCF0:USTF0",1672784597835,0.03,16667.0,16666.0,0.30854848]
["bitfinex-derivatives","BTCF0:USTF0",1672784600566,0.03,16667.0,16666.0,0.00784848]
["bitfinex-derivatives","BTCF0:USTF0",1672784604553,0.3307,16667.0,16666.0,0.00784848]
["bitfinex-derivatives","BTCF0:USTF0",1672784609712,0.03,16667.0,16666.0,0.00784848]
["bitfinex-derivatives","BTCF0:USTF0",1672784610342,0.03,16667.0,16666.0,0.00763404]
["bitfinex-derivatives","BTCF0:USTF0",1672784627264,0.03,16667.0,16666.0,0.30833404]
["bitfinex-derivatives","BTCF0:USTF0",1672784641026,0.03,16667.0,16666.0,0.00763404]
["bitfinex-derivatives","BTCF0:USTF0",1672784641239,0.03,16667.0,16666.0,0.30833404]
["bitfinex-derivatives","BTCF0:USTF0",1672784651532,0.03,16667.0,16666.0,0.00763404]
["bitfinex-derivatives","BTCF0:USTF0",1672784651743,0.03,16667.0,16666.0,0.30833404]
["bitfinex-derivatives","BTCF0:USTF0",1672784653113,0.03,16667.0,16666.0,0.00763404]
["bitfinex-derivatives","BTCF0:USTF0",1672784653324,0.03,16667.0,16666.0,0.30833404]
["bitfinex-derivatives","BTCF0:USTF0",1672784656270,0.03,16667.0,16666.0,0.00763404]
["bitfinex-derivatives","BTCF0:USTF0",1672784656794,0.03,16667.0,16666.0,0.30833404]
["bitfinex-derivatives","BTCF0:USTF0",1672784659943,0.03,16667.0,16666.0,0.30815509]
["bitfinex-derivatives","BTCF0:USTF0",1672784665293,0.03,16667.0,16666.0,0.00745509]
["bitfinex-derivatives","BTCF0:USTF0",1672784665512,0.03,16667.0,16666.0,0.30815509]
["bitfinex-derivatives","BTCF0:USTF0",1672784685800,0.03,16667.0,16666.0,0.00745509]
["bitfinex-derivatives","BTCF0:USTF0",1672784686009,0.03,16667.0,16666.0,0.30815509]
["bitfinex-derivatives","BTCF0:USTF0",1672784687053,0.03,16667.0,16666.0,0.00745509]
["bitfinex-derivatives","BTCF0:USTF0",1672784687260,0.03,16667.0,16666.0,0.30815509]
["bitfinex-derivatives","BTCF0:USTF0",1672784693802,0.02989305,16667.0,16666.0,0.30815509]
["bitfinex-derivatives","BTCF0:USTF0",1672784715030,0.02989305,16667.0,16666.0,0.00745509]
["bitfinex-derivatives","BTCF0:USTF0",1672784715242,0.02989305,16667.0,16666.0,0.30815509]
["bitfinex-derivatives","BTCF0:USTF0",1672784722613,0.02989305,16667.0,16666.0,0.00745509]
["bitfinex-derivatives","BTCF0:USTF0",1672784722827,0.02989305,16667.0,16666.0,0.30815509]
["bitfinex-derivatives","BTCF0:USTF0",1672784732065,0.02989305,16667.0,16666.0,0.00745509]
["bitfinex-derivatives","BTCF0:USTF0",1672784732277,0.02989305,16667.0,16666.0,0.30815509]
["bitfinex-derivatives","BTCF0:USTF0",1672784736074,0.02989305,16667.0,16666.0,0.00745509]
["bitfinex-derivatives","BTCF0:USTF0",1672784736273,0.02989305,16667.0,16666.0,0.30815509]
["bitfinex-derivatives","BTCF0:USTF0",1672784743845,0.02989305,16667.0,16666.0,0.00745509]
["bitfinex-derivatives","BTCF0:USTF0",1672784744263,0.02989305,16667.0,16666.0,0.30815509]
["bitfinex-derivatives","BTCF0:USTF0",1672784745102,0.02989305,16667.0,16666.0,0.00745509]
["bitfinex-derivatives","BTCF0:USTF0",1672784745313,0.02989305,16667.0,16666.0,0.30815509]
["bitfinex-derivatives","BTCF0:USTF0",1672784746680,0.02989305,16667.0,16666.0,0.30799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784756771,0.02989305,16667.0,16666.0,0.00729244]
["bitfinex-derivatives","BTCF0:USTF0",1672784757192,0.02989305,16667.0,16666.0,0.30799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784760660,0.02989305,16667.0,16666.0,0.00729244]
["bitfinex-derivatives","BTCF0:USTF0",1672784760977,0.02989305,16667.0,16666.0,0.45769244]
["bitfinex-derivatives","BTCF0:USTF0",1672784769493,0.02989305,16667.0,16666.0,0.15699244]
["bitfinex-derivatives","BTCF0:USTF0",1672784769704,0.02989305,16667.0,16666.0,0.45769244]
["bitfinex-derivatives","BTCF0:USTF0",1672784772555,0.02989305,16667.0,16666.0,0.15699244]
["bitfinex-derivatives","BTCF0:USTF0",1672784772754,0.02989305,16667.0,16666.0,0.45769244]
["bitfinex-derivatives","BTCF0:USTF0",1672784775600,0.02989305,16667.0,16666.0,0.54776504]
["bitfinex-derivatives","BTCF0:USTF0",1672784780854,0.02989305,16667.0,16666.0,0.45769244]
["bitfinex-derivatives","BTCF0:USTF0",1672784781064,0.02989305,16667.0,16666.0,0.54776504]
["bitfinex-derivatives","BTCF0:USTF0",1672784782528,0.02989305,16667.0,16666.0,0.45769244]
["bitfinex-derivatives","BTCF0:USTF0",1672784782739,0.02989305,16667.0,16666.0,0.54776504]
["bitfinex-derivatives","BTCF0:USTF0",1672784783063,0.02989305,16667.0,16666.0,0.45769244]
["bitfinex-derivatives","BTCF0:USTF0",1672784789047,0.02989305,16667.0,16666.0,0.15699244]
["bitfinex-derivatives","BTCF0:USTF0",1672784789261,0.02989305,16667.0,16666.0,0.45769244]
["bitfinex-derivatives","BTCF0:USTF0",1672784794313,0.02989305,16667.0,16666.0,0.54776504]
["bitfinex-derivatives","BTCF0:USTF0",1672784794936,0.02989305,16667.0,16666.0,0.24706504]
["bitfinex-derivatives","BTCF0:USTF0",1672784795140,0.02989305,16667.0,16666.0,0.54776504]
["bitfinex-derivatives","BTCF0:USTF0",1672784799670,0.02989305,16667.0,16666.0,4.31776504]
["bitfinex-derivatives","BTCF0:USTF0",1672784800720,0.0298189,16667.0,16666.0,4.31776504]
["bitfinex-derivatives","BTCF0:USTF0",1672784800931,0.0298189,16667.0,16666.0,4.46796504]
["bitfinex-derivatives","BTCF0:USTF0",1672784801872,0.0298189,16667.0,16666.0,4.37789244]
["bitfinex-derivatives","BTCF0:USTF0",1672784803035,0.0298189,16667.0,16666.0,4.07799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784803762,0.0298189,16667.0,16666.0,4.16806504]
["bitfinex-derivatives","BTCF0:USTF0",1672784803982,0.0298189,16667.0,16666.0,4.07799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784804193,0.0298189,16667.0,16666.0,4.16806504]
["bitfinex-derivatives","BTCF0:USTF0",1672784805246,0.0298189,16667.0,16666.0,4.07799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784812280,0.0298189,16667.0,16666.0,3.77729244]
["bitfinex-derivatives","BTCF0:USTF0",1672784812489,0.0298189,16667.0,16666.0,4.07799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784813235,0.0298189,16667.0,16666.0,3.77729244]
["bitfinex-derivatives","BTCF0:USTF0",1672784813548,0.0298189,16667.0,16666.0,4.07799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784813965,0.0298189,16667.0,16666.0,3.77729244]
["bitfinex-derivatives","BTCF0:USTF0",1672784814169,0.0298189,16667.0,16666.0,4.07799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784817764,0.0298189,16667.0,16666.0,3.77729244]
["bitfinex-derivatives","BTCF0:USTF0",1672784817972,0.0298189,16667.0,16666.0,4.07799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784823969,0.0298189,16667.0,16666.0,3.77729244]
["bitfinex-derivatives","BTCF0:USTF0",1672784824168,0.0298189,16667.0,16666.0,4.07799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784830783,0.0298189,16667.0,16666.0,3.77729244]
["bitfinex-derivatives","BTCF0:USTF0",1672784830992,0.0298189,16667.0,16666.0,4.07799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784845192,0.0298189,16667.0,16666.0,3.77729244]
["bitfinex-derivatives","BTCF0:USTF0",1672784845393,0.0298189,16667.0,16666.0,4.07799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784848974,0.0298189,16667.0,16666.0,3.77729244]
["bitfinex-derivatives","BTCF0:USTF0",1672784849186,0.0298189,16667.0,16666.0,4.07799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784850029,0.0298189,16667.0,16666.0,3.77729244]
["bitfinex-derivatives","BTCF0:USTF0",1672784850244,0.0298189,16667.0,16666.0,4.07799244]
["bitfinex-derivatives","BTCF0:USTF0",1672784855068,0.0298189,16667.0,16666.0,4.07781115]
["bitfinex-derivatives","BTCF0:USTF0",1672784862314,0.0298189,16667.0,16666.0,3.77711115]
["bitfinex-derivatives","BTCF0:USTF0",1672784862537,0.0298189,16667.0,16666.0,4.07781115]
["bitfinex-derivatives","BTCF0:USTF0",1672784862851,0.0298189,16667.0,16666.0,3.77711115]
["bitfinex-derivatives","BTCF0:USTF0",1672784863057,0.0298189,16667.0,16666.0,4.07781115]
["bitfinex-derivatives","BTCF0:USTF0",1672784870938,0.0298189,16667.0,16666.0,3.77711115]
["bitfinex-derivatives","BTCF0:USTF0",1672784871148,0.0298189,16667.0,16666.0,4.07781115]
["bitfinex-derivatives","BTCF0:USTF0",1672784873880,0.0298189,16667.0,16666.0,3.77711115]
["bitfinex-derivatives","BTCF0:USTF0",1672784874089,0.0298189,16667.0,16666.0,4.07781115]
["bitfinex-derivatives","BTCF0:USTF0",1672784891350,0.0298189,16667.0,16666.0,4.21288818]
["bitfinex-derivatives","BTCF0:USTF0",1672784891984,0.0298189,16667.0,16666.0,4.30291811]
["bitfinex-derivatives","BTCF0:USTF0",1672784892189,0.0298189,16667.0,16666.0,4.21288818]
["bitfinex-derivatives","BTCF0:USTF0",1672784893867,0.0298189,16667.0,16666.0,4.30290165]
["bitfinex-derivatives","BTCF0:USTF0",1672784894714,0.0298189,16667.0,16666.0,4.21288818]
["bitfinex-derivatives","BTCF0:USTF0",1672784900277,0.0298189,16667.0,16666.0,4.21272499]
["bitfinex-derivatives","BTCF0:USTF0",1672784901015,0.0298189,16667.0,16666.0,3.91202499]
["bitfinex-derivatives","BTCF0:USTF0",1672784901223,0.0298189,16667.0,16666.0,4.21272499]
["bitfinex-derivatives","BTCF0:USTF0",1672784901652,0.0298189,16667.0,16666.0,3.91202499]
["bitfinex-derivatives","BTCF0:USTF0",1672784901859,0.0298189,16667.0,16666.0,4.21272499]
["bitfinex-derivatives","BTCF0:USTF0",1672784905122,0.02408865,16667.0,16666.0,4.81272499]
["bitfinex-derivatives","BTCF0:USTF0",1672784910688,0.02408865,16667.0,16666.0,5.30921172]
["bitfinex-derivatives","BTCF0:USTF0",1672784910907,0.02408865,16667.0,16666.0,5.3539144]
["bitfinex-derivatives","BTCF0:USTF0",1672784915319,0.02408865,16667.0,16666.0,5.0532144]
["bitfinex-derivatives","BTCF0:USTF0",1672784915638,0.02408865,16667.0,16666.0,5.3539144]
["bitfinex-derivatives","BTCF0:USTF0",1672784920794,0.02408865,16667.0,16666.0,5.0532144]
["bitfinex-derivatives","BTCF0:USTF0",1672784920998,0.02408865,16667.0,16666.0,5.3539144]
["bitfinex-derivatives","BTCF0:USTF0",1672784921530,0.02400343,16667.0,16666.0,5.3539144]
["bitfinex-derivatives","BTCF0:USTF0",1672784925831,0.02400343,16667.0,16666.0,4.85742767]
["bitfinex-derivatives","BTCF0:USTF0",1672784926365,0.02400343,16667.0,16666.0,5.35389715]
["bitfinex-derivatives","BTCF0:USTF0",1672784926568,0.02400343,16667.0,16666.0,4.85742767]
["bitfinex-derivatives","BTCF0:USTF0",1672784928036,0.02400343,16667.0,16666.0,5.35389748]
["bitfinex-derivatives","BTCF0:USTF0",1672784930555,0.02400343,16667.0,16666.0,5.05319748]
["bitfinex-derivatives","BTCF0:USTF0",1672784930762,0.02400343,16667.0,16666.0,5.35389748]
["bitfinex-derivatives","BTCF0:USTF0",1672784932557,0.02400343,16667.0,16666.0,5.17411777]
["bitfinex-derivatives","BTCF0:USTF0",1672784933397,0.02400343,16667.0,16666.0,5.39863085]
["bitfinex-derivatives","BTCF0:USTF0",1672784935182,0.02400343,16667.0,16666.0,5.17411777]
["bitfinex-derivatives","BTCF0:USTF0",1672784935401,0.02400343,16667.0,16666.0,5.39863085]
["bitfinex-derivatives","BTCF0:USTF0",1672784938975,0.02400343,16667.0,16666.0,5.09793085]
["bitfinex-derivatives","BTCF0:USTF0",1672784939185,0.02400343,16667.0,16666.0,5.39863085]
["bitfinex-derivatives","BTCF0:USTF0",1672784941080,0.02400343,16667.0,16666.0,5.09793085]
["bitfinex-derivatives","BTCF0:USTF0",1672784941400,0.02400343,16667.0,16666.0,5.39863085]
["bitfinex-derivatives","BTCF0:USTF0",1672784941616,0.02400343,16667.0,16666.0,5.17411777]
["bitfinex-derivatives","BTCF0:USTF0",1672784941829,0.02400343,16667.0,16666.0,5.39863085]
["bitfinex-derivatives","BTCF0:USTF0",1672784949818,0.02400343,16667.0,16666.0,6.01919464]
["bitfinex-derivatives","BTCF0:USTF0",1672784951177,0.02400343,16667.0,16666.0,5.79468156]
["bitfinex-derivatives","BTCF0:USTF0",1672784955801,0.02400343,16667.0,16666.0,6.01969393]
["bitfinex-derivatives","BTCF0:USTF0",1672784957807,0.02400343,16667.0,16666.0,5.71899393]
["bitfinex-derivatives","BTCF0:USTF0",1672784958012,0.02400343,16667.0,16666.0,5.39913014]
["bitfinex-derivatives","BTCF0:USTF0",1672784958224,0.02400343,16667.0,16666.0,6.01968331]
["bitfinex-derivatives","BTCF0:USTF0",1672784959174,0.02400343,16667.0,16666.0,5.71898331]
["bitfinex-derivatives","BTCF0:USTF0",1672784959386,0.02400343,16667.0,16666.0,5.39913014]
["bitfinex-derivatives","BTCF0:USTF0",1672784963381,0.02400343,16667.0,16666.0,6.01968948]
["bitfinex-derivatives","BTCF0:USTF0",1672784964741,0.02400343,16667.0,16666.0,5.71898948]
["bitfinex-derivatives","BTCF0:USTF0",1672784964956,0.02400343,16667.0,16666.0,6.01968948]
["bitfinex-derivatives","BTCF0:USTF0",1672784967369,0.02400343,16667.0,16666.0,5.71877922]
["bitfinex-derivatives","BTCF0:USTF0",1672784967690,0.02400343,16667.0,16666.0,5.39891988]
["bitfinex-derivatives","BTCF0:USTF0",1672784967900,0.02400343,16667.0,16666.0,6.01947922]
["bitfinex-derivatives","BTCF0:USTF0",1672784970743,0.02400343,16667.0,16666.0,5.39891988]
["bitfinex-derivatives","BTCF0:USTF0",1672784970955,0.02400343,16667.0,16666.0,5.09821988]
["bitfinex-derivatives","BTCF0:USTF0",1672784971155,0.02400343,16667.0,16666.0,5.39891988]
["bitfinex-derivatives","BTCF0:USTF0",1672784978310,0.02400343,16667.0,16666.0,6.01948377]
["bitfinex-derivatives","BTCF0:USTF0",1672784982417,0.02400343,16667.0,16666.0,6.01948732]
["bitfinex-derivatives","BTCF0:USTF0",1672784982832,0.02400343,16667.0,16666.0,5.71878732]
["bitfinex-derivatives","BTCF0:USTF0",1672784983048,0.02400343,16667.0,16666.0,6.01948732]
["bitfinex-derivatives","BTCF0:USTF0",1672784985029,0.02400343,16667.0,16666.0,5.39891988]
["bitfinex-derivatives","BTCF0:USTF0",1672784986085,0.02400343,16667.0,16666.0,6.01948029]
["bitfinex-derivatives","BTCF0:USTF0",1672784991034,0.02400343,16667.0,16666.0,5.79446792]
["bitfinex-derivatives","BTCF0:USTF0",1672784991230,0.02400343,16667.0,16666.0,6.01954024]
["bitfinex-derivatives","BTCF0:USTF0",1672784991860,0.02400343,16667.0,16666.0,5.79446792]
["bitfinex-derivatives","BTCF0:USTF0",1672785001333,0.02400343,16667.0,16666.0,6.01954665]
["bitfinex-derivatives","BTCF0:USTF0",1672785001650,0.02400343,16667.0,16666.0,6.01954584]
["bitfinex-derivatives","BTCF0:USTF0",1672785002065,0.02400343,16667.0,16666.0,5.79446792]
["bitfinex-derivatives","BTCF0:USTF0",1672785005529,0.02400343,16667.0,16666.0,5.49376792]
["bitfinex-derivatives","BTCF0:USTF0",1672785005849,0.02400343,16667.0,16666.0,5.79446792]
["bitfinex-derivatives","BTCF0:USTF0",1672785006695,0.02400343,16667.0,16666.0,5.39897766]
["bitfinex-derivatives","BTCF0:USTF0",1672785006904,0.02400343,16667.0,16666.0,6.01953807]
["bitfinex-derivatives","BTCF0:USTF0",1672785007960,0.02400343,16667.0,16666.0,5.71883807]
["bitfinex-derivatives","BTCF0:USTF0",1672785008166,0.02400343,16667.0,16666.0,6.01953807]
["bitfinex-derivatives","BTCF0:USTF0",1672785008373,0.02400343,16667.0,16666.0,5.39897766]
["bitfinex-derivatives","BTCF0:USTF0",1672785012382,0.02400343,16667.0,16666.0,5.09827766]
["bitfinex-derivatives","BTCF0:USTF0",1672785012579,0.02400343,16667.0,16666.0,5.39897766]
["bitfinex-derivatives","BTCF0:USTF0",1672785013320,0.02400343,16667.0,16666.0,5.09827766]
["bitfinex-derivatives","BTCF0:USTF0",1672785013532,0.02400343,16667.0,16666.0,5.39897766]
["bitfinex-derivatives","BTCF0:USTF0",1672785013844,0.02400343,16667.0,16666.0,5.39883198]
["bitfinex-derivatives","BTCF0:USTF0",1672785014061,0.02400343,16667.0,16666.0,5.09813198]
["bitfinex-derivatives","BTCF0:USTF0",1672785014261,0.02400343,16667.0,16666.0,5.39883198]
["bitfinex-derivatives","BTCF0:USTF0",1672785016160,0.02400343,16667.0,16666.0,5.79431302]
["bitfinex-derivatives","BTCF0:USTF0",1672785018054,0.02400343,16667.0,16666.0,5.49361302]
["bitfinex-derivatives","BTCF0:USTF0",1672785018263,0.02400343,16667.0,16666.0,5.17376183]
["bitfinex-derivatives","BTCF0:USTF0",1672785018469,0.02400343,16667.0,16666.0,5.49361302]
["bitfinex-derivatives","BTCF0:USTF0",1672785018681,0.02400343,16667.0,16666.0,5.17376183]
["bitfinex-derivatives","BTCF0:USTF0",1672785018896,0.02400343,16667.0,16666.0,5.49361302]
["bitfinex-derivatives","BTCF0:USTF0",1672785019107,0.02400343,16667.0,16666.0,5.17376183]
["bitfinex-derivatives","BTCF0:USTF0",1672785019317,0.02400343,16667.0,16666.0,5.79431302]
["bitfinex-derivatives","BTCF0:USTF0",1672785020263,0.02400343,16667.0,16666.0,2.02431302]
["bitfinex-derivatives","BTCF0:USTF0",1672785020467,0.02400343,16667.0,16666.0,1.40376183]
["bitfinex-derivatives","BTCF0:USTF0",1672785023416,0.02400343,16667.0,16666.0,1.62885182]
["bitfinex-derivatives","BTCF0:USTF0",1672785026247,0.02400343,16667.0,16666.0,1.32815182]
["bitfinex-derivatives","BTCF0:USTF0",1672785026456,0.02400343,16667.0,16666.0,1.62885182]
["bitfinex-derivatives","BTCF0:USTF0",1672785027924,0.02400343,16667.0,16666.0,1.32815182]
["bitfinex-derivatives","BTCF0:USTF0",1672785028132,0.02400343,16667.0,16666.0,1.62885182]
["bitfinex-derivatives","BTCF0:USTF0",1672785029837,0.02400343,16667.0,16666.0,1.32815182]
["bitfinex-derivatives","BTCF0:USTF0",1672785030148,0.02400343,16667.0,16666.0,1.62885182]
["bitfinex-derivatives","BTCF0:USTF0",1672785030564,0.02400343,16667.0,16666.0,1.32815182]
["bitfinex-derivatives","BTCF0:USTF0",1672785030768,0.02400343,16667.0,16666.0,1.40376183]
["bitfinex-derivatives","BTCF0:USTF0",1672785031616,0.02400343,16667.0,16666.0,1.10306183]
["bitfinex-derivatives","BTCF0:USTF0",1672785031934,0.02400343,16667.0,16666.0,1.62887081]
["bitfinex-derivatives","BTCF0:USTF0",1672785033830,0.02400343,16667.0,16666.0,1.40376183]
["bitfinex-derivatives","BTCF0:USTF0",1672785035197,0.02400343,16667.0,16666.0,1.62886916]
["bitfinex-derivatives","BTCF0:USTF0",1672785038862,0.02388157,16667.0,16666.0,1.40376183]
["bitfinex-derivatives","BTCF0:USTF0",1672785040436,0.02388157,16667.0,16666.0,1.62887024]
["bitfinex-derivatives","BTCF0:USTF0",1672785046426,0.02388157,16667.0,16666.0,1.32817024]
["bitfinex-derivatives","BTCF0:USTF0",1672785046631,0.02388157,16667.0,16666.0,1.62887024]
["bitfinex-derivatives","BTCF0:USTF0",1672785047060,0.02388157,16667.0,16666.0,1.32817024]
["bitfinex-derivatives","BTCF0:USTF0",1672785047261,0.02388157,16667.0,16666.0,1.62887024]
["bitfinex-derivatives","BTCF0:USTF0",1672785049469,0.02388157,16667.0,16666.0,1.32817024]
["bitfinex-derivatives","BTCF0:USTF0",1672785049684,0.02388157,16667.0,16666.0,1.62887024]
["bitfinex-derivatives","BTCF0:USTF0",1672785052211,0.02388157,16667.0,16666.0,3.87847024]
["bitfinex-derivatives","BTCF0:USTF0",1672785053581,0.02388157,16667.0,16666.0,3.57777024]
["bitfinex-derivatives","BTCF0:USTF0",1672785053788,0.02388157,16667.0,16666.0,3.87847024]
["bitfinex-derivatives","BTCF0:USTF0",1672785054002,0.02388157,16667.0,16666.0,3.87787024]
["bitfinex-derivatives","BTCF0:USTF0",1672785055478,0.02388157,16667.0,16666.0,3.57717024]
["bitfinex-derivatives","BTCF0:USTF0",1672785055999,0.02388157,16667.0,16666.0,3.87787024]
["bitfinex-derivatives","BTCF0:USTF0",1672785057888,0.02388157,16667.0,16666.0,3.57717024]
["bitfinex-derivatives","BTCF0:USTF0",1672785058207,0.02388157,16667.0,16666.0,3.87787024]
["bitfinex-derivatives","BTCF0:USTF0",1672785059154,0.02388157,16667.0,16666.0,3.57717024]
["bitfinex-derivatives","BTCF0:USTF0",1672785059365,0.02388157,16667.0,16666.0,3.87787024]
["bitfinex-derivatives","BTCF0:USTF0",1672785061679,0.02388157,16667.0,16666.0,3.57717024]
["bitfinex-derivatives","BTCF0:USTF0",1672785061889,0.02388157,16667.0,16666.0,3.87787024]
["bitfinex-derivatives","BTCF0:USTF0",1672785063465,0.02388157,16667.0,16666.0,3.35206183]
["bitfinex-derivatives","BTCF0:USTF0",1672785063675,0.02388157,16667.0,16666.0,3.65276183]
["bitfinex-derivatives","BTCF0:USTF0",1672785064830,0.02388157,16667.0,16666.0,3.57717024]
["bitfinex-derivatives","BTCF0:USTF0",1672785065145,0.02388157,16667.0,16666.0,3.87787024]
["bitfinex-derivatives","BTCF0:USTF0",1672785066515,0.02388157,16667.0,16666.0,3.57717024]
["bitfinex-derivatives","BTCF0:USTF0",1672785066723,0.02388157,16667.0,16666.0,3.87787024]
["bitfinex-derivatives","BTCF0:USTF0",1672785073545,0.02388157,16667.0,16666.0,3.57717024]
["bitfinex-derivatives","BTCF0:USTF0",1672785073755,0.02388157,16667.0,16666.0,3.87787024]
["bitfinex-derivatives","BTCF0:USTF0",1672785074811,0.02388157,16667.0,16666.0,3.57717024]
["bitfinex-derivatives","BTCF0:USTF0",1672785075021,0.02388157,16667.0,16666.0,3.87787024]
["bitfinex-derivatives","BTCF0:USTF0",1672785075960,0.02388157,16667.0,16666.0,3.57717024]
["bitfinex-derivatives","BTCF0:USTF0",1672785076279,0.02388157,16667.0,16666.0,3.87787024]
["bitfinex-derivatives","BTCF0:USTF0",1672785088895,0.02388157,16667.0,16666.0,3.57717024]
["bitfinex-derivatives","BTCF0:USTF0",1672785089107,0.02388157,16667.0,16666.0,3.87787024]
["bitfinex-derivatives","BTCF0:USTF0",1672785089322,0.02388157,16667.0,16666.0,3.87776465]
["bitfinex-derivatives","BTCF0:USTF0",1672785091731,0.02388157,16667.0,16666.0,3.57706465]
["bitfinex-derivatives","BTCF0:USTF0",1672785092155,0.02388157,16667.0,16666.0,3.87776465]
["bitfinex-derivatives","BTCF0:USTF0",1672785097509,0.02388157,16667.0,16666.0,3.57706465]
["bitfinex-derivatives","BTCF0:USTF0",1672785097725,0.02388157,16667.0,16666.0,3.87776465]
["bitfinex-derivatives","BTCF0:USTF0",1672785098565,0.02388157,16667.0,16666.0,3.57706465]
["bitfinex-derivatives","BTCF0:USTF0",1672785098779,0.02388157,16667.0,16666.0,3.87776465]
["bitfinex-derivatives","BTCF0:USTF0",1672785104026,0.02388157,16667.0,16666.0,3.57706465]
["bitfinex-derivatives","BTCF0:USTF0",1672785104240,0.02388157,16667.0,16666.0,3.87776465]
["bitfinex-derivatives","BTCF0:USTF0",1672785108237,0.02388157,16667.0,16666.0,1.62876465]
["bitfinex-derivatives","BTCF0:USTF0",1672785108447,0.02388157,16667.0,16666.0,3.88446465]
["bitfinex-derivatives","BTCF0:USTF0",1672785109065,0.02388157,16667.0,16666.0,3.13216465]
["bitfinex-derivatives","BTCF0:USTF0",1672785109281,0.02388157,16667.0,16666.0,1.62876465]
["bitfinex-derivatives","BTCF0:USTF0",1672785110748,0.02388157,16667.0,16666.0,3.87886465]
["bitfinex-derivatives","BTCF0:USTF0",1672785111807,0.02388157,16667.0,16666.0,1.62876465]
["bitfinex-derivatives","BTCF0:USTF0",1672785112007,0.02388157,16667.0,16666.0,3.88256465]
["bitfinex-derivatives","BTCF0:USTF0",1672785112958,0.02388157,16667.0,16666.0,3.88176465]
["bitfinex-derivatives","BTCF0:USTF0",1672785114959,0.02388157,16667.0,16666.0,3.58106465]
["bitfinex-derivatives","BTCF0:USTF0",1672785115173,0.02388157,16667.0,16666.0,3.88176465]
["bitfinex-derivatives","BTCF0:USTF0",1672785115698,0.02388157,16667.0,16666.0,3.58106465]
["bitfinex-derivatives","BTCF0:USTF0",1672785116218,0.02388157,16667.0,16666.0,3.88176465]
["bitfinex-derivatives","BTCF0:USTF0",1672785118952,0.02388157,16667.0,16666.0,3.88096465]
["bitfinex-derivatives","BTCF0:USTF0",1672785127045,0.02388157,16667.0,16666.0,3.58026465]
["bitfinex-derivatives","BTCF0:USTF0",1672785127250,0.02388157,16667.0,16666.0,3.88096465]
["bitfinex-derivatives","BTCF0:USTF0",1672785131984,0.02388157,16667.0,16666.0,3.58026465]
["bitfinex-derivatives","BTCF0:USTF0",1672785132296,0.02388157,16667.0,16666.0,3.88096465]
["bitfinex-derivatives","BTCF0:USTF0",1672785143444,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785149125,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785149335,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785149656,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785149965,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785150702,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785150912,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785155012,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785155222,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785156064,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785156378,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785156901,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785157110,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785159957,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785160266,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785160585,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785160795,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785163005,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785163321,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785167097,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785167314,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785168046,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785168251,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785169520,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785169722,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785170989,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785171304,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785175086,0.02388157,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785175298,0.02388157,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785180459,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785188951,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785189378,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785191901,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785192112,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785192949,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785193268,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785193580,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785193895,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785195884,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785196096,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785196836,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785197049,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785197469,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785197682,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785201150,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785201358,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785204085,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785204399,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785204605,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785204816,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785205353,0.02379813,16667.0,16666.0,4.06090854]
["bitfinex-derivatives","BTCF0:USTF0",1672785205984,0.02379813,16667.0,16666.0,3.76020854]
["bitfinex-derivatives","BTCF0:USTF0",1672785206299,0.02379813,16667.0,16666.0,4.06090854]
["bitfinex-derivatives","BTCF0:USTF0",1672785206719,0.02379813,16667.0,16666.0,3.83580013]
["bitfinex-derivatives","BTCF0:USTF0",1672785207982,0.02379813,16667.0,16666.0,4.06090854]
["bitfinex-derivatives","BTCF0:USTF0",1672785208609,0.02379813,16667.0,16666.0,3.83580013]
["bitfinex-derivatives","BTCF0:USTF0",1672785211134,0.02379813,16667.0,16666.0,4.06090854]
["bitfinex-derivatives","BTCF0:USTF0",1672785211555,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785211870,0.02379813,16667.0,16666.0,4.06089304]
["bitfinex-derivatives","BTCF0:USTF0",1672785212187,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785215761,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785215962,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785216914,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785217124,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785218493,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785218695,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785219011,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785219227,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785219862,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785220071,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785222490,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785222804,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785223015,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785223218,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785225954,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785226168,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785227841,0.02379813,16667.0,16666.0,3.58014581]
["bitfinex-derivatives","BTCF0:USTF0",1672785228052,0.02379813,16667.0,16666.0,3.88084581]
["bitfinex-derivatives","BTCF0:USTF0",1672785231419,0.02379813,16667.0,16666.0,3.6557374]
["bitfinex-derivatives","BTCF0:USTF0",1672785232573,0.02379813,16667.0,16666.0,3.88077772]
["bitfinex-derivatives","BTCF0:USTF0",1672785233525,0.02379813,16667.0,16666.0,3.3550374]
["bitfinex-derivatives","BTCF0:USTF0",1672785233737,0.02379813,16667.0,16666.0,3.65557673]
["bitfinex-derivatives","BTCF0:USTF0",1672785234474,0.02379813,16667.0,16666.0,3.35487673]
["bitfinex-derivatives","BTCF0:USTF0",1672785234889,0.02379813,16667.0,16666.0,3.65557673]
["bitfinex-derivatives","BTCF0:USTF0",1672785235526,0.02379813,16667.0,16666.0,3.35487673]
["bitfinex-derivatives","BTCF0:USTF0",1672785235730,0.02379813,16667.0,16666.0,3.65557673]
["bitfinex-derivatives","BTCF0:USTF0",1672785236469,0.02379813,16667.0,16666.0,3.88059303]
["bitfinex-derivatives","BTCF0:USTF0",1672785241618,0.02372595,16667.0,16666.0,3.88059303]
["bitfinex-derivatives","BTCF0:USTF0",1672785244887,0.02372595,16667.0,16666.0,3.57989303]
["bitfinex-derivatives","BTCF0:USTF0",1672785245107,0.02372595,16667.0,16666.0,3.88059303]
["bitfinex-derivatives","BTCF0:USTF0",1672785250983,0.02372595,16667.0,16666.0,3.57989303]
["bitfinex-derivatives","BTCF0:USTF0",1672785251188,0.02372595,16667.0,16666.0,3.88059303]
["bitfinex-derivatives","BTCF0:USTF0",1672785252662,0.02372595,16667.0,16666.0,3.57989303]
["bitfinex-derivatives","BTCF0:USTF0",1672785252864,0.02372595,16667.0,16666.0,3.88059303]
["bitfinex-derivatives","BTCF0:USTF0",1672785253610,0.02372595,16667.0,16666.0,3.57989303]
["bitfinex-derivatives","BTCF0:USTF0",1672785253809,0.02372595,16667.0,16666.0,3.88059303]
["bitfinex-derivatives","BTCF0:USTF0",1672785263597,0.02372595,16667.0,16666.0,4.10565177]
["bitfinex-derivatives","BTCF0:USTF0",1672785270641,0.02372595,16667.0,16666.0,3.80495177]
["bitfinex-derivatives","BTCF0:USTF0",1672785270847,0.02372595,16667.0,16666.0,4.10565177]
["bitfinex-derivatives","BTCF0:USTF0",1672785271167,0.02372595,16667.0,16666.0,3.88059303]
["bitfinex-derivatives","BTCF0:USTF0",1672785273998,0.02372595,16667.0,16666.0,3.57989303]
["bitfinex-derivatives","BTCF0:USTF0",1672785274209,0.02372595,16667.0,16666.0,3.88059303]
["bitfinex-derivatives","BTCF0:USTF0",1672785274432,0.02372595,16667.0,16666.0,4.10566628]
["bitfinex-derivatives","BTCF0:USTF0",1672785275057,0.02372595,16667.0,16666.0,3.88059303]
["bitfinex-derivatives","BTCF0:USTF0",1672785275683,0.02372595,16667.0,16666.0,4.10567045]
["bitfinex-derivatives","BTCF0:USTF0",1672785277580,0.02372595,16667.0,16666.0,3.80497045]
["bitfinex-derivatives","BTCF0:USTF0",1672785277782,0.02372595,16667.0,16666.0,4.10567045]
["bitfinex-derivatives","BTCF0:USTF0",1672785278947,0.02372595,16667.0,16666.0,4.10647045]
["bitfinex-derivatives","BTCF0:USTF0",1672785280624,0.02372595,16667.0,16666.0,3.80577045]
["bitfinex-derivatives","BTCF0:USTF0",1672785280945,0.02372595,16667.0,16666.0,4.10647045]
["bitfinex-derivatives","BTCF0:USTF0",1672785285146,0.02372595,16667.0,16666.0,3.80577045]
["bitfinex-derivatives","BTCF0:USTF0",1672785285356,0.02372595,16667.0,16666.0,4.10647045]
["bitfinex-derivatives","BTCF0:USTF0",1672785285882,0.02372595,16667.0,16666.0,3.80577045]
["bitfinex-derivatives","BTCF0:USTF0",1672785286089,0.02372595,16667.0,16666.0,4.10647045]
["bitfinex-derivatives","BTCF0:USTF0",1672785287883,0.02372595,16667.0,16666.0,4.10637259]
["bitfinex-derivatives","BTCF0:USTF0",1672785294393,0.02372595,16667.0,16666.0,3.80567259]
["bitfinex-derivatives","BTCF0:USTF0",1672785294603,0.02372595,16667.0,16666.0,4.10637259]
["bitfinex-derivatives","BTCF0:USTF0",1672785295235,0.02372595,16667.0,16666.0,3.80567259]
["bitfinex-derivatives","BTCF0:USTF0",1672785295445,0.02372595,16667.0,16666.0,4.10637259]
["bitfinex-derivatives","BTCF0:USTF0",1672785295760,0.02372595,16667.0,16666.0,3.80567259]
["bitfinex-derivatives","BTCF0:USTF0",1672785296287,0.02372595,16667.0,16666.0,4.10637259]
["bitfinex-derivatives","BTCF0:USTF0",1672785297031,0.02372595,16667.0,16666.0,3.80567259]
["bitfinex-derivatives","BTCF0:USTF0",1672785297337,0.02372595,16667.0,16666.0,4.10637259]
["bitfinex-derivatives","BTCF0:USTF0",1672785303860,0.02372595,16667.0,16666.0,3.88129517]
["bitfinex-derivatives","BTCF0:USTF0",1672785305431,0.02372595,16667.0,16666.0,3.58059517]
["bitfinex-derivatives","BTCF0:USTF0",1672785305635,0.02372595,16667.0,16666.0,3.88129517]
["bitfinex-derivatives","BTCF0:USTF0",1672785313950,0.02372595,16667.0,16666.0,4.10637259]
["bitfinex-derivatives","BTCF0:USTF0",1672785314895,0.02372595,16667.0,16666.0,3.80567259]
["bitfinex-derivatives","BTCF0:USTF0",1672785315103,0.02372595,16667.0,16666.0,4.10637259]
["bitfinex-derivatives","BTCF0:USTF0",1672785318467,0.02372595,16667.0,16666.0,5.75747259]
["bitfinex-derivatives","BTCF0:USTF0",1672785321825,0.02372595,16667.0,16666.0,5.45677259]
["bitfinex-derivatives","BTCF0:USTF0",1672785322036,0.02372595,16667.0,16666.0,5.75747259]
["bitfinex-derivatives","BTCF0:USTF0",1672785322565,0.02372595,16667.0,16666.0,5.45677259]
["bitfinex-derivatives","BTCF0:USTF0",1672785323086,0.02372595,16667.0,16666.0,5.75747259]
["bitfinex-derivatives","BTCF0:USTF0",1672785325295,0.02372595,16667.0,16666.0,5.53245629]
["bitfinex-derivatives","BTCF0:USTF0",1672785325725,0.02372595,16667.0,16666.0,5.23175629]
["bitfinex-derivatives","BTCF0:USTF0",1672785326135,0.02372595,16667.0,16666.0,5.53245629]
["bitfinex-derivatives","BTCF0:USTF0",1672785326666,0.03,16670.0,16666.0,5.53245629]
["bitfinex-derivatives","BTCF0:USTF0",1672785326877,0.03,16670.0,16669.0,1.6516]
["bitfinex-derivatives","BTCF0:USTF0",1672785328024,0.06,16670.0,16669.0,1.6616]
["bitfinex-derivatives","BTCF0:USTF0",1672785340738,0.06,16670.0,16669.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672785340950,0.06,16670.0,16669.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672785341177,0.06,16670.0,16669.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672785341489,0.06,16670.0,16669.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672785341801,0.06,16670.0,16669.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672785342541,0.06,16670.0,16669.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672785342746,0.06,16670.0,16669.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672785343065,0.06,16670.0,16669.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672785343377,0.06,16670.0,16669.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672785347050,0.06,16670.0,16669.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672785347261,0.06,16670.0,16669.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672785347997,0.06,16670.0,16669.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672785348208,0.06,16670.0,16669.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672785350944,0.06,16670.0,16669.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672785351257,0.06,16670.0,16669.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672785351474,0.06,16670.0,16669.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672785351677,0.06,16670.0,16669.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672785352109,0.06,16670.0,16669.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672785352309,0.06,16670.0,16669.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672785353681,0.06,16670.0,16669.0,0.94019294]
["bitfinex-derivatives","BTCF0:USTF0",1672785354621,0.06,16670.0,16669.0,1.55697405]
["bitfinex-derivatives","BTCF0:USTF0",1672785359463,0.06,16670.0,16669.0,1.25627405]
["bitfinex-derivatives","BTCF0:USTF0",1672785359677,0.06,16670.0,16669.0,1.55697405]
["bitfinex-derivatives","BTCF0:USTF0",1672785361148,0.06,16670.0,16669.0,1.69200278]
["bitfinex-derivatives","BTCF0:USTF0",1672785362506,0.06,16670.0,16669.0,1.39130278]
["bitfinex-derivatives","BTCF0:USTF0",1672785362714,0.06,16670.0,16669.0,1.69200278]
["bitfinex-derivatives","BTCF0:USTF0",1672785367234,0.06,16670.0,16669.0,1.39130278]
["bitfinex-derivatives","BTCF0:USTF0",1672785367449,0.06,16670.0,16669.0,1.69200278]
["bitfinex-derivatives","BTCF0:USTF0",1672785369855,0.06,16670.0,16669.0,1.39130278]
["bitfinex-derivatives","BTCF0:USTF0",1672785370074,0.06,16670.0,16669.0,1.69200278]
["bitfinex-derivatives","BTCF0:USTF0",1672785370280,0.06,16670.0,16669.0,1.39130278]
["bitfinex-derivatives","BTCF0:USTF0",1672785370498,0.06,16670.0,16669.0,1.69200278]
["bitfinex-derivatives","BTCF0:USTF0",1672785373229,0.06,16670.0,16669.0,1.69189995]
["bitfinex-derivatives","BTCF0:USTF0",1672785375223,0.06,16670.0,16669.0,1.39119995]
["bitfinex-derivatives","BTCF0:USTF0",1672785375438,0.06,16670.0,16669.0,1.69189995]
["bitfinex-derivatives","BTCF0:USTF0",1672785379846,0.06,16670.0,16669.0,1.39119995]
["bitfinex-derivatives","BTCF0:USTF0",1672785380272,0.06,16670.0,16669.0,1.69189995]
["bitfinex-derivatives","BTCF0:USTF0",1672785383209,0.04,16672.0,16669.0,1.9451259]
["bitfinex-derivatives","BTCF0:USTF0",1672785383420,0.04,16672.0,16671.0,0.68979378]
["bitfinex-derivatives","BTCF0:USTF0",1672785383632,0.04,16672.0,16671.0,0.38909378]
["bitfinex-derivatives","BTCF0:USTF0",1672785383943,0.04,16672.0,16671.0,0.68979378]
["bitfinex-derivatives","BTCF0:USTF0",1672785384469,0.043,16672.0,16671.0,0.70079378]
["bitfinex-derivatives","BTCF0:USTF0",1672785385939,0.043,16672.0,16671.0,0.40009378]
["bitfinex-derivatives","BTCF0:USTF0",1672785386156,0.043,16672.0,16671.0,0.70079378]
["bitfinex-derivatives","BTCF0:USTF0",1672785386367,0.043,16672.0,16671.0,0.40009378]
["bitfinex-derivatives","BTCF0:USTF0",1672785386999,0.043,16672.0,16671.0,0.70079378]
["bitfinex-derivatives","BTCF0:USTF0",1672785387939,0.043,16672.0,16671.0,0.40009378]
["bitfinex-derivatives","BTCF0:USTF0",1672785388260,0.043,16672.0,16671.0,0.70079378]
["bitfinex-derivatives","BTCF0:USTF0",1672785390045,0.043,16672.0,16671.0,0.40009378]
["bitfinex-derivatives","BTCF0:USTF0",1672785390359,0.043,16672.0,16671.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1672785391095,0.043,16672.0,16671.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672785391306,0.043,16672.0,16671.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1672785391509,0.043,16672.0,16671.0,0.70079378]
["bitfinex-derivatives","BTCF0:USTF0",1672785392358,0.043,16672.0,16671.0,0.40009378]
["bitfinex-derivatives","BTCF0:USTF0",1672785392559,0.043,16672.0,16671.0,0.70079378]
["bitfinex-derivatives","BTCF0:USTF0",1672785397190,0.04276769,16672.0,16671.0,0.70079378]
["bitfinex-derivatives","BTCF0:USTF0",1672785398659,0.04276769,16672.0,16671.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1672785403708,0.04276769,16672.0,16671.0,0.70079378]
["bitfinex-derivatives","BTCF0:USTF0",1672785405289,0.04276769,16672.0,16671.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1672785405494,0.04276769,16672.0,16671.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672785405705,0.04276769,16672.0,16671.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1672785406233,0.04276769,16672.0,16671.0,0.70079378]
["bitfinex-derivatives","BTCF0:USTF0",1672785407805,0.04276769,16672.0,16671.0,0.40009378]
["bitfinex-derivatives","BTCF0:USTF0",1672785408119,0.04276769,16672.0,16671.0,0.70079378]
["bitfinex-derivatives","BTCF0:USTF0",1672785410541,0.04276769,16672.0,16671.0,0.40009378]
["bitfinex-derivatives","BTCF0:USTF0",1672785410860,0.04276769,16672.0,16671.0,0.70079378]
["bitfinex-derivatives","BTCF0:USTF0",1672785413701,0.04276769,16672.0,16671.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1672785414958,0.04276769,16672.0,16671.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672785415168,0.04276769,16672.0,16671.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1672785418423,0.003,16672.0,16671.0,1.90089378]
["bitfinex-derivatives","BTCF0:USTF0",1672785421155,0.003,16672.0,16671.0,1.8109]
["bitfinex-derivatives","BTCF0:USTF0",1672785424842,0.003,16672.0,16671.0,1.5102]
["bitfinex-derivatives","BTCF0:USTF0",1672785425054,0.003,16672.0,16671.0,1.8109]
["bitfinex-derivatives","BTCF0:USTF0",1672785428625,0.003,16672.0,16671.0,1.90085639]
["bitfinex-derivatives","BTCF0:USTF0",1672785430728,0.003,16672.0,16671.0,1.60015639]
["bitfinex-derivatives","BTCF0:USTF0",1672785430938,0.003,16672.0,16671.0,1.90085639]
["bitfinex-derivatives","BTCF0:USTF0",1672785431783,0.003,16672.0,16671.0,1.60015639]
["bitfinex-derivatives","BTCF0:USTF0",1672785431993,0.003,16672.0,16671.0,1.90085639]
["bitfinex-derivatives","BTCF0:USTF0",1672785433774,0.003,16672.0,16671.0,1.60015639]
["bitfinex-derivatives","BTCF0:USTF0",1672785433980,0.003,16672.0,16671.0,1.90085639]
["bitfinex-derivatives","BTCF0:USTF0",1672785434208,0.003,16672.0,16671.0,1.60015639]
["bitfinex-derivatives","BTCF0:USTF0",1672785434403,0.003,16672.0,16671.0,1.90085639]
["bitfinex-derivatives","BTCF0:USTF0",1672785436205,0.003,16672.0,16671.0,1.8109]
["bitfinex-derivatives","BTCF0:USTF0",1672785436723,0.003,16672.0,16671.0,1.5102]
["bitfinex-derivatives","BTCF0:USTF0",1672785436937,0.003,16672.0,16671.0,1.8109]
["bitfinex-derivatives","BTCF0:USTF0",1672785439250,0.003,16672.0,16671.0,1.90083722]
["bitfinex-derivatives","BTCF0:USTF0",1672785439780,0.003,16672.0,16671.0,1.60013722]
["bitfinex-derivatives","BTCF0:USTF0",1672785440089,0.003,16672.0,16671.0,1.90083722]
["bitfinex-derivatives","BTCF0:USTF0",1672785440814,0.003,16672.0,16671.0,1.8109]
["bitfinex-derivatives","BTCF0:USTF0",1672785441237,0.003,16672.0,16671.0,1.90083913]
["bitfinex-derivatives","BTCF0:USTF0",1672785441867,0.003,16672.0,16671.0,1.90067185]
["bitfinex-derivatives","BTCF0:USTF0",1672785445117,0.003,16672.0,16671.0,1.59997185]
["bitfinex-derivatives","BTCF0:USTF0",1672785445328,0.003,16672.0,16671.0,1.90067185]
["bitfinex-derivatives","BTCF0:USTF0",1672785449968,0.003,16672.0,16671.0,1.59997185]
["bitfinex-derivatives","BTCF0:USTF0",1672785450177,0.003,16672.0,16671.0,1.90067185]
["bitfinex-derivatives","BTCF0:USTF0",1672785450809,0.003,16672.0,16671.0,1.59997185]
["bitfinex-derivatives","BTCF0:USTF0",1672785451231,0.003,16672.0,16671.0,1.90067185]
["bitfinex-derivatives","BTCF0:USTF0",1672785451756,0.003,16672.0,16671.0,1.59997185]
["bitfinex-derivatives","BTCF0:USTF0",1672785451960,0.003,16672.0,16671.0,1.90067185]
["bitfinex-derivatives","BTCF0:USTF0",1672785453748,0.003,16672.0,16671.0,1.59997185]
["bitfinex-derivatives","BTCF0:USTF0",1672785453965,0.003,16672.0,16671.0,1.90067185]
["bitfinex-derivatives","BTCF0:USTF0",1672785457019,0.003,16672.0,16671.0,1.81073272]
["bitfinex-derivatives","BTCF0:USTF0",1672785458177,0.003,16672.0,16671.0,1.90075769]
["bitfinex-derivatives","BTCF0:USTF0",1672785460799,0.003,16672.0,16671.0,1.60005769]
["bitfinex-derivatives","BTCF0:USTF0",1672785461112,0.003,16672.0,16671.0,1.81073272]
["bitfinex-derivatives","BTCF0:USTF0",1672785461644,0.003,16672.0,16671.0,1.94576145]
["bitfinex-derivatives","BTCF0:USTF0",1672785466164,0.003,16672.0,16671.0,1.81073272]
["bitfinex-derivatives","BTCF0:USTF0",1672785466375,0.003,16672.0,16671.0,1.94576145]
["bitfinex-derivatives","BTCF0:USTF0",1672785466689,0.003,16672.0,16671.0,1.81073272]
["bitfinex-derivatives","BTCF0:USTF0",1672785467006,0.003,16672.0,16671.0,1.94576145]
["bitfinex-derivatives","BTCF0:USTF0",1672785470473,0.003,16672.0,16671.0,1.81073272]
["bitfinex-derivatives","BTCF0:USTF0",1672785470788,0.003,16672.0,16671.0,1.94576145]
["bitfinex-derivatives","BTCF0:USTF0",1672785476561,0.003,16672.0,16671.0,1.64506145]
["bitfinex-derivatives","BTCF0:USTF0",1672785476775,0.003,16672.0,16671.0,1.94576145]
["bitfinex-derivatives","BTCF0:USTF0",1672785479505,0.003,16672.0,16671.0,1.64506145]
["bitfinex-derivatives","BTCF0:USTF0",1672785479717,0.003,16672.0,16671.0,1.94576145]
["bitfinex-derivatives","BTCF0:USTF0",1672785490749,0.003,16672.0,16671.0,2.84636145]
["bitfinex-derivatives","BTCF0:USTF0",1672785494223,0.003,16672.0,16671.0,2.84614266]
["bitfinex-derivatives","BTCF0:USTF0",1672785494957,0.003,16672.0,16671.0,2.54544266]
["bitfinex-derivatives","BTCF0:USTF0",1672785495168,0.003,16672.0,16671.0,2.84614266]
["bitfinex-derivatives","BTCF0:USTF0",1672785496842,0.003,16672.0,16671.0,2.71111393]
["bitfinex-derivatives","BTCF0:USTF0",1672785498004,0.003,16672.0,16671.0,2.84608967]
["bitfinex-derivatives","BTCF0:USTF0",1672785498534,0.003,16672.0,16671.0,2.71111393]
["bitfinex-derivatives","BTCF0:USTF0",1672785502942,0.003,16672.0,16671.0,2.41041393]
["bitfinex-derivatives","BTCF0:USTF0",1672785503158,0.003,16672.0,16671.0,2.71111393]
["bitfinex-derivatives","BTCF0:USTF0",1672785503578,0.003,16672.0,16671.0,3.31111393]
["bitfinex-derivatives","BTCF0:USTF0",1672785506312,0.003,16672.0,16671.0,3.30611393]
["bitfinex-derivatives","BTCF0:USTF0",1672785516836,0.003,16672.0,16671.0,3.00541393]
["bitfinex-derivatives","BTCF0:USTF0",1672785517035,0.003,16672.0,16671.0,3.30611393]
["bitfinex-derivatives","BTCF0:USTF0",1672785520819,0.003,16672.0,16671.0,3.30681393]
["bitfinex-derivatives","BTCF0:USTF0",1672785528077,0.003,16672.0,16671.0,3.98315395]
["bitfinex-derivatives","BTCF0:USTF0",1672785528289,0.003,16672.0,16671.0,3.98315284]
["bitfinex-derivatives","BTCF0:USTF0",1672785528706,0.003,16672.0,16671.0,3.98315258]
["bitfinex-derivatives","BTCF0:USTF0",1672785529448,0.003,16672.0,16671.0,3.98315156]
["bitfinex-derivatives","BTCF0:USTF0",1672785529976,0.003,16672.0,16671.0,3.68245156]
["bitfinex-derivatives","BTCF0:USTF0",1672785530187,0.003,16672.0,16671.0,3.98315156]
["bitfinex-derivatives","BTCF0:USTF0",1672785530598,0.003,16672.0,16671.0,3.68245156]
["bitfinex-derivatives","BTCF0:USTF0",1672785530807,0.003,16672.0,16671.0,4.88375156]
["bitfinex-derivatives","BTCF0:USTF0",1672785531014,0.003,16672.0,16671.0,4.58305156]
["bitfinex-derivatives","BTCF0:USTF0",1672785531229,0.003,16672.0,16671.0,4.88375156]
["bitfinex-derivatives","BTCF0:USTF0",1672785533764,0.003,16672.0,16671.0,4.20741393]
["bitfinex-derivatives","BTCF0:USTF0",1672785534705,0.003,16672.0,16671.0,4.38740687]
["bitfinex-derivatives","BTCF0:USTF0",1672785535128,0.003,16672.0,16671.0,4.88374946]
["bitfinex-derivatives","BTCF0:USTF0",1672785535343,0.003,16672.0,16671.0,4.8837489]
["bitfinex-derivatives","BTCF0:USTF0",1672785535650,0.003,16672.0,16671.0,4.5830489]
["bitfinex-derivatives","BTCF0:USTF0",1672785535866,0.003,16672.0,16671.0,4.38740687]
["bitfinex-derivatives","BTCF0:USTF0",1672785536488,0.003,16672.0,16671.0,4.88374715]
["bitfinex-derivatives","BTCF0:USTF0",1672785539227,0.003,16672.0,16671.0,4.38740687]
["bitfinex-derivatives","BTCF0:USTF0",1672785539648,0.003,16672.0,16671.0,4.88374385]
["bitfinex-derivatives","BTCF0:USTF0",1672785541221,0.003,16672.0,16671.0,4.58304385]
["bitfinex-derivatives","BTCF0:USTF0",1672785541427,0.003,16672.0,16671.0,4.88374385]
["bitfinex-derivatives","BTCF0:USTF0",1672785543843,0.003,16672.0,16671.0,4.58304385]
["bitfinex-derivatives","BTCF0:USTF0",1672785544057,0.003,16672.0,16671.0,4.88374385]
["bitfinex-derivatives","BTCF0:USTF0",1672785545736,0.003,16672.0,16671.0,4.58304385]
["bitfinex-derivatives","BTCF0:USTF0",1672785545945,0.003,16672.0,16671.0,4.88374385]
["bitfinex-derivatives","BTCF0:USTF0",1672785546887,0.003,16672.0,16671.0,2.63302992]
["bitfinex-derivatives","BTCF0:USTF0",1672785548876,0.003,16672.0,16671.0,1.83582379]
["bitfinex-derivatives","BTCF0:USTF0",1672785549116,0.003,16672.0,16671.0,2.63286769]
["bitfinex-derivatives","BTCF0:USTF0",1672785551935,0.003,16672.0,16671.0,2.33216769]
["bitfinex-derivatives","BTCF0:USTF0",1672785552147,0.003,16672.0,16671.0,2.63286769]
["bitfinex-derivatives","BTCF0:USTF0",1672785560971,0.003,16672.0,16671.0,2.33216769]
["bitfinex-derivatives","BTCF0:USTF0",1672785561183,0.003,16672.0,16671.0,2.63286769]
["bitfinex-derivatives","BTCF0:USTF0",1672785563491,0.003,16672.0,16671.0,2.13652379]
["bitfinex-derivatives","BTCF0:USTF0",1672785563699,0.003,16672.0,16671.0,1.95653085]
["bitfinex-derivatives","BTCF0:USTF0",1672785571371,0.003,16672.0,16671.0,2.13652379]
["bitfinex-derivatives","BTCF0:USTF0",1672785571582,0.003,16672.0,16671.0,2.63288611]
["bitfinex-derivatives","BTCF0:USTF0",1672785575683,0.003,16672.0,16671.0,2.13652379]
["bitfinex-derivatives","BTCF0:USTF0",1672785576105,0.003,16672.0,16671.0,2.63288784]
["bitfinex-derivatives","BTCF0:USTF0",1672785580418,0.003,16672.0,16671.0,2.33218784]
["bitfinex-derivatives","BTCF0:USTF0",1672785580625,0.003,16672.0,16671.0,2.63288784]
["bitfinex-derivatives","BTCF0:USTF0",1672785581044,0.003,16672.0,16671.0,2.33218784]
["bitfinex-derivatives","BTCF0:USTF0",1672785581264,0.003,16672.0,16671.0,2.63288784]
["bitfinex-derivatives","BTCF0:USTF0",1672785585466,0.003,16672.0,16671.0,2.13652379]
["bitfinex-derivatives","BTCF0:USTF0",1672785585989,0.003,16672.0,16671.0,1.65583085]
["bitfinex-derivatives","BTCF0:USTF0",1672785586189,0.003,16672.0,16671.0,1.95653085]
["bitfinex-derivatives","BTCF0:USTF0",1672785593437,0.003,16672.0,16671.0,2.13652379]
["bitfinex-derivatives","BTCF0:USTF0",1672785593867,0.003,16672.0,16671.0,2.63288162]
["bitfinex-derivatives","BTCF0:USTF0",1672785594494,0.003,16672.0,16671.0,2.33218162]
["bitfinex-derivatives","BTCF0:USTF0",1672785594705,0.003,16672.0,16671.0,2.63288162]
["bitfinex-derivatives","BTCF0:USTF0",1672785595122,0.003,16672.0,16671.0,2.33218162]
["bitfinex-derivatives","BTCF0:USTF0",1672785595331,0.003,16672.0,16671.0,2.63288162]
["bitfinex-derivatives","BTCF0:USTF0",1672785595543,0.003,16672.0,16671.0,2.33218162]
["bitfinex-derivatives","BTCF0:USTF0",1672785595749,0.003,16672.0,16671.0,2.63268631]
["bitfinex-derivatives","BTCF0:USTF0",1672785613090,0.003,16672.0,16671.0,2.33198631]
["bitfinex-derivatives","BTCF0:USTF0",1672785613301,0.003,16672.0,16671.0,2.63268631]
["bitfinex-derivatives","BTCF0:USTF0",1672785616461,0.003,16672.0,16671.0,2.76767133]
["bitfinex-derivatives","BTCF0:USTF0",1672785616781,0.003,16672.0,16671.0,2.63268631]
["bitfinex-derivatives","BTCF0:USTF0",1672785617091,0.003,16672.0,16671.0,2.09132031]
["bitfinex-derivatives","BTCF0:USTF0",1672785617293,0.003,16672.0,16671.0,2.27131325]
["bitfinex-derivatives","BTCF0:USTF0",1672785617503,0.003,16672.0,16671.0,2.09132031]
["bitfinex-derivatives","BTCF0:USTF0",1672785617721,0.003,16672.0,16671.0,2.63266968]
["bitfinex-derivatives","BTCF0:USTF0",1672785619923,0.003,16672.0,16671.0,2.33196968]
["bitfinex-derivatives","BTCF0:USTF0",1672785620239,0.003,16672.0,16671.0,2.63266968]
["bitfinex-derivatives","BTCF0:USTF0",1672785620452,0.003,16672.0,16671.0,0.53167785]
["bitfinex-derivatives","BTCF0:USTF0",1672785620656,0.003,16672.0,16671.0,0.39669471]
["bitfinex-derivatives","BTCF0:USTF0",1672785620867,0.003,16672.0,16671.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672785625908,0.003,16672.0,16671.0,0.39669471]
["bitfinex-derivatives","BTCF0:USTF0",1672785628847,0.9007,16680.0,16671.0,1.28167785]
["bitfinex-derivatives","BTCF0:USTF0",1672785629063,0.00036446,16678.0,16674.0,1.35033554]
["bitfinex-derivatives","BTCF0:USTF0",1672785629490,0.00036446,16678.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672785630546,0.00036446,16678.0,16676.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672785635904,0.00036446,16678.0,16676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672785641268,0.03,16677.0,16676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672785642950,0.63,16677.0,16672.0,0.39060505]
["bitfinex-derivatives","BTCF0:USTF0",1672785643162,0.6,16675.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672785643372,0.03,16674.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672785644006,0.03,16674.0,16672.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672785644419,0.03,16674.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672785644632,0.04,16674.0,16672.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672785646848,0.04,16674.0,16672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672785647574,0.039,16674.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672785650947,0.039,16674.0,16672.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672785652516,0.039,16674.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672785652728,0.039,16674.0,16672.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672785654516,0.039,16674.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672785655148,0.039,16674.0,16672.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672785656397,0.039,16674.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672785656613,0.039,16674.0,16672.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672785656819,0.039,16674.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672785657037,0.039,16674.0,16672.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672785660194,0.039,16674.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672785661869,0.3397,16674.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672785666917,0.039,16674.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672785667129,0.3397,16674.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672785670803,0.039,16674.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672785671007,0.3397,16674.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672785678162,0.3397,16674.0,16672.0,1.05663554]
["bitfinex-derivatives","BTCF0:USTF0",1672785681621,0.039,16674.0,16672.0,1.05663554]
["bitfinex-derivatives","BTCF0:USTF0",1672785681840,0.3397,16674.0,16672.0,1.05663554]
["bitfinex-derivatives","BTCF0:USTF0",1672785684566,0.039,16674.0,16672.0,1.05663554]
["bitfinex-derivatives","BTCF0:USTF0",1672785684885,0.3397,16674.0,16672.0,1.05663554]
["bitfinex-derivatives","BTCF0:USTF0",1672785688765,0.039,16674.0,16672.0,1.05663554]
["bitfinex-derivatives","BTCF0:USTF0",1672785688974,0.3397,16674.0,16672.0,1.05663554]
["bitfinex-derivatives","BTCF0:USTF0",1672785693073,0.3397,16674.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672785693287,0.9397,16674.0,16672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672785693925,0.03,16673.0,16670.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785694134,0.03,16671.0,16670.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785695183,0.03,16671.0,16670.0,1.10363554]
["bitfinex-derivatives","BTCF0:USTF0",1672785695184,0.04,16671.0,16670.0,1.10363554]
["bitfinex-derivatives","BTCF0:USTF0",1672785698758,0.04,16671.0,16670.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672785699179,0.04,16671.0,16670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672785699501,0.03,16670.0,16668.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785699701,0.3007,16669.0,16668.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785700232,0.3007,16669.0,16666.0,1.36483554]
["bitfinex-derivatives","BTCF0:USTF0",1672785700442,0.03,16668.0,16666.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785701908,0.045,16668.0,16666.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785702331,0.09,16668.0,16666.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785706117,0.3007,16667.0,16666.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785707373,0.9007,16667.0,16666.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785707582,0.04,16666.0,16665.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785708744,0.1,16666.0,16665.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785710007,0.175,16666.0,16665.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785726505,0.175,16666.0,16665.0,1.35033554]
["bitfinex-derivatives","BTCF0:USTF0",1672785728510,0.175,16666.0,16665.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785728720,0.175,16666.0,16665.0,1.35033554]
["bitfinex-derivatives","BTCF0:USTF0",1672785733235,0.175,16666.0,16665.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785733439,0.175,16666.0,16665.0,1.35033554]
["bitfinex-derivatives","BTCF0:USTF0",1672785735652,0.175,16666.0,16665.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785735860,0.175,16666.0,16665.0,1.35033554]
["bitfinex-derivatives","BTCF0:USTF0",1672785736176,0.775,16666.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672785736390,0.775,16666.0,16665.0,1.04963554]
["bitfinex-derivatives","BTCF0:USTF0",1672785752574,0.775,16666.0,16665.0,1.04952276]
["bitfinex-derivatives","BTCF0:USTF0",1672785799363,0.775,16666.0,16665.0,1.35022276]
["bitfinex-derivatives","BTCF0:USTF0",1672785801243,0.775,16666.0,16665.0,1.04952276]
["bitfinex-derivatives","BTCF0:USTF0",1672785801451,0.775,16666.0,16665.0,1.35022276]
["bitfinex-derivatives","BTCF0:USTF0",1672785801669,0.775,16666.0,16665.0,1.04952276]
["bitfinex-derivatives","BTCF0:USTF0",1672785801883,0.775,16666.0,16665.0,1.35022276]
["bitfinex-derivatives","BTCF0:USTF0",1672785802080,0.775,16666.0,16665.0,1.04952276]
["bitfinex-derivatives","BTCF0:USTF0",1672785802290,0.775,16666.0,16665.0,1.34999204]
["bitfinex-derivatives","BTCF0:USTF0",1672785802928,0.775,16666.0,16665.0,1.04929204]
["bitfinex-derivatives","BTCF0:USTF0",1672785803353,0.775,16666.0,16665.0,1.34999204]
["bitfinex-derivatives","BTCF0:USTF0",1672785805035,0.775,16666.0,16665.0,1.04929204]
["bitfinex-derivatives","BTCF0:USTF0",1672785805661,0.775,16666.0,16665.0,1.34999204]
["bitfinex-derivatives","BTCF0:USTF0",1672785807130,0.775,16666.0,16665.0,1.04929204]
["bitfinex-derivatives","BTCF0:USTF0",1672785807341,0.775,16666.0,16665.0,1.34999204]
["bitfinex-derivatives","BTCF0:USTF0",1672785810510,0.775,16666.0,16665.0,1.04929204]
["bitfinex-derivatives","BTCF0:USTF0",1672785810723,0.775,16666.0,16665.0,1.34999204]
["bitfinex-derivatives","BTCF0:USTF0",1672785811977,0.775,16666.0,16665.0,1.04929204]
["bitfinex-derivatives","BTCF0:USTF0",1672785812184,0.775,16666.0,16665.0,1.34999204]
["bitfinex-derivatives","BTCF0:USTF0",1672785826165,0.775,16666.0,16665.0,1.04929204]
["bitfinex-derivatives","BTCF0:USTF0",1672785826480,0.775,16666.0,16665.0,1.34999204]
["bitfinex-derivatives","BTCF0:USTF0",1672785832053,0.775,16666.0,16665.0,1.04929204]
["bitfinex-derivatives","BTCF0:USTF0",1672785832366,0.775,16666.0,16665.0,1.34999204]
["bitfinex-derivatives","BTCF0:USTF0",1672785836570,0.775,16666.0,16665.0,1.04929204]
["bitfinex-derivatives","BTCF0:USTF0",1672785836782,0.775,16666.0,16665.0,1.34999204]
["bitfinex-derivatives","BTCF0:USTF0",1672785838248,0.775,16666.0,16665.0,1.04929204]
["bitfinex-derivatives","BTCF0:USTF0",1672785838567,0.775,16666.0,16665.0,1.34999204]
["bitfinex-derivatives","BTCF0:USTF0",1672785848138,0.775,16666.0,16665.0,1.04929204]
["bitfinex-derivatives","BTCF0:USTF0",1672785848348,0.775,16666.0,16665.0,1.34999204]
["bitfinex-derivatives","BTCF0:USTF0",1672785848872,0.775,16666.0,16665.0,1.34986146]
["bitfinex-derivatives","BTCF0:USTF0",1672785850443,0.775,16666.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672785852129,0.776,16666.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672785852962,0.64,16666.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672785853176,0.776,16666.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672785859273,0.776,16666.0,16664.0,1.34986146]
["bitfinex-derivatives","BTCF0:USTF0",1672785860332,0.64,16666.0,16664.0,1.34986146]
["bitfinex-derivatives","BTCF0:USTF0",1672785860646,0.776,16666.0,16664.0,1.34986146]
["bitfinex-derivatives","BTCF0:USTF0",1672785864112,0.176,16666.0,16665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672785864851,0.136,16666.0,16665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672785867270,0.136,16666.0,16665.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672785869798,0.136,16666.0,16665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672785869998,0.136,16666.0,16665.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672785877257,0.136,16666.0,16665.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1672785880841,0.136,16666.0,16665.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1672785881456,0.0751,16666.0,16665.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1672785890496,0.0751,16666.0,16665.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1672785890707,0.0751,16666.0,16665.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1672785890918,0.0751,16666.0,16665.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1672785891131,0.0751,16666.0,16665.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1672785891540,0.0751,16666.0,16665.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1672785891755,0.0751,16666.0,16665.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1672785891965,0.0751,16666.0,16665.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1672785893969,0.07491339,16666.0,16665.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1672785895230,0.03,16668.0,16665.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1672785895436,0.078,16666.0,16665.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1672785895754,0.001,16666.0,16665.0,1.70006146]
["bitfinex-derivatives","BTCF0:USTF0",1672785897852,0.001,16666.0,16665.0,1.85026146]
["bitfinex-derivatives","BTCF0:USTF0",1672785899116,0.001,16666.0,16665.0,1.54956146]
["bitfinex-derivatives","BTCF0:USTF0",1672785899327,0.001,16666.0,16665.0,1.85026146]
["bitfinex-derivatives","BTCF0:USTF0",1672785905529,0.001,16666.0,16665.0,1.54956146]
["bitfinex-derivatives","BTCF0:USTF0",1672785906275,0.001,16666.0,16665.0,1.85026146]
["bitfinex-derivatives","BTCF0:USTF0",1672785910685,0.001,16666.0,16665.0,1.54956146]
["bitfinex-derivatives","BTCF0:USTF0",1672785910892,0.001,16666.0,16665.0,1.85026146]
["bitfinex-derivatives","BTCF0:USTF0",1672785916773,0.001,16666.0,16665.0,1.54956146]
["bitfinex-derivatives","BTCF0:USTF0",1672785916974,0.001,16666.0,16665.0,1.85026146]
["bitfinex-derivatives","BTCF0:USTF0",1672785919824,0.001,16666.0,16665.0,1.54956146]
["bitfinex-derivatives","BTCF0:USTF0",1672785920038,0.001,16666.0,16665.0,1.85026146]
["bitfinex-derivatives","BTCF0:USTF0",1672785923087,0.001,16666.0,16665.0,1.54956146]
["bitfinex-derivatives","BTCF0:USTF0",1672785923303,0.001,16666.0,16665.0,1.85026146]
["bitfinex-derivatives","BTCF0:USTF0",1672785926241,0.001,16666.0,16665.0,1.54956146]
["bitfinex-derivatives","BTCF0:USTF0",1672785926448,0.001,16666.0,16665.0,1.85026146]
["bitfinex-derivatives","BTCF0:USTF0",1672785930445,0.001,16666.0,16665.0,1.54956146]
["bitfinex-derivatives","BTCF0:USTF0",1672785930760,0.001,16666.0,16665.0,1.85026146]
["bitfinex-derivatives","BTCF0:USTF0",1672785931609,0.001,16666.0,16665.0,1.54956146]
["bitfinex-derivatives","BTCF0:USTF0",1672785931813,0.001,16666.0,16665.0,1.94016651]
["bitfinex-derivatives","BTCF0:USTF0",1672785935705,0.001,16666.0,16665.0,1.63946651]
["bitfinex-derivatives","BTCF0:USTF0",1672785935921,0.001,16666.0,16665.0,1.94016651]
["bitfinex-derivatives","BTCF0:USTF0",1672785939806,0.001,16666.0,16665.0,1.63946651]
["bitfinex-derivatives","BTCF0:USTF0",1672785940022,0.001,16666.0,16665.0,1.94016651]
["bitfinex-derivatives","BTCF0:USTF0",1672785944755,0.001,16666.0,16665.0,1.63946651]
["bitfinex-derivatives","BTCF0:USTF0",1672785944968,0.001,16666.0,16665.0,1.94016651]
["bitfinex-derivatives","BTCF0:USTF0",1672785946017,0.001,16666.0,16665.0,1.63946651]
["bitfinex-derivatives","BTCF0:USTF0",1672785946329,0.001,16666.0,16665.0,1.94016651]
["bitfinex-derivatives","BTCF0:USTF0",1672785947370,0.001,16666.0,16665.0,2.07495757]
["bitfinex-derivatives","BTCF0:USTF0",1672785948013,0.001,16666.0,16665.0,1.77425757]
["bitfinex-derivatives","BTCF0:USTF0",1672785948537,0.001,16666.0,16665.0,2.07495757]
["bitfinex-derivatives","BTCF0:USTF0",1672785948735,0.001,16666.0,16665.0,1.93997443]
["bitfinex-derivatives","BTCF0:USTF0",1672785948946,0.001,16666.0,16665.0,2.07495757]
["bitfinex-derivatives","BTCF0:USTF0",1672785949159,0.001,16666.0,16665.0,1.93997443]
["bitfinex-derivatives","BTCF0:USTF0",1672785950420,0.001,16666.0,16665.0,1.63927443]
["bitfinex-derivatives","BTCF0:USTF0",1672785950637,0.001,16666.0,16665.0,1.93997443]
["bitfinex-derivatives","BTCF0:USTF0",1672785951908,0.001,16666.0,16665.0,1.63927443]
["bitfinex-derivatives","BTCF0:USTF0",1672785952221,0.001,16666.0,16665.0,1.93997443]
["bitfinex-derivatives","BTCF0:USTF0",1672785955475,0.001,16666.0,16665.0,1.63927443]
["bitfinex-derivatives","BTCF0:USTF0",1672785955690,0.001,16666.0,16665.0,1.93997443]
["bitfinex-derivatives","BTCF0:USTF0",1672785956415,0.00081132,16666.0,16665.0,5.70997443]
["bitfinex-derivatives","BTCF0:USTF0",1672785961786,0.00081132,16666.0,16665.0,5.84495757]
["bitfinex-derivatives","BTCF0:USTF0",1672785964835,0.00081132,16666.0,16665.0,5.54425757]
["bitfinex-derivatives","BTCF0:USTF0",1672785965043,0.00081132,16666.0,16665.0,5.84495757]
["bitfinex-derivatives","BTCF0:USTF0",1672785966830,0.00081132,16666.0,16665.0,5.70997443]
["bitfinex-derivatives","BTCF0:USTF0",1672785969252,0.00081132,16666.0,16665.0,5.84495757]
["bitfinex-derivatives","BTCF0:USTF0",1672785970606,0.00081132,16666.0,16665.0,5.54425757]
["bitfinex-derivatives","BTCF0:USTF0",1672785970820,0.00081132,16666.0,16665.0,5.84495757]
["bitfinex-derivatives","BTCF0:USTF0",1672785976825,0.00081132,16666.0,16665.0,5.70997443]
["bitfinex-derivatives","BTCF0:USTF0",1672785978913,1.132e-05,16666.0,16665.0,6.35505252]
["bitfinex-derivatives","BTCF0:USTF0",1672785979128,0.04,16670.0,16666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672785979451,0.04,16670.0,16669.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672785980699,0.117,16670.0,16669.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672785980916,0.117,16670.0,16669.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672785981547,0.117,16670.0,16669.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672785988076,0.117,16670.0,16669.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1672785988600,0.077,16670.0,16669.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1672785988805,0.077,16670.0,16669.0,1.50516146]
["bitfinex-derivatives","BTCF0:USTF0",1672785996375,0.077,16670.0,16669.0,1.65526146]
["bitfinex-derivatives","BTCF0:USTF0",1672786002690,0.077,16670.0,16669.0,1.35456146]
["bitfinex-derivatives","BTCF0:USTF0",1672786002901,0.077,16670.0,16669.0,1.65526146]
["bitfinex-derivatives","BTCF0:USTF0",1672786009834,0.077,16670.0,16669.0,1.35456146]
["bitfinex-derivatives","BTCF0:USTF0",1672786010144,0.077,16670.0,16669.0,1.65526146]
["bitfinex-derivatives","BTCF0:USTF0",1672786012780,0.077,16670.0,16669.0,1.35456146]
["bitfinex-derivatives","BTCF0:USTF0",1672786012977,0.077,16670.0,16669.0,1.65526146]
["bitfinex-derivatives","BTCF0:USTF0",1672786021179,0.077,16670.0,16669.0,1.35456146]
["bitfinex-derivatives","BTCF0:USTF0",1672786021392,0.077,16670.0,16669.0,1.65526146]
["bitfinex-derivatives","BTCF0:USTF0",1672786026021,0.077,16670.0,16669.0,1.65514608]
["bitfinex-derivatives","BTCF0:USTF0",1672786030750,0.077,16670.0,16669.0,1.35444608]
["bitfinex-derivatives","BTCF0:USTF0",1672786030961,0.077,16670.0,16669.0,1.65514608]
["bitfinex-derivatives","BTCF0:USTF0",1672786038099,0.077,16670.0,16669.0,1.35444608]
["bitfinex-derivatives","BTCF0:USTF0",1672786038313,0.077,16670.0,16669.0,1.65514608]
["bitfinex-derivatives","BTCF0:USTF0",1672786046513,0.077,16670.0,16669.0,1.74518387]
["bitfinex-derivatives","BTCF0:USTF0",1672786046724,0.077,16670.0,16669.0,2.02896701]
["bitfinex-derivatives","BTCF0:USTF0",1672786047141,0.077,16670.0,16669.0,2.62896701]
["bitfinex-derivatives","BTCF0:USTF0",1672786047353,0.077,16670.0,16669.0,2.49398387]
["bitfinex-derivatives","BTCF0:USTF0",1672786047988,0.064,16670.0,16669.0,2.49509925]
["bitfinex-derivatives","BTCF0:USTF0",1672786051339,0.064,16670.0,16669.0,2.63008239]
["bitfinex-derivatives","BTCF0:USTF0",1672786052715,0.064,16670.0,16669.0,2.49509925]
["bitfinex-derivatives","BTCF0:USTF0",1672786053023,0.064,16670.0,16669.0,2.40506146]
["bitfinex-derivatives","BTCF0:USTF0",1672786053861,0.064,16670.0,16669.0,2.49509925]
["bitfinex-derivatives","BTCF0:USTF0",1672786054395,0.064,16670.0,16669.0,2.40506146]
["bitfinex-derivatives","BTCF0:USTF0",1672786054608,0.064,16670.0,16669.0,2.49509925]
["bitfinex-derivatives","BTCF0:USTF0",1672786059441,0.064,16670.0,16669.0,2.40506146]
["bitfinex-derivatives","BTCF0:USTF0",1672786059862,0.064,16670.0,16669.0,6.17506146]
["bitfinex-derivatives","BTCF0:USTF0",1672786060811,0.064,16670.0,16669.0,6.02496146]
["bitfinex-derivatives","BTCF0:USTF0",1672786063322,0.064,16670.0,16669.0,5.72426146]
["bitfinex-derivatives","BTCF0:USTF0",1672786063532,0.064,16670.0,16669.0,6.02496146]
["bitfinex-derivatives","BTCF0:USTF0",1672786065319,0.064,16670.0,16669.0,6.11499925]
["bitfinex-derivatives","BTCF0:USTF0",1672786065537,0.064,16670.0,16669.0,6.02496146]
["bitfinex-derivatives","BTCF0:USTF0",1672786066270,0.064,16670.0,16669.0,6.11499925]
["bitfinex-derivatives","BTCF0:USTF0",1672786066796,0.064,16670.0,16669.0,5.81429925]
["bitfinex-derivatives","BTCF0:USTF0",1672786067110,0.064,16670.0,16669.0,6.11499925]
["bitfinex-derivatives","BTCF0:USTF0",1672786071739,0.064,16670.0,16669.0,6.11486488]
["bitfinex-derivatives","BTCF0:USTF0",1672786071941,0.064,16670.0,16669.0,5.51486488]
["bitfinex-derivatives","BTCF0:USTF0",1672786074162,0.064,16670.0,16669.0,5.64984802]
["bitfinex-derivatives","BTCF0:USTF0",1672786074464,0.064,16670.0,16669.0,5.51486488]
["bitfinex-derivatives","BTCF0:USTF0",1672786076886,0.064,16670.0,16669.0,5.42482709]
["bitfinex-derivatives","BTCF0:USTF0",1672786082028,0.064,16670.0,16669.0,5.51486488]
["bitfinex-derivatives","BTCF0:USTF0",1672786086022,0.064,16670.0,16669.0,5.21416488]
["bitfinex-derivatives","BTCF0:USTF0",1672786086651,0.064,16670.0,16669.0,5.51486488]
["bitfinex-derivatives","BTCF0:USTF0",1672786086867,0.064,16670.0,16669.0,5.21416488]
["bitfinex-derivatives","BTCF0:USTF0",1672786087076,0.064,16670.0,16669.0,5.51486488]
["bitfinex-derivatives","BTCF0:USTF0",1672786094842,0.064,16670.0,16669.0,5.21416488]
["bitfinex-derivatives","BTCF0:USTF0",1672786095058,0.064,16670.0,16669.0,5.51486488]
["bitfinex-derivatives","BTCF0:USTF0",1672786095894,0.064,16670.0,16669.0,5.21416488]
["bitfinex-derivatives","BTCF0:USTF0",1672786096103,0.064,16670.0,16669.0,5.51486488]
["bitfinex-derivatives","BTCF0:USTF0",1672786097162,0.064,16670.0,16669.0,5.42482709]
["bitfinex-derivatives","BTCF0:USTF0",1672786101890,0.064,16670.0,16669.0,6.11486488]
["bitfinex-derivatives","BTCF0:USTF0",1672786102732,0.064,16670.0,16669.0,5.81416488]
["bitfinex-derivatives","BTCF0:USTF0",1672786103046,0.064,16670.0,16669.0,6.11486488]
["bitfinex-derivatives","BTCF0:USTF0",1672786103470,0.064,16670.0,16669.0,6.02482709]
["bitfinex-derivatives","BTCF0:USTF0",1672786104624,0.064,16670.0,16669.0,6.11486488]
["bitfinex-derivatives","BTCF0:USTF0",1672786106206,0.064,16670.0,16669.0,6.02482709]
["bitfinex-derivatives","BTCF0:USTF0",1672786111452,0.064,16670.0,16669.0,5.72412709]
["bitfinex-derivatives","BTCF0:USTF0",1672786111667,0.064,16670.0,16669.0,6.02482709]
["bitfinex-derivatives","BTCF0:USTF0",1672786118612,0.064,16670.0,16669.0,6.02475152]
["bitfinex-derivatives","BTCF0:USTF0",1672786118820,0.064,16670.0,16669.0,6.02545152]
["bitfinex-derivatives","BTCF0:USTF0",1672786122813,0.064,16670.0,16669.0,5.72475152]
["bitfinex-derivatives","BTCF0:USTF0",1672786123027,0.064,16670.0,16669.0,6.02545152]
["bitfinex-derivatives","BTCF0:USTF0",1672786123871,0.064,16670.0,16669.0,5.72475152]
["bitfinex-derivatives","BTCF0:USTF0",1672786124187,0.064,16670.0,16669.0,6.11548931]
["bitfinex-derivatives","BTCF0:USTF0",1672786127337,0.064,16670.0,16669.0,6.02545152]
["bitfinex-derivatives","BTCF0:USTF0",1672786138498,0.064,16670.0,16669.0,6.11548931]
["bitfinex-derivatives","BTCF0:USTF0",1672786140059,0.064,16670.0,16669.0,5.81478931]
["bitfinex-derivatives","BTCF0:USTF0",1672786140259,0.064,16670.0,16669.0,6.11548931]
["bitfinex-derivatives","BTCF0:USTF0",1672786141532,0.064,16670.0,16669.0,5.81478931]
["bitfinex-derivatives","BTCF0:USTF0",1672786141841,0.064,16670.0,16669.0,6.11548931]
["bitfinex-derivatives","BTCF0:USTF0",1672786142157,0.064,16670.0,16669.0,6.02545152]
["bitfinex-derivatives","BTCF0:USTF0",1672786145839,0.064,16670.0,16669.0,5.72475152]
["bitfinex-derivatives","BTCF0:USTF0",1672786146151,0.064,16670.0,16669.0,6.02545152]
["bitfinex-derivatives","BTCF0:USTF0",1672786146993,0.064,16670.0,16669.0,5.72475152]
["bitfinex-derivatives","BTCF0:USTF0",1672786147204,0.064,16670.0,16669.0,6.02545152]
["bitfinex-derivatives","BTCF0:USTF0",1672786148257,0.064,16670.0,16669.0,6.11548931]
["bitfinex-derivatives","BTCF0:USTF0",1672786148465,0.064,16670.0,16669.0,6.02545152]
["bitfinex-derivatives","BTCF0:USTF0",1672786149619,0.064,16670.0,16669.0,6.11548931]
["bitfinex-derivatives","BTCF0:USTF0",1672786152777,0.064,16670.0,16669.0,5.81478931]
["bitfinex-derivatives","BTCF0:USTF0",1672786153102,0.064,16670.0,16669.0,7.75253641]
["bitfinex-derivatives","BTCF0:USTF0",1672786153618,0.064,16670.0,16669.0,7.97761383]
["bitfinex-derivatives","BTCF0:USTF0",1672786154249,0.064,16670.0,16669.0,7.79762089]
["bitfinex-derivatives","BTCF0:USTF0",1672786154459,0.064,16670.0,16669.0,7.75259073]
["bitfinex-derivatives","BTCF0:USTF0",1672786154673,0.064,16670.0,16669.0,7.21112389]
["bitfinex-derivatives","BTCF0:USTF0",1672786154884,0.064,16670.0,16669.0,7.75258576]
["bitfinex-derivatives","BTCF0:USTF0",1672786157303,0.064,16670.0,16669.0,7.21105802]
["bitfinex-derivatives","BTCF0:USTF0",1672786157513,0.064,16670.0,16669.0,7.39110528]
["bitfinex-derivatives","BTCF0:USTF0",1672786157727,0.064,16670.0,16669.0,7.21105802]
["bitfinex-derivatives","BTCF0:USTF0",1672786162774,0.064,16670.0,16669.0,7.21093694]
["bitfinex-derivatives","BTCF0:USTF0",1672786165719,0.064,16670.0,16669.0,7.16587994]
["bitfinex-derivatives","BTCF0:USTF0",1672786167504,0.064,16670.0,16669.0,7.30078644]
["bitfinex-derivatives","BTCF0:USTF0",1672786167919,0.064,16670.0,16669.0,7.21093694]
["bitfinex-derivatives","BTCF0:USTF0",1672786168451,0.064,16670.0,16669.0,6.31183694]
["bitfinex-derivatives","BTCF0:USTF0",1672786170965,0.064,16670.0,16669.0,6.98823705]
["bitfinex-derivatives","BTCF0:USTF0",1672786171500,0.064,16670.0,16669.0,6.98808109]
["bitfinex-derivatives","BTCF0:USTF0",1672786172020,0.064,16670.0,16669.0,6.98808119]
["bitfinex-derivatives","BTCF0:USTF0",1672786172232,0.3219,16672.0,16670.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672786172436,0.05,16675.0,16672.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672786172646,0.05,16675.0,16674.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672786173283,0.11,16675.0,16674.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672786173814,0.11,16675.0,16674.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1672786177820,0.11,16675.0,16674.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672786178124,0.11,16675.0,16674.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1672786178864,0.06,16675.0,16674.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672786183702,0.06,16675.0,16674.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1672786183913,0.06,16675.0,16674.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672786184331,0.06,16675.0,16674.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1672786184648,0.06,16675.0,16674.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672786189897,0.05979611,16675.0,16674.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672786198204,0.05979611,16675.0,16674.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1672786209234,0.05979611,16675.0,16674.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1672786211014,0.05979611,16675.0,16674.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1672786211229,0.05979611,16675.0,16674.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1672786211752,0.05979611,16675.0,16674.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1672786212798,0.05979611,16675.0,16674.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1672786213010,0.05979611,16675.0,16674.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1672786213857,0.05979611,16675.0,16674.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1672786214069,0.05979611,16675.0,16674.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1672786214278,0.05979611,16675.0,16674.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1672786217849,0.05979611,16675.0,16674.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1672786219327,0.05979611,16675.0,16674.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1672786220781,0.05979611,16675.0,16674.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1672786231198,0.05979611,16675.0,16674.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672786234874,0.05979611,16675.0,16674.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1672786235193,0.05979611,16675.0,16674.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672786235604,0.05979611,16675.0,16674.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1672786235818,0.05979611,16675.0,16674.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672786240029,0.05979611,16675.0,16674.0,0.50777304]
["bitfinex-derivatives","BTCF0:USTF0",1672786242963,0.05979611,16675.0,16674.0,4.27777304]
["bitfinex-derivatives","BTCF0:USTF0",1672786246646,0.05979611,16675.0,16674.0,3.97707304]
["bitfinex-derivatives","BTCF0:USTF0",1672786246847,0.05979611,16675.0,16674.0,4.27777304]
["bitfinex-derivatives","BTCF0:USTF0",1672786247058,0.05979611,16675.0,16674.0,3.97707304]
["bitfinex-derivatives","BTCF0:USTF0",1672786247263,0.05979611,16675.0,16674.0,4.27777304]
["bitfinex-derivatives","BTCF0:USTF0",1672786248011,0.05979611,16675.0,16674.0,0.45777304]
["bitfinex-derivatives","BTCF0:USTF0",1672786253695,0.05979611,16675.0,16674.0,0.50777304]
["bitfinex-derivatives","BTCF0:USTF0",1672786254639,0.05979611,16675.0,16674.0,0.45777304]
["bitfinex-derivatives","BTCF0:USTF0",1672786260648,0.05979611,16675.0,16674.0,1.50680013]
["bitfinex-derivatives","BTCF0:USTF0",1672786263904,0.05979611,16675.0,16674.0,1.20610013]
["bitfinex-derivatives","BTCF0:USTF0",1672786264114,0.05979611,16675.0,16674.0,1.50680013]
["bitfinex-derivatives","BTCF0:USTF0",1672786265060,0.05979611,16675.0,16674.0,1.20610013]
["bitfinex-derivatives","BTCF0:USTF0",1672786265899,0.05979611,16675.0,16674.0,1.50680013]
["bitfinex-derivatives","BTCF0:USTF0",1672786271055,0.05979611,16675.0,16674.0,1.20610013]
["bitfinex-derivatives","BTCF0:USTF0",1672786271361,0.05979611,16675.0,16674.0,1.50680013]
["bitfinex-derivatives","BTCF0:USTF0",1672786273043,0.05979611,16675.0,16674.0,5.27680013]
["bitfinex-derivatives","BTCF0:USTF0",1672786283967,0.05979611,16675.0,16674.0,1.50680013]
["bitfinex-derivatives","BTCF0:USTF0",1672786287020,0.05979611,16675.0,16674.0,1.50670115]
["bitfinex-derivatives","BTCF0:USTF0",1672786288590,0.05979611,16675.0,16674.0,0.45767406]
["bitfinex-derivatives","BTCF0:USTF0",1672786288803,0.05979611,16675.0,16674.0,1.55670115]
["bitfinex-derivatives","BTCF0:USTF0",1672786289120,0.05979611,16675.0,16674.0,1.50670115]
["bitfinex-derivatives","BTCF0:USTF0",1672786295846,0.05979611,16675.0,16674.0,1.20600115]
["bitfinex-derivatives","BTCF0:USTF0",1672786296063,0.05979611,16675.0,16674.0,1.50670115]
["bitfinex-derivatives","BTCF0:USTF0",1672786299307,0.05979611,16675.0,16674.0,1.50710115]
["bitfinex-derivatives","BTCF0:USTF0",1672786299517,0.10979611,16675.0,16674.0,1.50710115]
["bitfinex-derivatives","BTCF0:USTF0",1672786300886,0.10979611,16675.0,16674.0,0.45857406]
["bitfinex-derivatives","BTCF0:USTF0",1672786301089,0.10979611,16675.0,16674.0,0.15787406]
["bitfinex-derivatives","BTCF0:USTF0",1672786307815,0.10979611,16675.0,16674.0,1.20690115]
["bitfinex-derivatives","BTCF0:USTF0",1672786308236,0.10979611,16675.0,16674.0,1.50760115]
["bitfinex-derivatives","BTCF0:USTF0",1672786309079,0.05979611,16675.0,16674.0,1.50760115]
["bitfinex-derivatives","BTCF0:USTF0",1672786310866,0.05979611,16675.0,16674.0,1.20550115]
["bitfinex-derivatives","BTCF0:USTF0",1672786311180,0.05979611,16675.0,16674.0,1.50620115]
["bitfinex-derivatives","BTCF0:USTF0",1672786318015,0.05957185,16675.0,16674.0,1.50620115]
["bitfinex-derivatives","BTCF0:USTF0",1672786350814,0.05957185,16675.0,16674.0,1.65630115]
["bitfinex-derivatives","BTCF0:USTF0",1672786351877,0.05957185,16675.0,16674.0,1.35560115]
["bitfinex-derivatives","BTCF0:USTF0",1672786352398,0.05957185,16675.0,16674.0,1.65630115]
["bitfinex-derivatives","BTCF0:USTF0",1672786358075,0.05957185,16675.0,16674.0,1.35560115]
["bitfinex-derivatives","BTCF0:USTF0",1672786358288,0.05957185,16675.0,16674.0,1.65630115]
["bitfinex-derivatives","BTCF0:USTF0",1672786358924,0.05957185,16675.0,16674.0,1.35560115]
["bitfinex-derivatives","BTCF0:USTF0",1672786359136,0.05957185,16675.0,16674.0,1.65630115]
["bitfinex-derivatives","BTCF0:USTF0",1672786363656,0.05957185,16675.0,16674.0,1.35560115]
["bitfinex-derivatives","BTCF0:USTF0",1672786363863,0.05957185,16675.0,16674.0,1.65630115]
["bitfinex-derivatives","BTCF0:USTF0",1672786366499,0.05957185,16675.0,16674.0,1.35560115]
["bitfinex-derivatives","BTCF0:USTF0",1672786366705,0.05957185,16675.0,16674.0,1.65630115]
["bitfinex-derivatives","BTCF0:USTF0",1672786367655,0.05957185,16675.0,16674.0,1.35560115]
["bitfinex-derivatives","BTCF0:USTF0",1672786367967,0.05957185,16675.0,16674.0,1.65630115]
["bitfinex-derivatives","BTCF0:USTF0",1672786371852,0.05957185,16675.0,16674.0,1.6561459]
["bitfinex-derivatives","BTCF0:USTF0",1672786382481,0.05957185,16675.0,16674.0,1.3554459]
["bitfinex-derivatives","BTCF0:USTF0",1672786382691,0.05957185,16675.0,16674.0,1.6561459]
["bitfinex-derivatives","BTCF0:USTF0",1672786384581,0.05957185,16675.0,16674.0,1.74598064]
["bitfinex-derivatives","BTCF0:USTF0",1672786387530,0.05957185,16675.0,16674.0,1.6561459]
["bitfinex-derivatives","BTCF0:USTF0",1672786388052,0.05957185,16675.0,16674.0,1.3554459]
["bitfinex-derivatives","BTCF0:USTF0",1672786388266,0.05957185,16675.0,16674.0,1.6561459]
["bitfinex-derivatives","BTCF0:USTF0",1672786389618,0.05957185,16675.0,16674.0,1.3554459]
["bitfinex-derivatives","BTCF0:USTF0",1672786389829,0.05957185,16675.0,16674.0,1.6561459]
["bitfinex-derivatives","BTCF0:USTF0",1672786390885,0.05957185,16675.0,16674.0,1.74598064]
["bitfinex-derivatives","BTCF0:USTF0",1672786391095,0.05957185,16675.0,16674.0,1.6561459]
["bitfinex-derivatives","BTCF0:USTF0",1672786391305,0.05957185,16675.0,16674.0,1.74598064]
["bitfinex-derivatives","BTCF0:USTF0",1672786391516,0.05957185,16675.0,16674.0,1.3554459]
["bitfinex-derivatives","BTCF0:USTF0",1672786391828,0.05957185,16675.0,16674.0,1.74598064]
["bitfinex-derivatives","BTCF0:USTF0",1672786395400,0.05957185,16675.0,16674.0,1.44528064]
["bitfinex-derivatives","BTCF0:USTF0",1672786395821,0.05957185,16675.0,16674.0,1.74598064]
["bitfinex-derivatives","BTCF0:USTF0",1672786396672,0.05957185,16675.0,16674.0,1.44528064]
["bitfinex-derivatives","BTCF0:USTF0",1672786396875,0.05957185,16675.0,16674.0,1.74598064]
["bitfinex-derivatives","BTCF0:USTF0",1672786397618,0.05957185,16675.0,16674.0,1.6561459]
["bitfinex-derivatives","BTCF0:USTF0",1672786398677,0.05957185,16675.0,16674.0,1.3554459]
["bitfinex-derivatives","BTCF0:USTF0",1672786398989,0.05957185,16675.0,16674.0,1.6561459]
["bitfinex-derivatives","BTCF0:USTF0",1672786399829,0.05957185,16675.0,16674.0,1.3554459]
["bitfinex-derivatives","BTCF0:USTF0",1672786400041,0.05957185,16675.0,16674.0,1.6561459]
["bitfinex-derivatives","BTCF0:USTF0",1672786401093,0.05957185,16675.0,16674.0,1.3554459]
["bitfinex-derivatives","BTCF0:USTF0",1672786401508,0.05957185,16675.0,16674.0,1.6561459]
["bitfinex-derivatives","BTCF0:USTF0",1672786402247,0.05957185,16675.0,16674.0,5.4261459]
["bitfinex-derivatives","BTCF0:USTF0",1672786402976,0.05957185,16675.0,16674.0,5.1254459]
["bitfinex-derivatives","BTCF0:USTF0",1672786403183,0.05957185,16675.0,16674.0,5.4261459]
["bitfinex-derivatives","BTCF0:USTF0",1672786407394,0.05957185,16675.0,16674.0,5.1254459]
["bitfinex-derivatives","BTCF0:USTF0",1672786407711,0.05957185,16675.0,16674.0,5.4261459]
["bitfinex-derivatives","BTCF0:USTF0",1672786417064,0.05957185,16675.0,16674.0,5.1254459]
["bitfinex-derivatives","BTCF0:USTF0",1672786417286,0.05957185,16675.0,16674.0,5.4261459]
["bitfinex-derivatives","BTCF0:USTF0",1672786418007,0.05957185,16675.0,16674.0,5.1254459]
["bitfinex-derivatives","BTCF0:USTF0",1672786418216,0.05957185,16675.0,16674.0,5.4261459]
["bitfinex-derivatives","BTCF0:USTF0",1672786419471,0.05957185,16675.0,16674.0,5.1254459]
["bitfinex-derivatives","BTCF0:USTF0",1672786419798,0.05957185,16675.0,16674.0,5.4261459]
["bitfinex-derivatives","BTCF0:USTF0",1672786419998,0.05957185,16675.0,16674.0,5.51598064]
["bitfinex-derivatives","BTCF0:USTF0",1672786423786,0.05957185,16675.0,16674.0,5.21528064]
["bitfinex-derivatives","BTCF0:USTF0",1672786424004,0.05957185,16675.0,16674.0,5.51598064]
["bitfinex-derivatives","BTCF0:USTF0",1672786424940,0.05957185,16675.0,16674.0,5.4261459]
["bitfinex-derivatives","BTCF0:USTF0",1672786426300,0.05957185,16675.0,16674.0,5.42594955]
["bitfinex-derivatives","BTCF0:USTF0",1672786428630,0.05957185,16675.0,16674.0,5.12524955]
["bitfinex-derivatives","BTCF0:USTF0",1672786428833,0.05957185,16675.0,16674.0,5.42594955]
["bitfinex-derivatives","BTCF0:USTF0",1672786432619,0.05957185,16675.0,16674.0,5.51578429]
["bitfinex-derivatives","BTCF0:USTF0",1672786432825,0.05957185,16675.0,16674.0,5.42594955]
["bitfinex-derivatives","BTCF0:USTF0",1672786433566,0.05957185,16675.0,16674.0,5.51578429]
["bitfinex-derivatives","BTCF0:USTF0",1672786433884,0.05957185,16675.0,16674.0,5.42594955]
["bitfinex-derivatives","BTCF0:USTF0",1672786434090,0.05957185,16675.0,16674.0,5.51578429]
["bitfinex-derivatives","BTCF0:USTF0",1672786435026,0.05957185,16675.0,16674.0,5.42594955]
["bitfinex-derivatives","BTCF0:USTF0",1672786441552,0.05957185,16675.0,16674.0,5.51578429]
["bitfinex-derivatives","BTCF0:USTF0",1672786441757,0.05957185,16675.0,16674.0,5.42594955]
["bitfinex-derivatives","BTCF0:USTF0",1672786441966,0.05957185,16675.0,16674.0,5.51578429]
["bitfinex-derivatives","BTCF0:USTF0",1672786443023,0.05957185,16675.0,16674.0,5.42594955]
["bitfinex-derivatives","BTCF0:USTF0",1672786451115,0.05957185,16675.0,16674.0,5.12524955]
["bitfinex-derivatives","BTCF0:USTF0",1672786451323,0.05957185,16675.0,16674.0,5.42594955]
["bitfinex-derivatives","BTCF0:USTF0",1672786467400,0.05957185,16675.0,16674.0,5.12524955]
["bitfinex-derivatives","BTCF0:USTF0",1672786467718,0.05957185,16675.0,16674.0,5.42594955]
["bitfinex-derivatives","BTCF0:USTF0",1672786471933,0.05957185,16675.0,16674.0,5.42575158]
["bitfinex-derivatives","BTCF0:USTF0",1672786473715,0.05957185,16675.0,16674.0,5.12505158]
["bitfinex-derivatives","BTCF0:USTF0",1672786473930,0.05957185,16675.0,16674.0,5.42575158]
["bitfinex-derivatives","BTCF0:USTF0",1672786475405,0.05957185,16675.0,16674.0,5.12505158]
["bitfinex-derivatives","BTCF0:USTF0",1672786475600,0.05957185,16675.0,16674.0,5.42575158]
["bitfinex-derivatives","BTCF0:USTF0",1672786477500,0.05957185,16675.0,16674.0,5.12505158]
["bitfinex-derivatives","BTCF0:USTF0",1672786477813,0.05957185,16675.0,16674.0,5.42575158]
["bitfinex-derivatives","BTCF0:USTF0",1672786480340,0.05957185,16675.0,16674.0,5.12505158]
["bitfinex-derivatives","BTCF0:USTF0",1672786480548,0.05957185,16675.0,16674.0,5.42575158]
["bitfinex-derivatives","BTCF0:USTF0",1672786481612,0.05957185,16675.0,16674.0,5.12505158]
["bitfinex-derivatives","BTCF0:USTF0",1672786481922,0.05957185,16675.0,16674.0,5.42575158]
["bitfinex-derivatives","BTCF0:USTF0",1672786482754,0.05957185,16675.0,16674.0,5.12505158]
["bitfinex-derivatives","BTCF0:USTF0",1672786482959,0.05957185,16675.0,16674.0,5.42575158]
["bitfinex-derivatives","BTCF0:USTF0",1672786483594,0.05957185,16675.0,16674.0,5.12505158]
["bitfinex-derivatives","BTCF0:USTF0",1672786484024,0.05957185,16675.0,16674.0,5.42575158]
["bitfinex-derivatives","BTCF0:USTF0",1672786484748,0.05957185,16675.0,16674.0,4.37672449]
["bitfinex-derivatives","BTCF0:USTF0",1672786485069,0.05957185,16675.0,16674.0,4.22662449]
["bitfinex-derivatives","BTCF0:USTF0",1672786485384,0.05957185,16675.0,16674.0,5.27565158]
["bitfinex-derivatives","BTCF0:USTF0",1672786488651,0.05957185,16675.0,16674.0,4.97495158]
["bitfinex-derivatives","BTCF0:USTF0",1672786489170,0.05957185,16675.0,16674.0,5.27565158]
["bitfinex-derivatives","BTCF0:USTF0",1672786489805,0.05957185,16675.0,16674.0,5.42435158]
["bitfinex-derivatives","BTCF0:USTF0",1672786490967,0.05957185,16675.0,16674.0,5.51418632]
["bitfinex-derivatives","BTCF0:USTF0",1672786495062,0.05957185,16675.0,16674.0,5.42435158]
["bitfinex-derivatives","BTCF0:USTF0",1672786495796,0.05957185,16675.0,16674.0,5.51418632]
["bitfinex-derivatives","BTCF0:USTF0",1672786496006,0.05957185,16675.0,16674.0,5.42435158]
["bitfinex-derivatives","BTCF0:USTF0",1672786497161,0.05957185,16675.0,16674.0,5.51418632]
["bitfinex-derivatives","BTCF0:USTF0",1672786497684,0.05957185,16675.0,16674.0,5.21348632]
["bitfinex-derivatives","BTCF0:USTF0",1672786497900,0.05938987,16675.0,16674.0,5.51418632]
["bitfinex-derivatives","BTCF0:USTF0",1672786512708,0.05938987,16675.0,16674.0,5.21348632]
["bitfinex-derivatives","BTCF0:USTF0",1672786513031,0.05938987,16675.0,16674.0,5.51418632]
["bitfinex-derivatives","BTCF0:USTF0",1672786513556,0.05938987,16675.0,16674.0,6.26338632]
["bitfinex-derivatives","BTCF0:USTF0",1672786515237,0.05,16677.0,16674.0,6.25626183]
["bitfinex-derivatives","BTCF0:USTF0",1672786515456,0.061,16675.0,16674.0,4.46783474]
["bitfinex-derivatives","BTCF0:USTF0",1672786515766,0.061,16675.0,16674.0,2.49626183]
["bitfinex-derivatives","BTCF0:USTF0",1672786515967,0.061,16675.0,16674.0,2.19556183]
["bitfinex-derivatives","BTCF0:USTF0",1672786516173,0.061,16675.0,16674.0,6.26626183]
["bitfinex-derivatives","BTCF0:USTF0",1672786516817,0.061,16675.0,16674.0,5.96556183]
["bitfinex-derivatives","BTCF0:USTF0",1672786517229,0.061,16675.0,16674.0,6.26626183]
["bitfinex-derivatives","BTCF0:USTF0",1672786524927,0.061,16675.0,16674.0,6.40101247]
["bitfinex-derivatives","BTCF0:USTF0",1672786525232,0.061,16675.0,16674.0,6.40106035]
["bitfinex-derivatives","BTCF0:USTF0",1672786527232,0.061,16675.0,16674.0,6.40106592]
["bitfinex-derivatives","BTCF0:USTF0",1672786528492,0.061,16675.0,16674.0,6.10036592]
["bitfinex-derivatives","BTCF0:USTF0",1672786528701,0.061,16675.0,16674.0,6.31117773]
["bitfinex-derivatives","BTCF0:USTF0",1672786529330,0.061,16675.0,16674.0,6.01047773]
["bitfinex-derivatives","BTCF0:USTF0",1672786529550,0.061,16675.0,16674.0,6.31117773]
["bitfinex-derivatives","BTCF0:USTF0",1672786532593,0.061,16675.0,16674.0,6.40108128]
["bitfinex-derivatives","BTCF0:USTF0",1672786532805,0.061,16675.0,16674.0,6.31117773]
["bitfinex-derivatives","BTCF0:USTF0",1672786534374,0.061,16675.0,16674.0,6.40108326]
["bitfinex-derivatives","BTCF0:USTF0",1672786535958,0.061,16675.0,16674.0,6.10038326]
["bitfinex-derivatives","BTCF0:USTF0",1672786536167,0.061,16675.0,16674.0,6.40108326]
["bitfinex-derivatives","BTCF0:USTF0",1672786536900,0.061,16675.0,16674.0,6.01047773]
["bitfinex-derivatives","BTCF0:USTF0",1672786537110,0.061,16675.0,16674.0,6.31117773]
["bitfinex-derivatives","BTCF0:USTF0",1672786539622,0.061,16675.0,16674.0,6.40109956]
["bitfinex-derivatives","BTCF0:USTF0",1672786540579,0.061,16675.0,16674.0,6.31117773]
["bitfinex-derivatives","BTCF0:USTF0",1672786543097,0.061,16675.0,16674.0,6.31095945]
["bitfinex-derivatives","BTCF0:USTF0",1672786543830,0.061,16675.0,16674.0,6.01025945]
["bitfinex-derivatives","BTCF0:USTF0",1672786544040,0.061,16675.0,16674.0,6.31095945]
["bitfinex-derivatives","BTCF0:USTF0",1672786546048,0.061,16675.0,16674.0,6.01025945]
["bitfinex-derivatives","BTCF0:USTF0",1672786546362,0.061,16675.0,16674.0,6.31095945]
["bitfinex-derivatives","BTCF0:USTF0",1672786548253,0.061,16675.0,16674.0,6.40089438]
["bitfinex-derivatives","BTCF0:USTF0",1672786549196,0.061,16675.0,16674.0,6.26614374]
["bitfinex-derivatives","BTCF0:USTF0",1672786549615,0.061,16675.0,16674.0,6.31095945]
["bitfinex-derivatives","BTCF0:USTF0",1672786549829,0.061,16675.0,16674.0,6.49100671]
["bitfinex-derivatives","BTCF0:USTF0",1672786550042,0.061,16675.0,16674.0,6.85250807]
["bitfinex-derivatives","BTCF0:USTF0",1672786551192,0.05,16678.0,16674.0,6.84450807]
["bitfinex-derivatives","BTCF0:USTF0",1672786551405,0.057,16675.0,16674.0,4.55782898]
["bitfinex-derivatives","BTCF0:USTF0",1672786551612,0.057,16675.0,16674.0,6.85249461]
["bitfinex-derivatives","BTCF0:USTF0",1672786551819,0.057,16675.0,16674.0,6.49110482]
["bitfinex-derivatives","BTCF0:USTF0",1672786552033,0.057,16675.0,16674.0,6.31105756]
["bitfinex-derivatives","BTCF0:USTF0",1672786554141,0.057,16675.0,16674.0,6.49110482]
["bitfinex-derivatives","BTCF0:USTF0",1672786554353,0.057,16675.0,16674.0,6.31105756]
["bitfinex-derivatives","BTCF0:USTF0",1672786554771,0.057,16675.0,16674.0,6.49110482]
["bitfinex-derivatives","BTCF0:USTF0",1672786555083,0.057,16675.0,16674.0,6.31105756]
["bitfinex-derivatives","BTCF0:USTF0",1672786556874,0.057,16675.0,16674.0,6.85249657]
["bitfinex-derivatives","BTCF0:USTF0",1672786557405,0.057,16675.0,16674.0,7.75349657]
["bitfinex-derivatives","BTCF0:USTF0",1672786560873,0.057,16675.0,16674.0,7.45279657]
["bitfinex-derivatives","BTCF0:USTF0",1672786561083,0.057,16675.0,16674.0,7.75349657]
["bitfinex-derivatives","BTCF0:USTF0",1672786562870,0.057,16675.0,16674.0,7.45279657]
["bitfinex-derivatives","BTCF0:USTF0",1672786563083,0.057,16675.0,16674.0,7.75349657]
["bitfinex-derivatives","BTCF0:USTF0",1672786566024,0.057,16675.0,16674.0,7.45279657]
["bitfinex-derivatives","BTCF0:USTF0",1672786566548,0.057,16675.0,16674.0,7.75349657]
["bitfinex-derivatives","BTCF0:USTF0",1672786572648,0.057,16675.0,16674.0,7.45279657]
["bitfinex-derivatives","BTCF0:USTF0",1672786573059,0.057,16675.0,16674.0,7.75349657]
["bitfinex-derivatives","BTCF0:USTF0",1672786574956,0.057,16675.0,16674.0,7.45279657]
["bitfinex-derivatives","BTCF0:USTF0",1672786575169,0.057,16675.0,16674.0,7.75349657]
["bitfinex-derivatives","BTCF0:USTF0",1672786580966,0.057,16675.0,16674.0,7.45279657]
["bitfinex-derivatives","BTCF0:USTF0",1672786581278,0.057,16675.0,16674.0,7.75349657]
["bitfinex-derivatives","BTCF0:USTF0",1672786581697,0.052,16675.0,16674.0,7.75249657]
["bitfinex-derivatives","BTCF0:USTF0",1672786589904,0.052,16675.0,16674.0,7.45179657]
["bitfinex-derivatives","BTCF0:USTF0",1672786590220,0.052,16675.0,16674.0,7.75249657]
["bitfinex-derivatives","BTCF0:USTF0",1672786593365,0.052,16675.0,16674.0,7.49682673]
["bitfinex-derivatives","BTCF0:USTF0",1672786593579,0.052,16675.0,16674.0,7.79733223]
["bitfinex-derivatives","BTCF0:USTF0",1672786594313,0.052,16675.0,16674.0,7.97707703]
["bitfinex-derivatives","BTCF0:USTF0",1672786594635,0.052,16675.0,16674.0,7.67637703]
["bitfinex-derivatives","BTCF0:USTF0",1672786594846,0.052,16675.0,16674.0,7.97707703]
["bitfinex-derivatives","BTCF0:USTF0",1672786595053,0.052,16675.0,16674.0,7.79733223]
["bitfinex-derivatives","BTCF0:USTF0",1672786599889,0.052,16675.0,16674.0,7.49663223]
["bitfinex-derivatives","BTCF0:USTF0",1672786600086,0.052,16675.0,16674.0,7.79733223]
["bitfinex-derivatives","BTCF0:USTF0",1672786600296,0.052,16675.0,16674.0,7.97712837]
["bitfinex-derivatives","BTCF0:USTF0",1672786601162,0.052,16675.0,16674.0,7.79733223]
["bitfinex-derivatives","BTCF0:USTF0",1672786601565,0.052,16675.0,16674.0,7.97712083]
["bitfinex-derivatives","BTCF0:USTF0",1672786601776,0.052,16675.0,16674.0,7.97712159]
["bitfinex-derivatives","BTCF0:USTF0",1672786601989,0.052,16675.0,16674.0,7.79733223]
["bitfinex-derivatives","BTCF0:USTF0",1672786603466,0.052,16675.0,16674.0,7.49663223]
["bitfinex-derivatives","BTCF0:USTF0",1672786603779,0.052,16675.0,16674.0,7.79733223]
["bitfinex-derivatives","BTCF0:USTF0",1672786606295,0.052,16675.0,16674.0,7.97713162]
["bitfinex-derivatives","BTCF0:USTF0",1672786606821,0.052,16675.0,16674.0,8.41759135]
["bitfinex-derivatives","BTCF0:USTF0",1672786611344,0.052,16675.0,16674.0,7.79733223]
["bitfinex-derivatives","BTCF0:USTF0",1672786615752,0.052,16675.0,16674.0,7.49663223]
["bitfinex-derivatives","BTCF0:USTF0",1672786615963,0.052,16675.0,16674.0,7.79733223]
["bitfinex-derivatives","BTCF0:USTF0",1672786619853,0.052,16675.0,16674.0,8.41758024]
["bitfinex-derivatives","BTCF0:USTF0",1672786620701,0.052,16675.0,16674.0,7.49663223]
["bitfinex-derivatives","BTCF0:USTF0",1672786620913,0.052,16675.0,16674.0,7.79733223]
["bitfinex-derivatives","BTCF0:USTF0",1672786621646,0.052,16675.0,16674.0,7.49663223]
["bitfinex-derivatives","BTCF0:USTF0",1672786621850,0.052,16675.0,16674.0,7.79733223]
["bitfinex-derivatives","BTCF0:USTF0",1672786622792,0.052,16675.0,16674.0,8.41757727]
["bitfinex-derivatives","BTCF0:USTF0",1672786624798,0.052,16675.0,16674.0,8.11687727]
["bitfinex-derivatives","BTCF0:USTF0",1672786625001,0.052,16675.0,16674.0,8.41757727]
["bitfinex-derivatives","BTCF0:USTF0",1672786629850,0.052,16675.0,16674.0,8.19249985]
["bitfinex-derivatives","BTCF0:USTF0",1672786631321,0.052,16675.0,16674.0,8.41705998]
["bitfinex-derivatives","BTCF0:USTF0",1672786631740,0.052,16675.0,16674.0,8.19249985]
["bitfinex-derivatives","BTCF0:USTF0",1672786631948,0.052,16675.0,16674.0,8.41705022]
["bitfinex-derivatives","BTCF0:USTF0",1672786632159,0.052,16675.0,16674.0,8.19249985]
["bitfinex-derivatives","BTCF0:USTF0",1672786632472,0.052,16675.0,16674.0,8.41704993]
["bitfinex-derivatives","BTCF0:USTF0",1672786635632,0.052,16675.0,16674.0,8.19249985]
["bitfinex-derivatives","BTCF0:USTF0",1672786635833,0.052,16675.0,16674.0,8.41704655]
["bitfinex-derivatives","BTCF0:USTF0",1672786636575,0.052,16675.0,16674.0,8.19249985]
["bitfinex-derivatives","BTCF0:USTF0",1672786637404,0.04960113,16675.0,16674.0,9.09369985]
["bitfinex-derivatives","BTCF0:USTF0",1672786637733,0.04960113,16675.0,16674.0,10.74339985]
["bitfinex-derivatives","BTCF0:USTF0",1672786637933,0.04960113,16675.0,16674.0,11.0135229]
["bitfinex-derivatives","BTCF0:USTF0",1672786638991,0.3559,16680.0,16675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672786639199,0.3059,16680.0,16679.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1672786639405,0.00109817,16681.0,16679.0,0.83916145]
["bitfinex-derivatives","BTCF0:USTF0",1672786639610,0.00109817,16681.0,16680.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672786640459,0.00109817,16681.0,16680.0,6.0213]
["bitfinex-derivatives","BTCF0:USTF0",1672786640670,0.00109817,16681.0,16680.0,7.07032709]
["bitfinex-derivatives","BTCF0:USTF0",1672786640881,0.00109817,16681.0,16680.0,7.16008854]
["bitfinex-derivatives","BTCF0:USTF0",1672786641506,0.00109817,16681.0,16680.0,7.29473072]
["bitfinex-derivatives","BTCF0:USTF0",1672786641723,0.00109817,16681.0,16680.0,7.30273072]
["bitfinex-derivatives","BTCF0:USTF0",1672786642139,0.00109817,16681.0,16680.0,7.16008854]
["bitfinex-derivatives","BTCF0:USTF0",1672786642460,0.00109817,16681.0,16680.0,7.66991431]
["bitfinex-derivatives","BTCF0:USTF0",1672786642770,0.00109817,16681.0,16680.0,7.68991431]
["bitfinex-derivatives","BTCF0:USTF0",1672786643605,0.00109817,16681.0,16680.0,6.64088722]
["bitfinex-derivatives","BTCF0:USTF0",1672786648128,0.00109817,16681.0,16680.0,7.68991431]
["bitfinex-derivatives","BTCF0:USTF0",1672786651289,0.00109817,16681.0,16680.0,7.77967576]
["bitfinex-derivatives","BTCF0:USTF0",1672786651919,0.00109817,16681.0,16680.0,7.68991431]
["bitfinex-derivatives","BTCF0:USTF0",1672786652131,0.00109817,16681.0,16680.0,7.77967576]
["bitfinex-derivatives","BTCF0:USTF0",1672786652859,0.00109817,16681.0,16680.0,7.68991431]
["bitfinex-derivatives","BTCF0:USTF0",1672786653181,0.00109817,16681.0,16680.0,7.99061431]
["bitfinex-derivatives","BTCF0:USTF0",1672786654438,0.00109817,16681.0,16680.0,8.07361431]
["bitfinex-derivatives","BTCF0:USTF0",1672786657376,0.00109817,16681.0,16680.0,7.77291431]
["bitfinex-derivatives","BTCF0:USTF0",1672786657908,0.00109817,16681.0,16680.0,8.07361431]
["bitfinex-derivatives","BTCF0:USTF0",1672786660431,0.00109817,16681.0,16680.0,9.81927576]
["bitfinex-derivatives","BTCF0:USTF0",1672786661271,0.00109817,16681.0,16680.0,8.90489085]
["bitfinex-derivatives","BTCF0:USTF0",1672786661484,0.00109817,16681.0,16680.0,9.86415649]
["bitfinex-derivatives","BTCF0:USTF0",1672786662629,0.00109817,16681.0,16680.0,10.0436794]
["bitfinex-derivatives","BTCF0:USTF0",1672786663691,0.00109817,16681.0,16680.0,9.86415649]
["bitfinex-derivatives","BTCF0:USTF0",1672786669673,0.00109817,16681.0,16680.0,9.56345649]
["bitfinex-derivatives","BTCF0:USTF0",1672786669999,0.00109817,16681.0,16680.0,9.86415649]
["bitfinex-derivatives","BTCF0:USTF0",1672786670197,0.00109817,16681.0,16680.0,10.53968023]
["bitfinex-derivatives","BTCF0:USTF0",1672786670617,0.00109817,16681.0,16680.0,10.53920508]
["bitfinex-derivatives","BTCF0:USTF0",1672786670832,0.00109817,16681.0,16680.0,10.40503805]
["bitfinex-derivatives","BTCF0:USTF0",1672786671979,0.00109817,16681.0,16680.0,9.86370086]
["bitfinex-derivatives","BTCF0:USTF0",1672786672406,0.00109817,16681.0,16680.0,10.40502799]
["bitfinex-derivatives","BTCF0:USTF0",1672786672836,0.00109817,16681.0,16680.0,9.86370289]
["bitfinex-derivatives","BTCF0:USTF0",1672786673775,0.00109817,16681.0,16680.0,10.0432258]
["bitfinex-derivatives","BTCF0:USTF0",1672786673975,0.00109817,16681.0,16680.0,10.405029]
["bitfinex-derivatives","BTCF0:USTF0",1672786676089,0.00109817,16681.0,16680.0,10.44990973]
["bitfinex-derivatives","BTCF0:USTF0",1672786676611,0.00109817,16681.0,16680.0,10.62896906]
["bitfinex-derivatives","BTCF0:USTF0",1672786676821,0.00109817,16681.0,16680.0,10.40457554]
["bitfinex-derivatives","BTCF0:USTF0",1672786678392,0.00109817,16681.0,16680.0,10.44990973]
["bitfinex-derivatives","BTCF0:USTF0",1672786679027,0.00109817,16681.0,16680.0,10.62903802]
["bitfinex-derivatives","BTCF0:USTF0",1672786679339,0.00109817,16681.0,16680.0,10.44990973]
["bitfinex-derivatives","BTCF0:USTF0",1672786679759,0.00109817,16681.0,16680.0,10.62903663]
["bitfinex-derivatives","BTCF0:USTF0",1672786680284,0.00109817,16681.0,16680.0,11.06990255]
["bitfinex-derivatives","BTCF0:USTF0",1672786680608,0.00109817,16681.0,16680.0,10.44990973]
["bitfinex-derivatives","BTCF0:USTF0",1672786682904,0.00109817,16681.0,16680.0,10.40466468]
["bitfinex-derivatives","BTCF0:USTF0",1672786683115,0.00109817,16681.0,16680.0,10.62887638]
["bitfinex-derivatives","BTCF0:USTF0",1672786683752,0.00109817,16681.0,16680.0,10.44971779]
["bitfinex-derivatives","BTCF0:USTF0",1672786683961,0.00109817,16681.0,16680.0,11.06970619]
["bitfinex-derivatives","BTCF0:USTF0",1672786685748,0.00109817,16681.0,16680.0,10.44971779]
["bitfinex-derivatives","BTCF0:USTF0",1672786686587,0.00109817,16681.0,16680.0,11.06970442]
["bitfinex-derivatives","BTCF0:USTF0",1672786688067,0.00109817,16681.0,16680.0,10.76900442]
["bitfinex-derivatives","BTCF0:USTF0",1672786688277,0.00109817,16681.0,16680.0,11.06970442]
["bitfinex-derivatives","BTCF0:USTF0",1672786688488,0.00109817,16681.0,16680.0,10.76900442]
["bitfinex-derivatives","BTCF0:USTF0",1672786688811,0.00109817,16681.0,16680.0,11.06970442]
["bitfinex-derivatives","BTCF0:USTF0",1672786689757,0.00109817,16681.0,16680.0,10.76900442]
["bitfinex-derivatives","BTCF0:USTF0",1672786689964,0.00167376,16683.0,16682.0,0.59958722]
["bitfinex-derivatives","BTCF0:USTF0",1672786690169,0.00167376,16683.0,16682.0,3.03381265]
["bitfinex-derivatives","BTCF0:USTF0",1672786690382,0.00167376,16683.0,16682.0,4.57363458]
["bitfinex-derivatives","BTCF0:USTF0",1672786690701,0.00167376,16683.0,16682.0,8.34363458]
["bitfinex-derivatives","BTCF0:USTF0",1672786694060,0.00167376,16683.0,16682.0,7.8028755]
["bitfinex-derivatives","BTCF0:USTF0",1672786696268,0.00167376,16683.0,16682.0,8.3436487]
["bitfinex-derivatives","BTCF0:USTF0",1672786697104,0.00167376,16683.0,16682.0,8.6443487]
["bitfinex-derivatives","BTCF0:USTF0",1672786698160,0.00167376,16683.0,16682.0,8.1036515]
["bitfinex-derivatives","BTCF0:USTF0",1672786698590,0.00167376,16683.0,16682.0,8.28288541]
["bitfinex-derivatives","BTCF0:USTF0",1672786699107,0.00167376,16683.0,16682.0,8.77887504]
["bitfinex-derivatives","BTCF0:USTF0",1672786699317,0.00167376,16683.0,16682.0,8.64433785]
["bitfinex-derivatives","BTCF0:USTF0",1672786700995,0.00167376,16683.0,16682.0,10.29663785]
["bitfinex-derivatives","BTCF0:USTF0",1672786701529,0.00167376,16683.0,16682.0,10.52068024]
["bitfinex-derivatives","BTCF0:USTF0",1672786702157,0.00167376,16683.0,16682.0,10.52087317]
["bitfinex-derivatives","BTCF0:USTF0",1672786702373,0.00167376,16683.0,16682.0,10.34144633]
["bitfinex-derivatives","BTCF0:USTF0",1672786703420,0.00167376,16683.0,16682.0,10.29682889]
["bitfinex-derivatives","BTCF0:USTF0",1672786705417,0.00167376,16683.0,16682.0,10.34144633]
["bitfinex-derivatives","BTCF0:USTF0",1672786705829,0.00167376,16683.0,16682.0,10.29683677]
["bitfinex-derivatives","BTCF0:USTF0",1672786706253,0.00167376,16683.0,16682.0,10.34144633]
["bitfinex-derivatives","BTCF0:USTF0",1672786706462,0.00167376,16683.0,16682.0,10.52088091]
["bitfinex-derivatives","BTCF0:USTF0",1672786706664,0.00167376,16683.0,16682.0,10.29683852]
["bitfinex-derivatives","BTCF0:USTF0",1672786707940,0.00167376,16683.0,16682.0,9.99613852]
["bitfinex-derivatives","BTCF0:USTF0",1672786708152,0.00167376,16683.0,16682.0,10.29683852]
["bitfinex-derivatives","BTCF0:USTF0",1672786709298,0.00167376,16683.0,16682.0,9.93545001]
["bitfinex-derivatives","BTCF0:USTF0",1672786709630,0.00167376,16683.0,16682.0,10.29685002]
["bitfinex-derivatives","BTCF0:USTF0",1672786710979,0.00167376,16683.0,16682.0,8.64855002]
["bitfinex-derivatives","BTCF0:USTF0",1672786712879,0.00167376,16683.0,16682.0,7.05870249]
["bitfinex-derivatives","BTCF0:USTF0",1672786713199,0.00167376,16683.0,16682.0,6.15630249]
["bitfinex-derivatives","BTCF0:USTF0",1672786713930,0.00167376,16683.0,16682.0,6.00610249]
["bitfinex-derivatives","BTCF0:USTF0",1672786714137,0.00167376,16683.0,16682.0,5.96124771]
["bitfinex-derivatives","BTCF0:USTF0",1672786714343,0.00167376,16683.0,16682.0,4.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672786728649,0.00167376,16683.0,16682.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672786728857,0.00167376,16683.0,16682.0,4.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672786730849,0.00167376,16683.0,16682.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672786731054,0.00167376,16683.0,16682.0,4.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672786731267,0.00167376,16683.0,16682.0,4.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672786734321,0.00167376,16683.0,16682.0,4.53962077]
["bitfinex-derivatives","BTCF0:USTF0",1672786740530,0.00167376,16683.0,16682.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1672786740835,0.00167376,16683.0,16682.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1672786742312,0.00145019,16683.0,16682.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1672786749257,0.00145019,16683.0,16682.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1672786757973,0.00145019,16683.0,16682.0,1.81882709]
["bitfinex-derivatives","BTCF0:USTF0",1672786761649,0.00145019,16683.0,16682.0,1.90858758]
["bitfinex-derivatives","BTCF0:USTF0",1672786762812,0.00145019,16683.0,16682.0,1.81882709]
["bitfinex-derivatives","BTCF0:USTF0",1672786763027,0.00145019,16683.0,16682.0,1.90858758]
["bitfinex-derivatives","BTCF0:USTF0",1672786764283,0.00145019,16683.0,16682.0,1.81882709]
["bitfinex-derivatives","BTCF0:USTF0",1672786766484,0.00145019,16683.0,16682.0,1.90858758]
["bitfinex-derivatives","BTCF0:USTF0",1672786766698,0.00145019,16683.0,16682.0,1.81882709]
["bitfinex-derivatives","BTCF0:USTF0",1672786766909,0.00145019,16683.0,16682.0,1.90858758]
["bitfinex-derivatives","BTCF0:USTF0",1672786767124,0.00145019,16683.0,16682.0,1.81882709]
["bitfinex-derivatives","BTCF0:USTF0",1672786767750,0.00145019,16683.0,16682.0,1.90858758]
["bitfinex-derivatives","BTCF0:USTF0",1672786773007,0.00145019,16683.0,16682.0,1.81882709]
["bitfinex-derivatives","BTCF0:USTF0",1672786773325,0.00145019,16683.0,16682.0,1.90858758]
["bitfinex-derivatives","BTCF0:USTF0",1672786779101,0.00145019,16683.0,16682.0,1.81882709]
["bitfinex-derivatives","BTCF0:USTF0",1672786780370,0.00145019,16683.0,16682.0,1.90858758]
["bitfinex-derivatives","BTCF0:USTF0",1672786780899,0.00145019,16683.0,16682.0,2.94560285]
["bitfinex-derivatives","BTCF0:USTF0",1672786781846,0.00145019,16683.0,16682.0,2.81098758]
["bitfinex-derivatives","BTCF0:USTF0",1672786793715,0.00145019,16683.0,16682.0,2.81080277]
["bitfinex-derivatives","BTCF0:USTF0",1672786796339,0.00145019,16683.0,16682.0,2.94541804]
["bitfinex-derivatives","BTCF0:USTF0",1672786801076,0.00145019,16683.0,16682.0,2.85565755]
["bitfinex-derivatives","BTCF0:USTF0",1672786802652,0.00145019,16683.0,16682.0,3.45565755]
["bitfinex-derivatives","BTCF0:USTF0",1672786804746,0.00145019,16683.0,16682.0,3.54533639]
["bitfinex-derivatives","BTCF0:USTF0",1672786804955,0.00145019,16683.0,16682.0,3.32104228]
["bitfinex-derivatives","BTCF0:USTF0",1672786805174,0.00145019,16683.0,16682.0,1.67201519]
["bitfinex-derivatives","BTCF0:USTF0",1672786805389,0.00145019,16683.0,16682.0,0.76961519]
["bitfinex-derivatives","BTCF0:USTF0",1672786805909,0.00145019,16683.0,16682.0,1.81864228]
["bitfinex-derivatives","BTCF0:USTF0",1672786810326,0.00145019,16683.0,16682.0,1.90832112]
["bitfinex-derivatives","BTCF0:USTF0",1672786812113,0.00145019,16683.0,16682.0,2.04293639]
["bitfinex-derivatives","BTCF0:USTF0",1672786815056,0.00145019,16683.0,16682.0,1.95325755]
["bitfinex-derivatives","BTCF0:USTF0",1672786816107,0.00145019,16683.0,16682.0,2.042903]
["bitfinex-derivatives","BTCF0:USTF0",1672786816420,0.00145019,16683.0,16682.0,1.95325755]
["bitfinex-derivatives","BTCF0:USTF0",1672786818095,0.00145019,16683.0,16682.0,1.9082856]
["bitfinex-derivatives","BTCF0:USTF0",1672786818842,0.00145019,16683.0,16682.0,1.81864228]
["bitfinex-derivatives","BTCF0:USTF0",1672786819060,0.00145019,16683.0,16682.0,1.9082856]
["bitfinex-derivatives","BTCF0:USTF0",1672786819682,0.00145019,16683.0,16682.0,2.04290087]
["bitfinex-derivatives","BTCF0:USTF0",1672786820317,0.00145019,16683.0,16682.0,1.95325755]
["bitfinex-derivatives","BTCF0:USTF0",1672786820518,0.00145019,16683.0,16682.0,2.04288976]
["bitfinex-derivatives","BTCF0:USTF0",1672786822736,0.00145019,16683.0,16682.0,1.90827449]
["bitfinex-derivatives","BTCF0:USTF0",1672786823374,0.00145019,16683.0,16682.0,2.04288976]
["bitfinex-derivatives","BTCF0:USTF0",1672786823998,0.00145019,16683.0,16682.0,1.90827449]
["bitfinex-derivatives","BTCF0:USTF0",1672786825470,0.00145019,16683.0,16682.0,2.04288976]
["bitfinex-derivatives","BTCF0:USTF0",1672786829672,0.0013008,16683.0,16682.0,1.74218976]
["bitfinex-derivatives","BTCF0:USTF0",1672786829881,0.0013008,16683.0,16682.0,2.04288976]
["bitfinex-derivatives","BTCF0:USTF0",1672786830311,0.0013008,16683.0,16682.0,1.74218976]
["bitfinex-derivatives","BTCF0:USTF0",1672786830623,0.0013008,16683.0,16682.0,2.04288976]
["bitfinex-derivatives","BTCF0:USTF0",1672786831986,0.0013008,16683.0,16682.0,1.90827449]
["bitfinex-derivatives","BTCF0:USTF0",1672786834199,0.0013008,16683.0,16682.0,1.81864228]
["bitfinex-derivatives","BTCF0:USTF0",1672786837242,0.0013008,16683.0,16682.0,1.90827449]
["bitfinex-derivatives","BTCF0:USTF0",1672786838185,0.0013008,16683.0,16682.0,1.81864228]
["bitfinex-derivatives","BTCF0:USTF0",1672786838395,0.0013008,16683.0,16682.0,1.90827449]
["bitfinex-derivatives","BTCF0:USTF0",1672786839242,0.0013008,16683.0,16682.0,1.81864228]
["bitfinex-derivatives","BTCF0:USTF0",1672786839874,0.0013008,16683.0,16682.0,1.90827449]
["bitfinex-derivatives","BTCF0:USTF0",1672786840716,0.0013008,16683.0,16682.0,1.81864228]
["bitfinex-derivatives","BTCF0:USTF0",1672786845777,0.0013008,16683.0,16682.0,1.51794228]
["bitfinex-derivatives","BTCF0:USTF0",1672786845975,0.0013008,16683.0,16682.0,1.81864228]
["bitfinex-derivatives","BTCF0:USTF0",1672786847244,0.0013008,16683.0,16682.0,0.62091519]
["bitfinex-derivatives","BTCF0:USTF0",1672786849762,0.0013008,16683.0,16682.0,4.39091519]
["bitfinex-derivatives","BTCF0:USTF0",1672786856288,0.0013008,16683.0,16682.0,0.62091519]
["bitfinex-derivatives","BTCF0:USTF0",1672786861332,0.0013008,16683.0,16682.0,0.32021519]
["bitfinex-derivatives","BTCF0:USTF0",1672786861536,0.0013008,16683.0,16682.0,0.62091519]
["bitfinex-derivatives","BTCF0:USTF0",1672786863437,0.0013008,16683.0,16682.0,0.77111519]
["bitfinex-derivatives","BTCF0:USTF0",1672786865850,0.0013008,16683.0,16682.0,1.82014228]
["bitfinex-derivatives","BTCF0:USTF0",1672786867847,0.0013008,16683.0,16682.0,1.51944228]
["bitfinex-derivatives","BTCF0:USTF0",1672786868055,0.0013008,16683.0,16682.0,1.82014228]
["bitfinex-derivatives","BTCF0:USTF0",1672786879833,0.0013008,16683.0,16682.0,1.82005755]
["bitfinex-derivatives","BTCF0:USTF0",1672786880764,0.0013008,16683.0,16682.0,0.47063046]
["bitfinex-derivatives","BTCF0:USTF0",1672786882354,0.0013008,16683.0,16682.0,1.51965755]
["bitfinex-derivatives","BTCF0:USTF0",1672786887090,0.0013008,16683.0,16682.0,1.21895755]
["bitfinex-derivatives","BTCF0:USTF0",1672786887301,0.0013008,16683.0,16682.0,1.51965755]
["bitfinex-derivatives","BTCF0:USTF0",1672786888232,0.0013008,16683.0,16682.0,1.66975755]
["bitfinex-derivatives","BTCF0:USTF0",1672786889506,0.0013008,16683.0,16682.0,1.81995755]
["bitfinex-derivatives","BTCF0:USTF0",1672786896969,0.0013008,16683.0,16682.0,5.58995755]
["bitfinex-derivatives","BTCF0:USTF0",1672786899705,0.0013008,16683.0,16682.0,5.28925755]
["bitfinex-derivatives","BTCF0:USTF0",1672786899918,0.0013008,16683.0,16682.0,5.58995755]
["bitfinex-derivatives","BTCF0:USTF0",1672786910219,0.0013008,16683.0,16682.0,1.81995755]
["bitfinex-derivatives","BTCF0:USTF0",1672786910431,0.0013008,16683.0,16682.0,1.66975755]
["bitfinex-derivatives","BTCF0:USTF0",1672786916635,0.0013008,16683.0,16682.0,1.36905755]
["bitfinex-derivatives","BTCF0:USTF0",1672786916847,0.0012268,16683.0,16682.0,1.66975755]
["bitfinex-derivatives","BTCF0:USTF0",1672786919573,0.0012268,16683.0,16682.0,1.36905755]
["bitfinex-derivatives","BTCF0:USTF0",1672786920005,0.0012268,16683.0,16682.0,1.66975755]
["bitfinex-derivatives","BTCF0:USTF0",1672786922205,0.0012268,16683.0,16682.0,2.71975755]
["bitfinex-derivatives","BTCF0:USTF0",1672786922522,0.00224935,16684.0,16683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672786922722,0.00224935,16684.0,16683.0,5.99454972]
["bitfinex-derivatives","BTCF0:USTF0",1672786922940,0.00224935,16684.0,16683.0,5.94454972]
["bitfinex-derivatives","BTCF0:USTF0",1672786923570,0.00224935,16684.0,16683.0,5.81011989]
["bitfinex-derivatives","BTCF0:USTF0",1672786926620,0.00224935,16684.0,16683.0,6.11081989]
["bitfinex-derivatives","BTCF0:USTF0",1672786927555,0.00224935,16684.0,16683.0,5.81011989]
["bitfinex-derivatives","BTCF0:USTF0",1672786927883,0.00224935,16684.0,16683.0,6.11081989]
["bitfinex-derivatives","BTCF0:USTF0",1672786928825,0.00224935,16684.0,16683.0,6.24524972]
["bitfinex-derivatives","BTCF0:USTF0",1672786929038,0.00282494,16686.0,16683.0,10.9039778]
["bitfinex-derivatives","BTCF0:USTF0",1672786929244,0.0051273,16692.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672786929561,0.32563099,16700.0,16693.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672786929767,0.05,16699.0,16696.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1672786929977,0.05097291,16699.0,16696.0,1.3494]
["bitfinex-derivatives","BTCF0:USTF0",1672786930189,0.05097291,16699.0,16696.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1672786930396,0.00769261,16697.0,16696.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1672786930816,0.00769261,16697.0,16696.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1672786931037,0.00782698,16697.0,16695.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672786931250,0.6,16696.0,16694.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672786931459,0.00769261,16697.0,16693.0,1.04902709]
["bitfinex-derivatives","BTCF0:USTF0",1672786931671,0.00083854,16695.0,16692.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672786931993,0.00097291,16693.0,16690.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1672786932197,0.00083854,16691.0,16690.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672786932410,0.00083854,16691.0,16687.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672786932620,0.05083854,16691.0,16687.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672786933146,0.05,16691.0,16688.0,1.19872709]
["bitfinex-derivatives","BTCF0:USTF0",1672786933344,0.05,16691.0,16690.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672786933561,0.7991,16691.0,16688.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672786933771,0.30153854,16690.0,16688.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672786934195,0.05,16689.0,16688.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672786934931,0.05,16689.0,16688.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1672786935143,0.05,16689.0,16688.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672786935343,0.05,16689.0,16688.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1672786939022,0.05,16689.0,16688.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672786939240,0.05,16690.0,16688.0,1.49052709]
["bitfinex-derivatives","BTCF0:USTF0",1672786939560,0.1991,16690.0,16688.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1672786940720,0.1991,16690.0,16688.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672786940930,0.05,16690.0,16689.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672786942390,0.05,16690.0,16689.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1672786943972,0.05,16690.0,16689.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672786944385,0.05,16690.0,16689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672786946493,0.05,16690.0,16689.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672786946809,0.05,16690.0,16689.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672786947642,0.05,16690.0,16689.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1672786948059,0.05,16690.0,16689.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1672786954794,0.05,16690.0,16689.0,1.46972709]
["bitfinex-derivatives","BTCF0:USTF0",1672786958251,0.05,16691.0,16689.0,1.58852709]
["bitfinex-derivatives","BTCF0:USTF0",1672786958467,0.05,16691.0,16690.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672786958891,0.05,16691.0,16690.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1672786959094,0.05,16691.0,16690.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672786966144,0.05,16691.0,16689.0,1.34972709]
["bitfinex-derivatives","BTCF0:USTF0",1672786966353,0.05,16691.0,16689.0,1.19902709]
["bitfinex-derivatives","BTCF0:USTF0",1672786967201,0.05,16691.0,16689.0,1.21902709]
["bitfinex-derivatives","BTCF0:USTF0",1672786967726,0.5001,16691.0,16689.0,1.21902709]
["bitfinex-derivatives","BTCF0:USTF0",1672786968136,0.5001,16691.0,16689.0,1.19902709]
["bitfinex-derivatives","BTCF0:USTF0",1672786969510,0.5001,16691.0,16689.0,1.20902709]
["bitfinex-derivatives","BTCF0:USTF0",1672786970985,0.4997,16691.0,16689.0,1.20782709]
["bitfinex-derivatives","BTCF0:USTF0",1672786977494,0.199,16691.0,16689.0,1.20782709]
["bitfinex-derivatives","BTCF0:USTF0",1672786977697,0.4997,16691.0,16689.0,1.20782709]
["bitfinex-derivatives","BTCF0:USTF0",1672786980767,0.15,16690.0,16689.0,1.05902709]
["bitfinex-derivatives","BTCF0:USTF0",1672786980976,0.2,16690.0,16689.0,1.05902709]
["bitfinex-derivatives","BTCF0:USTF0",1672786981288,0.2,16690.0,16689.0,1.05890536]
["bitfinex-derivatives","BTCF0:USTF0",1672786981604,0.2,16690.0,16689.0,1.04890536]
["bitfinex-derivatives","BTCF0:USTF0",1672786981817,0.2,16690.0,16689.0,1.05890536]
["bitfinex-derivatives","BTCF0:USTF0",1672786990958,0.05,16690.0,16689.0,1.05890536]
["bitfinex-derivatives","BTCF0:USTF0",1672786993697,0.05,16690.0,16689.0,1.20890536]
["bitfinex-derivatives","BTCF0:USTF0",1672786994852,0.05,16690.0,16689.0,1.20810536]
["bitfinex-derivatives","BTCF0:USTF0",1672787000846,0.05,16690.0,16689.0,1.20820536]
["bitfinex-derivatives","BTCF0:USTF0",1672787001259,0.05,16690.0,16689.0,1.20890536]
["bitfinex-derivatives","BTCF0:USTF0",1672787001470,0.5007,16690.0,16689.0,1.05890536]
["bitfinex-derivatives","BTCF0:USTF0",1672787002307,0.5007,16690.0,16689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672787002523,0.6507,16690.0,16689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672787003469,1.2507,16690.0,16689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672787006944,0.0001,16689.0,16686.0,1.04890536]
["bitfinex-derivatives","BTCF0:USTF0",1672787007158,0.5997,16687.0,16686.0,1.04890536]
["bitfinex-derivatives","BTCF0:USTF0",1672787008100,0.5997,16687.0,16686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672787008306,0.7497,16687.0,16686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672787009464,1.3497,16687.0,16686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672787014307,1.3497,16687.0,16686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672787014515,7.14e-06,16686.0,16684.0,1.04890536]
["bitfinex-derivatives","BTCF0:USTF0",1672787014833,0.5996,16685.0,16684.0,1.04890536]
["bitfinex-derivatives","BTCF0:USTF0",1672787015033,0.7496,16685.0,16684.0,1.04890536]
["bitfinex-derivatives","BTCF0:USTF0",1672787016614,0.7496,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787016615,0.7506,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787024924,0.4499,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787025126,0.7506,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787029437,0.4499,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787029640,0.7506,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787031016,0.4499,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787031335,0.7506,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787031547,0.151,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787031749,0.001,16685.0,16684.0,1.32980536]
["bitfinex-derivatives","BTCF0:USTF0",1672787032914,0.001,16685.0,16684.0,1.33090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787033953,0.001,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787034163,0.001,16685.0,16684.0,1.32980536]
["bitfinex-derivatives","BTCF0:USTF0",1672787034477,0.151,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787034693,0.2997,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787034899,0.6004,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787038910,0.2997,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787039225,0.6004,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787047206,0.2997,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787047422,0.3497,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787050898,0.201,16685.0,16684.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1672787058673,0.001,16685.0,16684.0,1.32970536]
["bitfinex-derivatives","BTCF0:USTF0",1672787058878,0.001,16685.0,16684.0,1.63040536]
["bitfinex-derivatives","BTCF0:USTF0",1672787059828,0.001,16685.0,16684.0,1.63020766]
["bitfinex-derivatives","BTCF0:USTF0",1672787061715,0.001,16685.0,16684.0,1.32950766]
["bitfinex-derivatives","BTCF0:USTF0",1672787061923,0.001,16685.0,16684.0,1.63020766]
["bitfinex-derivatives","BTCF0:USTF0",1672787070862,0.001,16685.0,16684.0,1.63090766]
["bitfinex-derivatives","BTCF0:USTF0",1672787081896,0.001,16685.0,16684.0,1.33020766]
["bitfinex-derivatives","BTCF0:USTF0",1672787082114,0.001,16685.0,16684.0,1.63090766]
["bitfinex-derivatives","BTCF0:USTF0",1672787082525,0.001,16685.0,16684.0,1.33020766]
["bitfinex-derivatives","BTCF0:USTF0",1672787082737,0.001,16685.0,16684.0,1.63090766]
["bitfinex-derivatives","BTCF0:USTF0",1672787085474,0.001,16685.0,16684.0,1.18070766]
["bitfinex-derivatives","BTCF0:USTF0",1672787085684,0.151,16685.0,16684.0,1.18070766]
["bitfinex-derivatives","BTCF0:USTF0",1672787087058,0.201,16685.0,16684.0,1.18070766]
["bitfinex-derivatives","BTCF0:USTF0",1672787089573,0.201,16685.0,16684.0,1.48140766]
["bitfinex-derivatives","BTCF0:USTF0",1672787089894,0.151,16685.0,16684.0,1.48140766]
["bitfinex-derivatives","BTCF0:USTF0",1672787090632,0.151,16685.0,16684.0,1.18070766]
["bitfinex-derivatives","BTCF0:USTF0",1672787090846,0.001,16685.0,16684.0,1.48140766]
["bitfinex-derivatives","BTCF0:USTF0",1672787096317,0.001,16685.0,16684.0,1.18070766]
["bitfinex-derivatives","BTCF0:USTF0",1672787097574,0.151,16685.0,16684.0,1.18070766]
["bitfinex-derivatives","BTCF0:USTF0",1672787099676,0.152,16685.0,16684.0,1.17290536]
["bitfinex-derivatives","BTCF0:USTF0",1672787100092,0.152,16685.0,16684.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672787100308,0.3015,16685.0,16684.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672787101354,0.2995,16685.0,16684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672787102411,0.15,16685.0,16684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672787102928,0.15,16685.0,16684.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672787103144,0.1997,16686.0,16684.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672787103354,0.1997,16686.0,16685.0,1.09890536]
["bitfinex-derivatives","BTCF0:USTF0",1672787103564,0.1997,16686.0,16685.0,1.04890536]
["bitfinex-derivatives","BTCF0:USTF0",1672787104190,0.1997,16686.0,16685.0,1.04876713]
["bitfinex-derivatives","BTCF0:USTF0",1672787104828,0.2277,16686.0,16685.0,1.05076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787105769,0.2277,16686.0,16685.0,1.35146713]
["bitfinex-derivatives","BTCF0:USTF0",1672787111031,0.228,16686.0,16685.0,1.35146713]
["bitfinex-derivatives","BTCF0:USTF0",1672787116281,4.3062,16686.0,16685.0,1.35146713]
["bitfinex-derivatives","BTCF0:USTF0",1672787120916,4.3059,16686.0,16685.0,1.35146713]
["bitfinex-derivatives","BTCF0:USTF0",1672787121548,4.3059,16686.0,16685.0,1.05076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787130478,4.0574,16686.0,16685.0,1.34906713]
["bitfinex-derivatives","BTCF0:USTF0",1672787131419,4.0574,16686.0,16685.0,1.19956713]
["bitfinex-derivatives","BTCF0:USTF0",1672787132892,4.0574,16686.0,16685.0,1.50026713]
["bitfinex-derivatives","BTCF0:USTF0",1672787133110,4.0574,16686.0,16685.0,1.50016713]
["bitfinex-derivatives","BTCF0:USTF0",1672787134783,4.2074,16686.0,16685.0,1.35146713]
["bitfinex-derivatives","BTCF0:USTF0",1672787140876,4.0574,16686.0,16685.0,1.50096713]
["bitfinex-derivatives","BTCF0:USTF0",1672787144559,4.0574,16686.0,16685.0,1.20026713]
["bitfinex-derivatives","BTCF0:USTF0",1672787148027,4.0574,16686.0,16685.0,1.19956713]
["bitfinex-derivatives","BTCF0:USTF0",1672787152654,4.2074,16686.0,16685.0,1.05076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787154233,4.20732877,16686.0,16685.0,1.05076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787158963,4.50802877,16686.0,16685.0,1.05076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787160960,4.50712877,16686.0,16685.0,1.05076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787161171,4.50802877,16686.0,16685.0,1.05076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787163894,4.20732877,16686.0,16685.0,1.05076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787164628,4.05732877,16686.0,16685.0,1.20076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787167573,4.05732877,16686.0,16685.0,1.50146713]
["bitfinex-derivatives","BTCF0:USTF0",1672787169788,4.05732877,16686.0,16685.0,1.20076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787170823,4.05732877,16686.0,16685.0,1.19996713]
["bitfinex-derivatives","BTCF0:USTF0",1672787180922,4.20642877,16686.0,16685.0,1.05076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787186074,4.20642877,16686.0,16685.0,1.35146713]
["bitfinex-derivatives","BTCF0:USTF0",1672787187017,4.20642877,16686.0,16685.0,1.05076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787187232,4.20642877,16686.0,16685.0,1.35146713]
["bitfinex-derivatives","BTCF0:USTF0",1672787188067,4.20642877,16686.0,16685.0,1.05076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787188285,4.20642877,16686.0,16685.0,1.35146713]
["bitfinex-derivatives","BTCF0:USTF0",1672787190805,4.20642877,16686.0,16685.0,1.05076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787191008,4.05732877,16686.0,16685.0,1.20006713]
["bitfinex-derivatives","BTCF0:USTF0",1672787195635,4.05732877,16686.0,16685.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1672787195846,4.05732877,16686.0,16685.0,1.20076713]
["bitfinex-derivatives","BTCF0:USTF0",1672787200999,4.05732877,16686.0,16685.0,1.19946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787205832,4.05732877,16686.0,16685.0,1.50016713]
["bitfinex-derivatives","BTCF0:USTF0",1672787206891,4.05732877,16686.0,16685.0,1.50002012]
["bitfinex-derivatives","BTCF0:USTF0",1672787208989,4.05732877,16686.0,16685.0,1.50082012]
["bitfinex-derivatives","BTCF0:USTF0",1672787222238,4.05732877,16686.0,16685.0,1.80082012]
["bitfinex-derivatives","BTCF0:USTF0",1672787222652,4.05732877,16686.0,16685.0,1.89032023]
["bitfinex-derivatives","BTCF0:USTF0",1672787223286,4.05732877,16686.0,16685.0,1.80082012]
["bitfinex-derivatives","BTCF0:USTF0",1672787225067,4.05732877,16686.0,16685.0,2.78942023]
["bitfinex-derivatives","BTCF0:USTF0",1672787225068,3.62002877,16686.0,16685.0,2.78942023]
["bitfinex-derivatives","BTCF0:USTF0",1672787225272,3.62002877,16686.0,16685.0,3.43417028]
["bitfinex-derivatives","BTCF0:USTF0",1672787225485,3.62002877,16686.0,16685.0,3.52364224]
["bitfinex-derivatives","BTCF0:USTF0",1672787225914,3.62002877,16686.0,16685.0,2.48979208]
["bitfinex-derivatives","BTCF0:USTF0",1672787226335,3.62002877,16686.0,16685.0,2.62404224]
["bitfinex-derivatives","BTCF0:USTF0",1672787226648,3.62002877,16686.0,16685.0,2.53457028]
["bitfinex-derivatives","BTCF0:USTF0",1672787227172,2.82051583,16686.0,16685.0,4.92065912]
["bitfinex-derivatives","BTCF0:USTF0",1672787227390,2.78052937,16686.0,16685.0,5.09953768]
["bitfinex-derivatives","BTCF0:USTF0",1672787227590,2.62492937,16686.0,16685.0,4.87533469]
["bitfinex-derivatives","BTCF0:USTF0",1672787227803,2.62462937,16686.0,16685.0,4.87533469]
["bitfinex-derivatives","BTCF0:USTF0",1672787228012,2.62332937,16686.0,16685.0,5.09937708]
["bitfinex-derivatives","BTCF0:USTF0",1672787228327,0.3071,16695.0,16686.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1672787228537,0.3071,16695.0,16694.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1672787228746,0.3096,16696.0,16694.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1672787228962,0.3096,16696.0,16693.0,1.49906713]
["bitfinex-derivatives","BTCF0:USTF0",1672787229172,0.3096,16696.0,16695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672787229390,0.00685407,16697.0,16695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672787229585,0.00685407,16697.0,16696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672787229796,0.00685407,16697.0,16696.0,1.59616713]
["bitfinex-derivatives","BTCF0:USTF0",1672787230011,0.00685407,16697.0,16696.0,2.49716713]
["bitfinex-derivatives","BTCF0:USTF0",1672787230430,0.00685407,16697.0,16696.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1672787230632,0.00685407,16697.0,16696.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1672787230846,0.00685407,16697.0,16696.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672787231278,0.15693084,16697.0,16696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672787231496,0.15783084,16697.0,16696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672787232011,0.15675407,16697.0,16696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672787232212,0.15675407,16697.0,16696.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672787232213,0.00685407,16697.0,16696.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672787232631,0.00685407,16697.0,16696.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672787232848,0.15723084,16697.0,16696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672787233063,0.30613084,16697.0,16693.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787233266,0.15,16695.0,16693.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787233589,0.1496,16694.0,16693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672787233795,0.2496,16694.0,16693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672787234011,0.3997,16694.0,16693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672787234215,0.3997,16694.0,16693.0,0.29351158]
["bitfinex-derivatives","BTCF0:USTF0",1672787234955,0.2497,16694.0,16692.0,1.19826713]
["bitfinex-derivatives","BTCF0:USTF0",1672787235162,0.1,16694.0,16693.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1672787235367,0.1,16694.0,16693.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787235579,0.101,16694.0,16693.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1672787236006,0.1,16694.0,16693.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787236207,0.101,16694.0,16693.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672787237467,0.101,16694.0,16693.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1672787237898,0.101,16694.0,16693.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672787239264,0.1,16694.0,16693.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1672787239686,0.1,16694.0,16693.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1672787239897,0.101,16694.0,16693.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672787240317,0.001,16694.0,16693.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1672787240942,0.1,16695.0,16693.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672787241149,0.001,16694.0,16693.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1672787241369,0.1,16695.0,16693.0,1.74746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787241577,0.1497,16696.0,16694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672787241788,0.10685407,16697.0,16695.0,1.64896713]
["bitfinex-derivatives","BTCF0:USTF0",1672787242006,0.10685407,16697.0,16696.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672787243992,0.11985407,16697.0,16696.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672787244204,0.11985407,16697.0,16696.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1672787244413,0.12085407,16697.0,16696.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672787245675,0.12085407,16697.0,16696.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672787245887,0.12085407,16697.0,16696.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672787246095,0.12085407,16697.0,16696.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672787246515,0.12085407,16697.0,16696.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672787247141,0.12085407,16697.0,16696.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672787248409,0.27085407,16697.0,16695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672787249459,0.12085407,16697.0,16696.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672787249885,0.10685407,16697.0,16696.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672787250301,0.12085407,16697.0,16696.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672787250937,0.1207583,16697.0,16696.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672787251361,0.1207583,16697.0,16696.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672787251570,0.0207583,16697.0,16696.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672787251890,0.0207583,16697.0,16696.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672787252515,0.1207583,16697.0,16696.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672787253987,0.1207583,16697.0,16696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672787257564,0.2703583,16697.0,16695.0,1.49836713]
["bitfinex-derivatives","BTCF0:USTF0",1672787259565,0.2703583,16697.0,16695.0,1.52836713]
["bitfinex-derivatives","BTCF0:USTF0",1672787259566,0.2563583,16697.0,16695.0,1.52836713]
["bitfinex-derivatives","BTCF0:USTF0",1672787259776,0.2563583,16697.0,16696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672787261049,0.2563583,16697.0,16696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672787261050,0.1207583,16697.0,16696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672787261261,0.1207583,16697.0,16696.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672787261982,0.1207583,16697.0,16696.0,1.19876713]
["bitfinex-derivatives","BTCF0:USTF0",1672787263879,0.1207583,16697.0,16696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672787266086,0.1207583,16697.0,16696.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672787267875,0.1207583,16697.0,16696.0,1.19876713]
["bitfinex-derivatives","BTCF0:USTF0",1672787269757,0.2707583,16697.0,16696.0,1.04876713]
["bitfinex-derivatives","BTCF0:USTF0",1672787271760,0.2707583,16697.0,16695.0,1.49926713]
["bitfinex-derivatives","BTCF0:USTF0",1672787272397,0.1496,16696.0,16694.0,1.04876713]
["bitfinex-derivatives","BTCF0:USTF0",1672787272592,0.15,16695.0,16694.0,1.04876713]
["bitfinex-derivatives","BTCF0:USTF0",1672787272917,0.25,16695.0,16693.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787273232,0.25,16695.0,16693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672787273547,0.25,16695.0,16694.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672787273758,0.25,16695.0,16693.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787273759,0.1,16694.0,16693.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1672787274909,0.1,16694.0,16693.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787275126,0.101,16694.0,16693.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1672787275650,0.114,16694.0,16693.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787276169,0.1,16694.0,16693.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672787277845,0.114,16694.0,16693.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787278794,0.1,16694.0,16693.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787279000,0.1,16694.0,16693.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672787279537,0.114,16694.0,16693.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787280691,0.114,16694.0,16693.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1672787280898,0.114,16694.0,16693.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672787281535,0.114,16694.0,16693.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672787282062,0.114,16694.0,16693.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672787284581,0.114,16694.0,16693.0,1.59826713]
["bitfinex-derivatives","BTCF0:USTF0",1672787284998,0.114,16694.0,16693.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672787285211,0.114,16694.0,16693.0,1.59826713]
["bitfinex-derivatives","BTCF0:USTF0",1672787285421,0.114,16694.0,16693.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672787285631,0.114,16694.0,16693.0,1.59826713]
["bitfinex-derivatives","BTCF0:USTF0",1672787286680,0.114,16694.0,16693.0,1.49826713]
["bitfinex-derivatives","BTCF0:USTF0",1672787289195,0.114,16694.0,16693.0,1.34946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787289518,0.264,16694.0,16693.0,1.34946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787290981,0.2634,16694.0,16693.0,1.34946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787292460,0.114,16694.0,16693.0,1.49826713]
["bitfinex-derivatives","BTCF0:USTF0",1672787296981,0.114,16694.0,16693.0,1.49811386]
["bitfinex-derivatives","BTCF0:USTF0",1672787298135,0.114,16694.0,16693.0,1.64931386]
["bitfinex-derivatives","BTCF0:USTF0",1672787298136,0.014,16694.0,16693.0,1.64931386]
["bitfinex-derivatives","BTCF0:USTF0",1672787300026,0.1,16696.0,16693.0,1.64931386]
["bitfinex-derivatives","BTCF0:USTF0",1672787300344,0.1,16696.0,16695.0,1.49836713]
["bitfinex-derivatives","BTCF0:USTF0",1672787300868,0.1,16696.0,16695.0,1.49826713]
["bitfinex-derivatives","BTCF0:USTF0",1672787301503,0.113,16696.0,16695.0,1.50426713]
["bitfinex-derivatives","BTCF0:USTF0",1672787302871,0.113,16696.0,16695.0,1.50466713]
["bitfinex-derivatives","BTCF0:USTF0",1672787303703,0.013,16696.0,16695.0,1.50466713]
["bitfinex-derivatives","BTCF0:USTF0",1672787303909,0.013,16696.0,16695.0,1.65546713]
["bitfinex-derivatives","BTCF0:USTF0",1672787310866,0.013,16696.0,16695.0,1.50546713]
["bitfinex-derivatives","BTCF0:USTF0",1672787314229,0.013,16696.0,16695.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1672787314442,0.013,16696.0,16695.0,1.50546713]
["bitfinex-derivatives","BTCF0:USTF0",1672787314754,0.013,16696.0,16695.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1672787314966,0.013,16696.0,16695.0,1.50546713]
["bitfinex-derivatives","BTCF0:USTF0",1672787318545,0.013,16696.0,16695.0,1.49946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787320851,0.013,16696.0,16695.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787321067,0.013,16696.0,16695.0,1.49946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787324957,0.013,16696.0,16695.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787325171,0.013,16696.0,16695.0,1.49946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787327481,0.163,16696.0,16695.0,1.34946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787334522,0.013,16696.0,16695.0,1.49946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787336625,0.013,16696.0,16695.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787336941,0.013,16696.0,16695.0,1.49946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787338200,0.2564583,16697.0,16695.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1672787338624,0.013,16696.0,16695.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787339144,0.2694583,16697.0,16695.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787339985,0.2564583,16697.0,16695.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787340299,0.013,16696.0,16695.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787340519,0.163,16696.0,16694.0,1.04876713]
["bitfinex-derivatives","BTCF0:USTF0",1672787340720,0.1,16695.0,16694.0,1.04876713]
["bitfinex-derivatives","BTCF0:USTF0",1672787341041,0.249,16695.0,16694.0,1.04876713]
["bitfinex-derivatives","BTCF0:USTF0",1672787342610,0.249,16695.0,16694.0,1.07776713]
["bitfinex-derivatives","BTCF0:USTF0",1672787346183,0.149,16695.0,16694.0,1.07776713]
["bitfinex-derivatives","BTCF0:USTF0",1672787346817,0.1,16696.0,16695.0,0.10007949]
["bitfinex-derivatives","BTCF0:USTF0",1672787347027,0.1,16696.0,16695.0,0.55077949]
["bitfinex-derivatives","BTCF0:USTF0",1672787348181,0.113,16696.0,16695.0,0.55077949]
["bitfinex-derivatives","BTCF0:USTF0",1672787349127,0.113,16696.0,16695.0,0.55054907]
["bitfinex-derivatives","BTCF0:USTF0",1672787350393,0.1,16696.0,16695.0,0.55054907]
["bitfinex-derivatives","BTCF0:USTF0",1672787350594,0.1,16696.0,16695.0,0.57954907]
["bitfinex-derivatives","BTCF0:USTF0",1672787351016,0.1,16696.0,16695.0,0.54974907]
["bitfinex-derivatives","BTCF0:USTF0",1672787351336,0.013,16696.0,16695.0,0.54974907]
["bitfinex-derivatives","BTCF0:USTF0",1672787351547,0.2567583,16697.0,16695.0,0.54974907]
["bitfinex-derivatives","BTCF0:USTF0",1672787351761,0.2567583,16697.0,16696.0,1.04876713]
["bitfinex-derivatives","BTCF0:USTF0",1672787353544,0.2697583,16697.0,16696.0,1.05476713]
["bitfinex-derivatives","BTCF0:USTF0",1672787356385,0.2697583,16697.0,16696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672787356589,0.2697583,16697.0,16696.0,1.05476713]
["bitfinex-derivatives","BTCF0:USTF0",1672787361006,0.1197583,16697.0,16696.0,1.20476713]
["bitfinex-derivatives","BTCF0:USTF0",1672787365734,0.1197583,16697.0,16696.0,1.50546713]
["bitfinex-derivatives","BTCF0:USTF0",1672787370989,0.2697583,16697.0,16696.0,1.35546713]
["bitfinex-derivatives","BTCF0:USTF0",1672787371716,0.2694583,16697.0,16696.0,1.35546713]
["bitfinex-derivatives","BTCF0:USTF0",1672787372353,0.2694583,16697.0,16696.0,1.05476713]
["bitfinex-derivatives","BTCF0:USTF0",1672787372669,0.2694583,16697.0,16696.0,1.35546713]
["bitfinex-derivatives","BTCF0:USTF0",1672787378976,0.1694583,16697.0,16696.0,1.35546713]
["bitfinex-derivatives","BTCF0:USTF0",1672787380750,0.0197583,16697.0,16696.0,1.80416713]
["bitfinex-derivatives","BTCF0:USTF0",1672787381401,0.0187583,16697.0,16696.0,1.79816713]
["bitfinex-derivatives","BTCF0:USTF0",1672787384347,0.0187583,16697.0,16696.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1672787384549,0.0187583,16697.0,16696.0,1.79816713]
["bitfinex-derivatives","BTCF0:USTF0",1672787388012,0.01866018,16697.0,16696.0,1.79816713]
["bitfinex-derivatives","BTCF0:USTF0",1672787390958,0.01866018,16697.0,16696.0,1.64816713]
["bitfinex-derivatives","BTCF0:USTF0",1672787391792,0.01866018,16697.0,16696.0,1.34746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787392113,0.01866018,16697.0,16696.0,1.64816713]
["bitfinex-derivatives","BTCF0:USTF0",1672787396012,0.01866018,16697.0,16696.0,1.34746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787396219,0.01866018,16697.0,16696.0,1.64816713]
["bitfinex-derivatives","BTCF0:USTF0",1672787399471,0.11866018,16697.0,16696.0,1.64816713]
["bitfinex-derivatives","BTCF0:USTF0",1672787400950,0.01866018,16697.0,16696.0,1.49816713]
["bitfinex-derivatives","BTCF0:USTF0",1672787410094,0.01866018,16697.0,16696.0,1.19746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787410301,0.11866018,16697.0,16696.0,1.49816713]
["bitfinex-derivatives","BTCF0:USTF0",1672787410932,0.01866018,16697.0,16696.0,1.49816713]
["bitfinex-derivatives","BTCF0:USTF0",1672787411562,0.11866018,16697.0,16696.0,1.49816713]
["bitfinex-derivatives","BTCF0:USTF0",1672787412813,0.11866018,16697.0,16696.0,1.19746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787413028,0.11866018,16697.0,16696.0,1.49816713]
["bitfinex-derivatives","BTCF0:USTF0",1672787413871,0.11866018,16697.0,16696.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672787414081,0.11866018,16697.0,16696.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672787417657,0.11866018,16697.0,16696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672787417861,0.26866018,16697.0,16695.0,1.04884662]
["bitfinex-derivatives","BTCF0:USTF0",1672787418183,0.15,16696.0,16695.0,1.04884662]
["bitfinex-derivatives","BTCF0:USTF0",1672787419018,0.15,16696.0,16695.0,1.07684662]
["bitfinex-derivatives","BTCF0:USTF0",1672787419441,0.15,16696.0,16695.0,1.04884662]
["bitfinex-derivatives","BTCF0:USTF0",1672787419652,0.15,16696.0,16695.0,1.07684662]
["bitfinex-derivatives","BTCF0:USTF0",1672787420392,0.149,16696.0,16695.0,0.02807949]
["bitfinex-derivatives","BTCF0:USTF0",1672787421444,0.149,16696.0,16695.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672787421763,0.1,16695.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672787422076,0.25,16695.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672787422485,0.2497,16695.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672787424492,0.2867,16695.0,16694.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672787431010,0.287,16695.0,16694.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672787437947,0.287,16695.0,16694.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672787438996,0.287,16695.0,16694.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672787440469,0.287,16695.0,16694.0,1.35746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787442474,0.287,16695.0,16694.0,1.05676713]
["bitfinex-derivatives","BTCF0:USTF0",1672787442689,0.287,16695.0,16694.0,1.35746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787443624,0.037,16695.0,16694.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1672787443843,0.037,16695.0,16694.0,1.50636713]
["bitfinex-derivatives","BTCF0:USTF0",1672787444465,0.037,16695.0,16694.0,1.65636713]
["bitfinex-derivatives","BTCF0:USTF0",1672787460239,0.10666018,16697.0,16695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672787460452,0.10666018,16697.0,16696.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672787460980,0.10666018,16697.0,16696.0,1.49866713]
["bitfinex-derivatives","BTCF0:USTF0",1672787461917,0.10666018,16697.0,16696.0,1.49946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787462339,0.14166018,16697.0,16696.0,1.50746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787463500,0.14166018,16697.0,16696.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672787463718,0.14166018,16697.0,16696.0,1.50746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787463926,0.14166018,16697.0,16696.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672787464138,0.14166018,16697.0,16696.0,1.50746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787464343,0.14166018,16697.0,16696.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672787464552,0.04166018,16697.0,16696.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672787464762,0.04166018,16697.0,16696.0,1.50746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787464980,0.14166018,16697.0,16696.0,1.50746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787465603,0.14166018,16697.0,16696.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672787465814,0.14166018,16697.0,16696.0,1.50746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787468659,0.14166018,16697.0,16696.0,1.5073136]
["bitfinex-derivatives","BTCF0:USTF0",1672787472862,0.14166018,16697.0,16696.0,0.45854647]
["bitfinex-derivatives","BTCF0:USTF0",1672787473173,0.29076018,16697.0,16696.0,0.30854647]
["bitfinex-derivatives","BTCF0:USTF0",1672787480961,0.29166018,16697.0,16696.0,0.30854647]
["bitfinex-derivatives","BTCF0:USTF0",1672787481378,0.29166018,16697.0,16696.0,0.40854647]
["bitfinex-derivatives","BTCF0:USTF0",1672787485161,0.29166018,16697.0,16696.0,1.4573136]
["bitfinex-derivatives","BTCF0:USTF0",1672787491048,0.14166018,16697.0,16696.0,1.6060136]
["bitfinex-derivatives","BTCF0:USTF0",1672787492941,0.14166018,16697.0,16696.0,1.5060136]
["bitfinex-derivatives","BTCF0:USTF0",1672787493152,0.14166018,16697.0,16696.0,0.45724647]
["bitfinex-derivatives","BTCF0:USTF0",1672787493462,0.14166018,16697.0,16696.0,1.5060136]
["bitfinex-derivatives","BTCF0:USTF0",1672787497137,0.14166018,16697.0,16696.0,1.50616713]
["bitfinex-derivatives","BTCF0:USTF0",1672787505024,0.04166018,16697.0,16696.0,1.50746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787505337,0.14166018,16697.0,16696.0,1.50746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787505959,0.04166018,16697.0,16696.0,1.50746713]
["bitfinex-derivatives","BTCF0:USTF0",1672787506171,0.04166018,16697.0,16696.0,1.65606713]
["bitfinex-derivatives","BTCF0:USTF0",1672787510908,0.04166018,16697.0,16696.0,1.50606713]
["bitfinex-derivatives","BTCF0:USTF0",1672787515006,0.04166018,16697.0,16696.0,1.50585846]
["bitfinex-derivatives","BTCF0:USTF0",1672787520780,0.14166018,16697.0,16696.0,1.50585846]
["bitfinex-derivatives","BTCF0:USTF0",1672787522345,0.14166018,16697.0,16696.0,0.45709133]
["bitfinex-derivatives","BTCF0:USTF0",1672787522561,0.04166018,16697.0,16696.0,1.60585846]
["bitfinex-derivatives","BTCF0:USTF0",1672787523095,0.14166018,16697.0,16696.0,1.50585846]
["bitfinex-derivatives","BTCF0:USTF0",1672787523514,0.04166018,16697.0,16696.0,1.50585846]
["bitfinex-derivatives","BTCF0:USTF0",1672787525095,0.1415347,16697.0,16696.0,1.50585846]
["bitfinex-derivatives","BTCF0:USTF0",1672787525837,0.1415347,16697.0,16696.0,1.20515846]
["bitfinex-derivatives","BTCF0:USTF0",1672787526045,0.1415347,16697.0,16696.0,1.50585846]
["bitfinex-derivatives","BTCF0:USTF0",1672787526365,0.0415347,16697.0,16696.0,1.50585846]
["bitfinex-derivatives","BTCF0:USTF0",1672787527621,0.0065347,16697.0,16696.0,1.49806713]
["bitfinex-derivatives","BTCF0:USTF0",1672787527832,0.0405347,16697.0,16696.0,1.50206713]
["bitfinex-derivatives","BTCF0:USTF0",1672787528146,0.0065347,16697.0,16696.0,1.49806713]
["bitfinex-derivatives","BTCF0:USTF0",1672787528357,0.0405347,16697.0,16696.0,1.50206713]
["bitfinex-derivatives","BTCF0:USTF0",1672787528987,0.0405347,16697.0,16696.0,1.20136713]
["bitfinex-derivatives","BTCF0:USTF0",1672787529303,0.1405347,16697.0,16696.0,1.50206713]
["bitfinex-derivatives","BTCF0:USTF0",1672787530871,0.1405347,16697.0,16696.0,1.65206713]
["bitfinex-derivatives","BTCF0:USTF0",1672787533613,0.0405347,16697.0,16696.0,1.65206713]
["bitfinex-derivatives","BTCF0:USTF0",1672787536030,0.0405347,16697.0,16696.0,1.80206713]
["bitfinex-derivatives","BTCF0:USTF0",1672787538764,0.1405347,16697.0,16696.0,1.80206713]
["bitfinex-derivatives","BTCF0:USTF0",1672787539072,0.1405347,16697.0,16696.0,1.65206713]
["bitfinex-derivatives","BTCF0:USTF0",1672787539391,0.0405347,16697.0,16696.0,1.65206713]
["bitfinex-derivatives","BTCF0:USTF0",1672787540013,0.0405347,16697.0,16696.0,1.74139944]
["bitfinex-derivatives","BTCF0:USTF0",1672787540225,0.0405347,16697.0,16696.0,1.65206713]
["bitfinex-derivatives","BTCF0:USTF0",1672787540859,0.0405347,16697.0,16696.0,1.65136713]
["bitfinex-derivatives","BTCF0:USTF0",1672787541067,0.0405347,16697.0,16696.0,1.74069944]
["bitfinex-derivatives","BTCF0:USTF0",1672787542540,0.0405347,16697.0,16696.0,1.44193231]
["bitfinex-derivatives","BTCF0:USTF0",1672787542759,0.0405347,16697.0,16696.0,3.43266559]
["bitfinex-derivatives","BTCF0:USTF0",1672787543489,0.0405347,16697.0,16696.0,3.97311862]
["bitfinex-derivatives","BTCF0:USTF0",1672787544544,0.0145347,16697.0,16696.0,3.96911862]
["bitfinex-derivatives","BTCF0:USTF0",1672787546633,0.0145347,16697.0,16696.0,3.42874582]
["bitfinex-derivatives","BTCF0:USTF0",1672787547472,0.0145347,16697.0,16696.0,3.27997869]
["bitfinex-derivatives","BTCF0:USTF0",1672787547690,0.0145347,16697.0,16696.0,4.86830581]
["bitfinex-derivatives","BTCF0:USTF0",1672787548010,0.0145347,16697.0,16696.0,5.16830581]
["bitfinex-derivatives","BTCF0:USTF0",1672787549271,0.0145347,16697.0,16696.0,5.39163658]
["bitfinex-derivatives","BTCF0:USTF0",1672787549901,0.0145347,16697.0,16696.0,5.16830581]
["bitfinex-derivatives","BTCF0:USTF0",1672787550111,0.0145347,16697.0,16696.0,4.86830581]
["bitfinex-derivatives","BTCF0:USTF0",1672787550429,0.0145347,16697.0,16696.0,3.42911271]
["bitfinex-derivatives","BTCF0:USTF0",1672787551163,0.0145347,16697.0,16696.0,3.43051271]
["bitfinex-derivatives","BTCF0:USTF0",1672787551377,0.0145347,16697.0,16696.0,2.92273784]
["bitfinex-derivatives","BTCF0:USTF0",1672787551577,0.0145347,16697.0,16696.0,3.52052683]
["bitfinex-derivatives","BTCF0:USTF0",1672787552002,0.0145347,16697.0,16696.0,3.52051995]
["bitfinex-derivatives","BTCF0:USTF0",1672787553054,0.0145347,16697.0,16696.0,3.38656766]
["bitfinex-derivatives","BTCF0:USTF0",1672787555048,0.0145347,16697.0,16696.0,3.52051995]
["bitfinex-derivatives","BTCF0:USTF0",1672787556308,0.0145347,16697.0,16696.0,3.43121942]
["bitfinex-derivatives","BTCF0:USTF0",1672787559877,0.0145347,16697.0,16696.0,4.10566754]
["bitfinex-derivatives","BTCF0:USTF0",1672787560303,0.0145347,16697.0,16696.0,4.10566769]
["bitfinex-derivatives","BTCF0:USTF0",1672787560930,0.0145347,16697.0,16696.0,3.61010302]
["bitfinex-derivatives","BTCF0:USTF0",1672787561250,0.0145347,16697.0,16696.0,2.38245229]
["bitfinex-derivatives","BTCF0:USTF0",1672787562085,0.0145347,16697.0,16696.0,3.43121942]
["bitfinex-derivatives","BTCF0:USTF0",1672787563030,0.0145347,16697.0,16696.0,2.48637693]
["bitfinex-derivatives","BTCF0:USTF0",1672787565037,0.0145347,16697.0,16696.0,1.4376098]
["bitfinex-derivatives","BTCF0:USTF0",1672787565240,0.0145347,16697.0,16696.0,2.48637693]
["bitfinex-derivatives","BTCF0:USTF0",1672787565874,0.0145347,16697.0,16696.0,2.62032922]
["bitfinex-derivatives","BTCF0:USTF0",1672787566494,0.0145347,16697.0,16696.0,2.53101942]
["bitfinex-derivatives","BTCF0:USTF0",1672787567031,0.0145347,16697.0,16696.0,2.70990302]
["bitfinex-derivatives","BTCF0:USTF0",1672787567237,0.0145347,16697.0,16696.0,3.20547576]
["bitfinex-derivatives","BTCF0:USTF0",1672787567557,0.0145347,16697.0,16696.0,3.07152347]
["bitfinex-derivatives","BTCF0:USTF0",1672787570179,0.0145347,16697.0,16696.0,3.97192347]
["bitfinex-derivatives","BTCF0:USTF0",1672787572496,0.0145347,16697.0,16696.0,3.67122347]
["bitfinex-derivatives","BTCF0:USTF0",1672787572697,0.0145347,16697.0,16696.0,3.97192347]
["bitfinex-derivatives","BTCF0:USTF0",1672787576481,0.0145347,16697.0,16696.0,3.61042516]
["bitfinex-derivatives","BTCF0:USTF0",1672787576692,0.0145347,16697.0,16696.0,3.97192568]
["bitfinex-derivatives","BTCF0:USTF0",1672787577646,0.0145347,16697.0,16696.0,3.97170606]
["bitfinex-derivatives","BTCF0:USTF0",1672787580586,0.0145347,16697.0,16696.0,4.10586161]
["bitfinex-derivatives","BTCF0:USTF0",1672787580792,0.0145347,16697.0,16696.0,3.61028666]
["bitfinex-derivatives","BTCF0:USTF0",1672787581426,0.0145347,16697.0,16696.0,3.43140306]
["bitfinex-derivatives","BTCF0:USTF0",1672787581635,0.0145347,16697.0,16696.0,3.52085015]
["bitfinex-derivatives","BTCF0:USTF0",1672787581852,0.0145347,16697.0,16696.0,3.43140306]
["bitfinex-derivatives","BTCF0:USTF0",1672787582583,0.0145347,16697.0,16696.0,3.9717307]
["bitfinex-derivatives","BTCF0:USTF0",1672787584169,0.0145347,16697.0,16696.0,4.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1672787584386,0.0145347,16697.0,16696.0,3.9717307]
["bitfinex-derivatives","BTCF0:USTF0",1672787584900,0.0145347,16697.0,16696.0,2.92296357]
["bitfinex-derivatives","BTCF0:USTF0",1672787585112,0.0145347,16697.0,16696.0,3.9717307]
["bitfinex-derivatives","BTCF0:USTF0",1672787585323,0.0145347,16697.0,16696.0,3.61031543]
["bitfinex-derivatives","BTCF0:USTF0",1672787585532,0.0145347,16697.0,16696.0,3.43143183]
["bitfinex-derivatives","BTCF0:USTF0",1672787586060,0.0145347,16697.0,16696.0,3.61031543]
["bitfinex-derivatives","BTCF0:USTF0",1672787586263,0.0145347,16697.0,16696.0,3.97172382]
["bitfinex-derivatives","BTCF0:USTF0",1672787587738,0.0145347,16697.0,16696.0,3.67102382]
["bitfinex-derivatives","BTCF0:USTF0",1672787587949,0.0145347,16697.0,16696.0,3.97172382]
["bitfinex-derivatives","BTCF0:USTF0",1672787588794,0.0145347,16697.0,16696.0,3.61031704]
["bitfinex-derivatives","BTCF0:USTF0",1672787589002,0.0145347,16697.0,16696.0,3.43143344]
["bitfinex-derivatives","BTCF0:USTF0",1672787589205,0.0145347,16697.0,16696.0,3.61031704]
["bitfinex-derivatives","BTCF0:USTF0",1672787589626,0.0145347,16697.0,16696.0,3.97172142]
["bitfinex-derivatives","BTCF0:USTF0",1672787591112,0.0145347,16697.0,16696.0,3.07142142]
["bitfinex-derivatives","BTCF0:USTF0",1672787600456,0.0145347,16697.0,16696.0,2.71005517]
["bitfinex-derivatives","BTCF0:USTF0",1672787600665,0.0145347,16697.0,16696.0,2.53117157]
["bitfinex-derivatives","BTCF0:USTF0",1672787600879,0.0145347,16697.0,16696.0,3.43117157]
["bitfinex-derivatives","BTCF0:USTF0",1672787601083,0.0145347,16697.0,16696.0,3.52065665]
["bitfinex-derivatives","BTCF0:USTF0",1672787601294,0.0145347,16697.0,16696.0,3.52065891]
["bitfinex-derivatives","BTCF0:USTF0",1672787604450,0.0145347,16697.0,16696.0,3.52065011]
["bitfinex-derivatives","BTCF0:USTF0",1672787605502,0.0145347,16697.0,16696.0,3.43117157]
["bitfinex-derivatives","BTCF0:USTF0",1672787607937,0.0145347,16697.0,16696.0,1.87188202]
["bitfinex-derivatives","BTCF0:USTF0",1672787608140,0.0145347,16697.0,16696.0,0.97178202]
["bitfinex-derivatives","BTCF0:USTF0",1672787609196,0.0145347,16697.0,16696.0,0.88230444]
["bitfinex-derivatives","BTCF0:USTF0",1672787610251,0.0145347,16697.0,16696.0,1.06118804]
["bitfinex-derivatives","BTCF0:USTF0",1672787610976,0.0145347,16697.0,16696.0,1.55578539]
["bitfinex-derivatives","BTCF0:USTF0",1672787611404,0.0145347,16697.0,16696.0,1.42156133]
["bitfinex-derivatives","BTCF0:USTF0",1672787611620,0.0145347,16697.0,16696.0,1.55577443]
["bitfinex-derivatives","BTCF0:USTF0",1672787611824,0.0145347,16697.0,16696.0,1.42156133]
["bitfinex-derivatives","BTCF0:USTF0",1672787614142,0.0145347,16697.0,16696.0,1.55580857]
["bitfinex-derivatives","BTCF0:USTF0",1672787614347,0.0145347,16697.0,16696.0,1.06021333]
["bitfinex-derivatives","BTCF0:USTF0",1672787614769,0.0145347,16697.0,16696.0,1.5558083]
["bitfinex-derivatives","BTCF0:USTF0",1672787614979,0.0145347,16697.0,16696.0,1.06021333]
["bitfinex-derivatives","BTCF0:USTF0",1672787615189,0.0145347,16697.0,16696.0,1.55580521]
["bitfinex-derivatives","BTCF0:USTF0",1672787615401,0.0145347,16697.0,16696.0,1.55580797]
["bitfinex-derivatives","BTCF0:USTF0",1672787615610,0.0145347,16697.0,16696.0,0.88133249]
["bitfinex-derivatives","BTCF0:USTF0",1672787618135,0.0145347,16697.0,16696.0,0.97086412]
["bitfinex-derivatives","BTCF0:USTF0",1672787618345,0.0145347,16697.0,16696.0,0.88133249]
["bitfinex-derivatives","BTCF0:USTF0",1672787620974,0.0145347,16697.0,16696.0,0.88123249]
["bitfinex-derivatives","BTCF0:USTF0",1672787621501,0.0145347,16697.0,16696.0,0.97077086]
["bitfinex-derivatives","BTCF0:USTF0",1672787621700,0.0145347,16697.0,16696.0,0.88123249]
["bitfinex-derivatives","BTCF0:USTF0",1672787621913,0.0145347,16697.0,16696.0,1.92999962]
["bitfinex-derivatives","BTCF0:USTF0",1672787623186,0.0145347,16697.0,16696.0,2.01953517]
["bitfinex-derivatives","BTCF0:USTF0",1672787623599,0.0145347,16697.0,16696.0,1.88528306]
["bitfinex-derivatives","BTCF0:USTF0",1672787624125,0.0145347,16697.0,16696.0,2.01953517]
["bitfinex-derivatives","BTCF0:USTF0",1672787624541,0.0145347,16697.0,16696.0,1.88528306]
["bitfinex-derivatives","BTCF0:USTF0",1672787624752,0.0145347,16697.0,16696.0,0.83651593]
["bitfinex-derivatives","BTCF0:USTF0",1672787626129,0.0145347,16697.0,16696.0,0.74698038]
["bitfinex-derivatives","BTCF0:USTF0",1672787626340,0.0145347,16697.0,16696.0,0.74768038]
["bitfinex-derivatives","BTCF0:USTF0",1672787631911,0.0145347,16697.0,16695.0,0.08953555]
["bitfinex-derivatives","BTCF0:USTF0",1672787631912,0.1644347,16697.0,16695.0,0.08953555]
["bitfinex-derivatives","BTCF0:USTF0",1672787632122,0.1499,16696.0,16695.0,0.08953555]
["bitfinex-derivatives","BTCF0:USTF0",1672787632325,0.1499,16696.0,16693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672787632650,0.10123287,16695.0,16692.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672787632961,0.10123287,16695.0,16691.0,0.92031955]
["bitfinex-derivatives","BTCF0:USTF0",1672787633277,0.10123287,16695.0,16691.0,1.07031955]
["bitfinex-derivatives","BTCF0:USTF0",1672787633278,0.1,16692.0,16691.0,1.07031955]
["bitfinex-derivatives","BTCF0:USTF0",1672787634325,0.102,16692.0,16691.0,1.18731955]
["bitfinex-derivatives","BTCF0:USTF0",1672787636007,0.002,16692.0,16691.0,1.33731955]
["bitfinex-derivatives","BTCF0:USTF0",1672787636216,0.002,16692.0,16691.0,1.48711955]
["bitfinex-derivatives","BTCF0:USTF0",1672787636638,0.002,16692.0,16691.0,1.5766551]
["bitfinex-derivatives","BTCF0:USTF0",1672787637366,0.002,16692.0,16691.0,1.48711955]
["bitfinex-derivatives","BTCF0:USTF0",1672787638942,0.002,16692.0,16691.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1672787640628,0.002,16692.0,16691.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1672787640842,0.002,16692.0,16691.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1672787642413,0.002,16692.0,16691.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1672787642836,0.002,16692.0,16691.0,0.80703555]
["bitfinex-derivatives","BTCF0:USTF0",1672787643249,0.002,16692.0,16691.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1672787644823,0.002,16692.0,16691.0,0.80703555]
["bitfinex-derivatives","BTCF0:USTF0",1672787645882,0.002,16692.0,16691.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1672787647777,0.002,16692.0,16691.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1672787648094,0.002,16692.0,16691.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1672787649658,0.002,16692.0,16691.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1672787649873,0.002,16692.0,16691.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1672787650619,0.002,16692.0,16691.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1672787652080,0.002,16692.0,16691.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1672787654078,0.1519,16692.0,16691.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1672787659228,0.3016,16692.0,16691.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672787659544,0.7513,16692.0,16687.0,1.34946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787659756,0.1497,16688.0,16687.0,1.34946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787660167,0.149,16688.0,16687.0,1.34946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787660380,0.149,16688.0,16687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672787660695,0.1,16687.0,16685.0,1.49946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787660910,0.2499,16687.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672787661328,0.2499,16687.0,16685.0,1.49946713]
["bitfinex-derivatives","BTCF0:USTF0",1672787661545,0.2499,16687.0,16686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672787661959,0.2659,16687.0,16686.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672787664278,0.1659,16687.0,16686.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672787664592,0.016,16687.0,16686.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1672787666587,0.016,16687.0,16686.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672787670898,0.016,16687.0,16686.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672787672567,0.016,16687.0,16686.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672787673946,0.016,16687.0,16686.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1672787678566,0.016,16687.0,16686.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1672787683501,0.016,16687.0,16686.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1672787683717,0.016,16687.0,16686.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1672787685712,0.016,16687.0,16686.0,1.60046713]
["bitfinex-derivatives","BTCF0:USTF0",1672787686335,0.016,16687.0,16686.0,1.29976713]
["bitfinex-derivatives","BTCF0:USTF0",1672787686660,0.016,16687.0,16686.0,1.60046713]
["bitfinex-derivatives","BTCF0:USTF0",1672787695700,0.016,16687.0,16686.0,1.69000268]
["bitfinex-derivatives","BTCF0:USTF0",1672787696121,0.016,16687.0,16686.0,1.38930268]
["bitfinex-derivatives","BTCF0:USTF0",1672787696333,0.016,16687.0,16686.0,1.69000268]
["bitfinex-derivatives","BTCF0:USTF0",1672787697278,0.016,16687.0,16686.0,1.82425479]
["bitfinex-derivatives","BTCF0:USTF0",1672787698223,0.016,16687.0,16686.0,1.73471924]
["bitfinex-derivatives","BTCF0:USTF0",1672787700532,0.016,16687.0,16686.0,2.42475934]
["bitfinex-derivatives","BTCF0:USTF0",1672787700732,0.016,16687.0,16686.0,2.42475559]
["bitfinex-derivatives","BTCF0:USTF0",1672787701373,0.016,16687.0,16686.0,2.57405559]
["bitfinex-derivatives","BTCF0:USTF0",1672787701578,0.016,16687.0,16686.0,2.61850276]
["bitfinex-derivatives","BTCF0:USTF0",1672787703697,0.016,16687.0,16686.0,2.99517199]
["bitfinex-derivatives","BTCF0:USTF0",1672787703888,0.016,16687.0,16686.0,3.21921942]
["bitfinex-derivatives","BTCF0:USTF0",1672787710520,0.016,16687.0,16686.0,4.12011942]
["bitfinex-derivatives","BTCF0:USTF0",1672787710715,0.1,16691.0,16687.0,0.10761075]
["bitfinex-derivatives","BTCF0:USTF0",1672787710932,0.1,16691.0,16690.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1672787711136,0.1,16692.0,16690.0,1.74896713]
["bitfinex-derivatives","BTCF0:USTF0",1672787711357,0.1,16692.0,16691.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672787712728,0.1,16692.0,16691.0,0.24849904]
["bitfinex-derivatives","BTCF0:USTF0",1672787713252,0.216,16692.0,16691.0,0.24849904]
["bitfinex-derivatives","BTCF0:USTF0",1672787713662,0.228,16692.0,16691.0,0.25049904]
["bitfinex-derivatives","BTCF0:USTF0",1672787713872,0.128,16692.0,16691.0,0.25049904]
["bitfinex-derivatives","BTCF0:USTF0",1672787718610,0.128,16692.0,16691.0,0.15049904]
["bitfinex-derivatives","BTCF0:USTF0",1672787719136,0.128,16692.0,16691.0,0.25049904]
["bitfinex-derivatives","BTCF0:USTF0",1672787724922,0.128,16692.0,16691.0,0.55119904]
["bitfinex-derivatives","BTCF0:USTF0",1672787726490,0.278,16692.0,16691.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672787726704,0.278,16692.0,16691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672787727432,0.5787,16692.0,16689.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672787727649,0.25097677,16691.0,16689.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672787727853,0.1,16690.0,16689.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672787728283,0.2499,16690.0,16689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672787728698,0.2499,16690.0,16689.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672787729119,0.2499,16690.0,16689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672787729337,0.2799,16690.0,16689.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672787730916,0.279,16690.0,16689.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672787732696,0.28,16690.0,16689.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672787736061,0.28,16690.0,16689.0,1.35246713]
["bitfinex-derivatives","BTCF0:USTF0",1672787739746,0.13,16690.0,16689.0,1.50166713]
["bitfinex-derivatives","BTCF0:USTF0",1672787741006,0.13,16690.0,16689.0,1.35246713]
["bitfinex-derivatives","BTCF0:USTF0",1672787745106,0.13,16690.0,16689.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672787745317,0.13,16690.0,16689.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672787745527,0.13,16690.0,16689.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672787745734,0.13,16690.0,16689.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672787746473,0.13,16690.0,16689.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672787753945,0.13,16690.0,16689.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672787763081,0.13,16690.0,16689.0,1.45246713]
["bitfinex-derivatives","BTCF0:USTF0",1672787763720,0.13,16690.0,16689.0,1.15176713]
["bitfinex-derivatives","BTCF0:USTF0",1672787763932,0.13,16690.0,16689.0,1.45246713]
["bitfinex-derivatives","BTCF0:USTF0",1672787769199,0.13,16690.0,16689.0,1.35246713]
["bitfinex-derivatives","BTCF0:USTF0",1672787773915,0.13,16690.0,16689.0,1.05176713]
["bitfinex-derivatives","BTCF0:USTF0",1672787774132,0.13,16690.0,16689.0,1.35246713]
["bitfinex-derivatives","BTCF0:USTF0",1672787780961,0.13,16690.0,16689.0,1.05176713]
["bitfinex-derivatives","BTCF0:USTF0",1672787781913,0.13,16690.0,16689.0,1.0516783]
["bitfinex-derivatives","BTCF0:USTF0",1672787786218,0.13,16690.0,16689.0,1.3523783]
["bitfinex-derivatives","BTCF0:USTF0",1672787786532,0.13,16690.0,16689.0,1.0516783]
["bitfinex-derivatives","BTCF0:USTF0",1672787786744,0.13,16690.0,16689.0,1.3523783]
["bitfinex-derivatives","BTCF0:USTF0",1672787791056,0.03,16690.0,16689.0,1.5021783]
["bitfinex-derivatives","BTCF0:USTF0",1672787794726,0.03,16690.0,16689.0,1.6512783]
["bitfinex-derivatives","BTCF0:USTF0",1672787794937,0.03,16690.0,16689.0,1.74079505]
["bitfinex-derivatives","BTCF0:USTF0",1672787795669,0.03,16690.0,16689.0,1.87507017]
["bitfinex-derivatives","BTCF0:USTF0",1672787796513,0.03,16690.0,16689.0,1.74079505]
["bitfinex-derivatives","BTCF0:USTF0",1672787797144,0.03,16690.0,16689.0,1.87507017]
["bitfinex-derivatives","BTCF0:USTF0",1672787797356,0.03,16690.0,16689.0,1.74079505]
["bitfinex-derivatives","BTCF0:USTF0",1672787802616,0.03,16690.0,16689.0,1.44009505]
["bitfinex-derivatives","BTCF0:USTF0",1672787803044,0.03,16690.0,16689.0,1.74079505]
["bitfinex-derivatives","BTCF0:USTF0",1672787807670,0.03,16690.0,16689.0,1.6512783]
["bitfinex-derivatives","BTCF0:USTF0",1672787810081,0.03,16690.0,16689.0,1.74079505]
["bitfinex-derivatives","BTCF0:USTF0",1672787810297,0.03,16690.0,16689.0,1.6512783]
["bitfinex-derivatives","BTCF0:USTF0",1672787815870,0.03,16690.0,16689.0,1.3505783]
["bitfinex-derivatives","BTCF0:USTF0",1672787816080,0.03,16690.0,16689.0,1.6512783]
["bitfinex-derivatives","BTCF0:USTF0",1672787817231,0.03,16690.0,16689.0,0.9015344]
["bitfinex-derivatives","BTCF0:USTF0",1672787817556,0.03,16690.0,16689.0,1.6512783]
["bitfinex-derivatives","BTCF0:USTF0",1672787819868,0.03,16690.0,16689.0,1.3505783]
["bitfinex-derivatives","BTCF0:USTF0",1672787820075,0.03,16690.0,16689.0,1.6512783]
["bitfinex-derivatives","BTCF0:USTF0",1672787821333,0.03,16690.0,16689.0,1.74079505]
["bitfinex-derivatives","BTCF0:USTF0",1672787823855,0.03,16690.0,16689.0,1.44009505]
["bitfinex-derivatives","BTCF0:USTF0",1672787824170,0.03,16690.0,16689.0,1.74079505]
["bitfinex-derivatives","BTCF0:USTF0",1672787826058,0.03,16690.0,16689.0,1.44009505]
["bitfinex-derivatives","BTCF0:USTF0",1672787826257,0.03,16690.0,16689.0,1.74079505]
["bitfinex-derivatives","BTCF0:USTF0",1672787828892,0.03,16690.0,16689.0,1.87507017]
["bitfinex-derivatives","BTCF0:USTF0",1672787829418,0.03,16690.0,16689.0,1.78555342]
["bitfinex-derivatives","BTCF0:USTF0",1672787829629,0.03,16690.0,16689.0,1.96458691]
["bitfinex-derivatives","BTCF0:USTF0",1672787829949,0.03,16690.0,16689.0,2.32612133]
["bitfinex-derivatives","BTCF0:USTF0",1672787832470,0.03,16690.0,16689.0,2.32598016]
["bitfinex-derivatives","BTCF0:USTF0",1672787837723,0.03,16690.0,16689.0,1.27721303]
["bitfinex-derivatives","BTCF0:USTF0",1672787837932,0.03,16690.0,16689.0,1.78560231]
["bitfinex-derivatives","BTCF0:USTF0",1672787839511,0.03,16690.0,16689.0,1.48490231]
["bitfinex-derivatives","BTCF0:USTF0",1672787839715,0.03,16690.0,16689.0,1.78560231]
["bitfinex-derivatives","BTCF0:USTF0",1672787842758,0.02281797,16690.0,16689.0,1.78560231]
["bitfinex-derivatives","BTCF0:USTF0",1672787843607,0.02281797,16690.0,16689.0,1.65113713]
["bitfinex-derivatives","BTCF0:USTF0",1672787845909,0.02281797,16690.0,16689.0,1.35043713]
["bitfinex-derivatives","BTCF0:USTF0",1672787846121,0.02281797,16690.0,16689.0,1.65113713]
["bitfinex-derivatives","BTCF0:USTF0",1672787846854,0.02281797,16690.0,16689.0,2.32599362]
["bitfinex-derivatives","BTCF0:USTF0",1672787847274,0.02281797,16690.0,16689.0,1.83017062]
["bitfinex-derivatives","BTCF0:USTF0",1672787847484,0.02281797,16690.0,16689.0,1.65113713]
["bitfinex-derivatives","BTCF0:USTF0",1672787848329,0.02281797,16690.0,16689.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1672787848538,0.02281797,16690.0,16689.0,1.65113713]
["bitfinex-derivatives","BTCF0:USTF0",1672787852645,0.02281797,16690.0,16689.0,2.32599109]
["bitfinex-derivatives","BTCF0:USTF0",1672787854438,0.02281797,16690.0,16689.0,1.78560764]
["bitfinex-derivatives","BTCF0:USTF0",1672787860217,0.02281797,16690.0,16689.0,1.63670764]
["bitfinex-derivatives","BTCF0:USTF0",1672787860429,0.02281797,16690.0,16689.0,1.72636978]
["bitfinex-derivatives","BTCF0:USTF0",1672787860740,0.02281797,16690.0,16689.0,1.59189927]
["bitfinex-derivatives","BTCF0:USTF0",1672787860952,0.02281797,16690.0,16689.0,1.72636978]
["bitfinex-derivatives","BTCF0:USTF0",1672787861162,0.02281797,16690.0,16689.0,1.59189927]
["bitfinex-derivatives","BTCF0:USTF0",1672787861382,0.17181797,16690.0,16689.0,1.44189927]
["bitfinex-derivatives","BTCF0:USTF0",1672787862426,0.17181797,16690.0,16689.0,0.30347]
["bitfinex-derivatives","BTCF0:USTF0",1672787867901,0.17181797,16690.0,16689.0,1.35223713]
["bitfinex-derivatives","BTCF0:USTF0",1672787870949,0.02281797,16690.0,16689.0,1.35223713]
["bitfinex-derivatives","BTCF0:USTF0",1672787876421,0.02281797,16690.0,16689.0,0.30347]
["bitfinex-derivatives","BTCF0:USTF0",1672787878934,0.02281797,16690.0,16689.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1672787880932,0.02281797,16690.0,16689.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1672787883554,0.02281797,16690.0,16689.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1672787889658,0.02281797,16690.0,16689.0,0.55212942]
["bitfinex-derivatives","BTCF0:USTF0",1672787891653,0.02281797,16690.0,16689.0,0.64179156]
["bitfinex-derivatives","BTCF0:USTF0",1672787892916,0.02281797,16690.0,16689.0,1.69055869]
["bitfinex-derivatives","BTCF0:USTF0",1672787893329,0.02281797,16690.0,16689.0,1.60089655]
["bitfinex-derivatives","BTCF0:USTF0",1672787894286,0.02281797,16690.0,16689.0,0.55212942]
["bitfinex-derivatives","BTCF0:USTF0",1672787894599,0.02281797,16690.0,16689.0,1.60089655]
["bitfinex-derivatives","BTCF0:USTF0",1672787895867,0.02281797,16690.0,16689.0,0.55212942]
["bitfinex-derivatives","BTCF0:USTF0",1672787896069,0.02281797,16690.0,16689.0,0.25142942]
["bitfinex-derivatives","BTCF0:USTF0",1672787896281,0.02281797,16690.0,16689.0,1.60089655]
["bitfinex-derivatives","BTCF0:USTF0",1672787898810,0.02281797,16690.0,16689.0,1.60189655]
["bitfinex-derivatives","BTCF0:USTF0",1672787900910,0.02281797,16690.0,16689.0,1.60209655]
["bitfinex-derivatives","BTCF0:USTF0",1672787901648,0.02281797,16690.0,16689.0,1.30139655]
["bitfinex-derivatives","BTCF0:USTF0",1672787901863,0.02281797,16690.0,16689.0,1.60209655]
["bitfinex-derivatives","BTCF0:USTF0",1672787902063,0.02281797,16690.0,16689.0,1.30139655]
["bitfinex-derivatives","BTCF0:USTF0",1672787902274,0.02281797,16690.0,16689.0,1.60209655]
["bitfinex-derivatives","BTCF0:USTF0",1672787912055,0.02281797,16690.0,16689.0,1.50209655]
["bitfinex-derivatives","BTCF0:USTF0",1672787919514,0.02281797,16690.0,16689.0,1.20139655]
["bitfinex-derivatives","BTCF0:USTF0",1672787920890,0.17281797,16690.0,16689.0,1.05139655]
["bitfinex-derivatives","BTCF0:USTF0",1672787922151,0.17281797,16690.0,16689.0,1.35209655]
["bitfinex-derivatives","BTCF0:USTF0",1672787930981,0.02281797,16690.0,16689.0,1.50139655]
["bitfinex-derivatives","BTCF0:USTF0",1672787933820,0.02281797,16690.0,16689.0,1.50099655]
["bitfinex-derivatives","BTCF0:USTF0",1672787934439,0.02281797,16690.0,16689.0,1.59065869]
["bitfinex-derivatives","BTCF0:USTF0",1672787939914,0.02281797,16690.0,16689.0,1.5905303]
["bitfinex-derivatives","BTCF0:USTF0",1672787943918,0.02281797,16690.0,16689.0,1.50086816]
["bitfinex-derivatives","BTCF0:USTF0",1672787948543,0.02281797,16690.0,16689.0,1.5905303]
["bitfinex-derivatives","BTCF0:USTF0",1672787948857,0.02275047,16690.0,16689.0,1.50086816]
["bitfinex-derivatives","BTCF0:USTF0",1672787950322,0.02275047,16690.0,16689.0,1.5905303]
["bitfinex-derivatives","BTCF0:USTF0",1672787961035,0.02275047,16690.0,16689.0,1.7405303]
["bitfinex-derivatives","BTCF0:USTF0",1672787963561,0.02275047,16690.0,16689.0,1.87500081]
["bitfinex-derivatives","BTCF0:USTF0",1672787963766,0.02275047,16690.0,16689.0,1.7405303]
["bitfinex-derivatives","BTCF0:USTF0",1672787966608,0.02275047,16690.0,16689.0,1.87500081]
["bitfinex-derivatives","BTCF0:USTF0",1672787968189,0.02275047,16690.0,16689.0,1.78533867]
["bitfinex-derivatives","BTCF0:USTF0",1672787969439,0.02275047,16690.0,16689.0,1.87493572]
["bitfinex-derivatives","BTCF0:USTF0",1672787969760,0.02275047,16690.0,16689.0,1.78533867]
["bitfinex-derivatives","BTCF0:USTF0",1672787970815,0.02275047,16690.0,16689.0,1.8749501]
["bitfinex-derivatives","BTCF0:USTF0",1672787972064,0.02275047,16690.0,16689.0,1.78533867]
["bitfinex-derivatives","BTCF0:USTF0",1672787972387,0.02275047,16690.0,16689.0,1.87497276]
["bitfinex-derivatives","BTCF0:USTF0",1672787974080,0.02275047,16690.0,16689.0,1.78533867]
["bitfinex-derivatives","BTCF0:USTF0",1672787974393,0.02275047,16690.0,16689.0,1.87497751]
["bitfinex-derivatives","BTCF0:USTF0",1672787975114,0.02275047,16690.0,16689.0,1.78533867]
["bitfinex-derivatives","BTCF0:USTF0",1672787977552,0.02275047,16690.0,16689.0,1.87498112]
["bitfinex-derivatives","BTCF0:USTF0",1672787978069,0.02275047,16690.0,16689.0,1.78533867]
["bitfinex-derivatives","BTCF0:USTF0",1672787982889,0.02275047,16690.0,16689.0,5.55533867]
["bitfinex-derivatives","BTCF0:USTF0",1672787984469,0.02275047,16690.0,16689.0,5.64500592]
["bitfinex-derivatives","BTCF0:USTF0",1672787987522,0.02275047,16690.0,16689.0,5.36163541]
["bitfinex-derivatives","BTCF0:USTF0",1672787991818,0.02275047,16690.0,16689.0,5.06093541]
["bitfinex-derivatives","BTCF0:USTF0",1672787992036,0.02275047,16690.0,16689.0,5.36163541]
["bitfinex-derivatives","BTCF0:USTF0",1672787998042,0.02275047,16690.0,16689.0,5.36154747]
["bitfinex-derivatives","BTCF0:USTF0",1672788002038,0.02275047,16690.0,16689.0,5.27188022]
["bitfinex-derivatives","BTCF0:USTF0",1672788003081,0.02275047,16690.0,16689.0,5.36154747]
["bitfinex-derivatives","BTCF0:USTF0",1672788003510,0.02275047,16690.0,16689.0,5.27188022]
["bitfinex-derivatives","BTCF0:USTF0",1672788003828,0.02253423,16690.0,16689.0,5.27188022]
["bitfinex-derivatives","BTCF0:USTF0",1672788004043,0.02253423,16690.0,16689.0,5.36154747]
["bitfinex-derivatives","BTCF0:USTF0",1672788004254,0.02253423,16690.0,16689.0,5.27188022]
["bitfinex-derivatives","BTCF0:USTF0",1672788005090,0.02253423,16690.0,16689.0,5.36154747]
["bitfinex-derivatives","BTCF0:USTF0",1672788006250,0.02253423,16690.0,16689.0,5.27188022]
["bitfinex-derivatives","BTCF0:USTF0",1672788006673,0.02253423,16690.0,16689.0,5.36154747]
["bitfinex-derivatives","BTCF0:USTF0",1672788007094,0.02253423,16690.0,16689.0,5.27188022]
["bitfinex-derivatives","BTCF0:USTF0",1672788007299,0.02253423,16690.0,16689.0,5.36154747]
["bitfinex-derivatives","BTCF0:USTF0",1672788007508,0.02253423,16690.0,16689.0,5.27188022]
["bitfinex-derivatives","BTCF0:USTF0",1672788007931,0.02253423,16690.0,16689.0,5.36154747]
["bitfinex-derivatives","BTCF0:USTF0",1672788008246,0.02253423,16690.0,16689.0,5.27188022]
["bitfinex-derivatives","BTCF0:USTF0",1672788014762,0.02253423,16690.0,16689.0,5.36154747]
["bitfinex-derivatives","BTCF0:USTF0",1672788023391,0.02253423,16690.0,16689.0,5.49601798]
["bitfinex-derivatives","BTCF0:USTF0",1672788025794,0.02253423,16690.0,16689.0,5.36154747]
["bitfinex-derivatives","BTCF0:USTF0",1672788026222,0.02253423,16690.0,16689.0,5.49601798]
["bitfinex-derivatives","BTCF0:USTF0",1672788026440,0.02253423,16690.0,16689.0,5.36154747]
["bitfinex-derivatives","BTCF0:USTF0",1672788026651,0.02253423,16690.0,16689.0,5.27188022]
["bitfinex-derivatives","BTCF0:USTF0",1672788029275,0.02253423,16690.0,16689.0,5.36154747]
["bitfinex-derivatives","BTCF0:USTF0",1672788034209,0.02253423,16690.0,16689.0,5.49601798]
["bitfinex-derivatives","BTCF0:USTF0",1672788034420,0.02253423,16690.0,16689.0,5.40635073]
["bitfinex-derivatives","BTCF0:USTF0",1672788037582,0.02253423,16690.0,16689.0,5.49602455]
["bitfinex-derivatives","BTCF0:USTF0",1672788038421,0.00253423,16690.0,16689.0,5.73398422]
["bitfinex-derivatives","BTCF0:USTF0",1672788038631,0.00253423,16690.0,16689.0,6.0953265]
["bitfinex-derivatives","BTCF0:USTF0",1672788039056,0.00253423,16690.0,16689.0,5.73399931]
["bitfinex-derivatives","BTCF0:USTF0",1672788039581,0.00253423,16690.0,16689.0,5.55496582]
["bitfinex-derivatives","BTCF0:USTF0",1672788047669,0.00253423,16690.0,16689.0,5.64458233]
["bitfinex-derivatives","BTCF0:USTF0",1672788049043,0.00253423,16690.0,16689.0,5.55496582]
["bitfinex-derivatives","BTCF0:USTF0",1672788049256,0.00253423,16690.0,16689.0,5.64458146]
["bitfinex-derivatives","BTCF0:USTF0",1672788049459,0.00253423,16690.0,16689.0,5.55496582]
["bitfinex-derivatives","BTCF0:USTF0",1672788060085,0.00253423,16690.0,16689.0,6.09531278]
["bitfinex-derivatives","BTCF0:USTF0",1672788063141,0.00253423,16690.0,16689.0,5.73390681]
["bitfinex-derivatives","BTCF0:USTF0",1672788063343,0.00253423,16690.0,16689.0,5.55487332]
["bitfinex-derivatives","BTCF0:USTF0",1672788064608,0.00253423,16690.0,16689.0,6.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1672788064926,0.00253423,16690.0,16689.0,6.09531203]
["bitfinex-derivatives","BTCF0:USTF0",1672788065138,0.00253423,16690.0,16689.0,5.59951371]
["bitfinex-derivatives","BTCF0:USTF0",1672788065451,0.00253423,16690.0,16689.0,5.55486719]
["bitfinex-derivatives","BTCF0:USTF0",1672788070598,0.00253423,16690.0,16689.0,5.73390068]
["bitfinex-derivatives","BTCF0:USTF0",1672788071236,0.00253423,16690.0,16689.0,5.55486719]
["bitfinex-derivatives","BTCF0:USTF0",1672788071450,0.00253423,16690.0,16689.0,5.73390068]
["bitfinex-derivatives","BTCF0:USTF0",1672788071970,0.00253423,16690.0,16689.0,6.09531847]
["bitfinex-derivatives","BTCF0:USTF0",1672788077237,0.00253423,16690.0,16689.0,5.04655134]
["bitfinex-derivatives","BTCF0:USTF0",1672788078391,0.00253423,16690.0,16689.0,6.09531847]
["bitfinex-derivatives","BTCF0:USTF0",1672788084052,0.00253423,16690.0,16689.0,5.04655134]
["bitfinex-derivatives","BTCF0:USTF0",1672788084267,0.00253423,16690.0,16689.0,6.09531847]
["bitfinex-derivatives","BTCF0:USTF0",1672788086685,0.00253423,16690.0,16689.0,6.09518106]
["bitfinex-derivatives","BTCF0:USTF0",1672788091211,0.00253423,16690.0,16689.0,5.04641393]
["bitfinex-derivatives","BTCF0:USTF0",1672788091943,0.00253423,16690.0,16689.0,6.09518106]
["bitfinex-derivatives","BTCF0:USTF0",1672788092363,0.00253423,16690.0,16689.0,5.73389722]
["bitfinex-derivatives","BTCF0:USTF0",1672788092575,0.00253423,16690.0,16689.0,5.5993763]
["bitfinex-derivatives","BTCF0:USTF0",1672788093104,0.00253423,16690.0,16689.0,5.7338955]
["bitfinex-derivatives","BTCF0:USTF0",1672788093419,0.00253423,16690.0,16689.0,6.09519315]
["bitfinex-derivatives","BTCF0:USTF0",1672788093623,0.00253423,16690.0,16689.0,5.5993763]
["bitfinex-derivatives","BTCF0:USTF0",1672788094362,0.00253423,16690.0,16689.0,6.09519113]
["bitfinex-derivatives","BTCF0:USTF0",1672788094566,0.00253423,16690.0,16689.0,5.55485451]
["bitfinex-derivatives","BTCF0:USTF0",1672788094988,0.00253423,16690.0,16689.0,5.733888]
["bitfinex-derivatives","BTCF0:USTF0",1672788095203,0.00253423,16690.0,16689.0,5.55485451]
["bitfinex-derivatives","BTCF0:USTF0",1672788096565,0.00253423,16690.0,16689.0,5.25415451]
["bitfinex-derivatives","BTCF0:USTF0",1672788096878,0.00253423,16690.0,16689.0,4.50608738]
["bitfinex-derivatives","BTCF0:USTF0",1672788097192,0.00253423,16690.0,16689.0,5.55485451]
["bitfinex-derivatives","BTCF0:USTF0",1672788098888,0.00253423,16690.0,16689.0,5.733888]
["bitfinex-derivatives","BTCF0:USTF0",1672788099090,0.00253423,16690.0,16689.0,6.0951905]
["bitfinex-derivatives","BTCF0:USTF0",1672788099933,0.00253423,16690.0,16689.0,5.7944905]
["bitfinex-derivatives","BTCF0:USTF0",1672788100146,0.00253423,16690.0,16689.0,6.0951905]
["bitfinex-derivatives","BTCF0:USTF0",1672788107710,0.00253423,16690.0,16689.0,5.7944905]
["bitfinex-derivatives","BTCF0:USTF0",1672788107922,0.00253423,16690.0,16689.0,6.0951905]
["bitfinex-derivatives","BTCF0:USTF0",1672788111611,0.00253423,16690.0,16689.0,5.7944905]
["bitfinex-derivatives","BTCF0:USTF0",1672788112032,0.00253423,16690.0,16689.0,6.0951905]
["bitfinex-derivatives","BTCF0:USTF0",1672788113082,0.00253423,16690.0,16689.0,5.7944905]
["bitfinex-derivatives","BTCF0:USTF0",1672788113292,0.00253423,16690.0,16689.0,6.0951905]
["bitfinex-derivatives","BTCF0:USTF0",1672788120869,0.00253423,16690.0,16689.0,5.9451905]
["bitfinex-derivatives","BTCF0:USTF0",1672788124542,0.00253423,16690.0,16689.0,5.4493763]
["bitfinex-derivatives","BTCF0:USTF0",1672788124857,0.00253423,16690.0,16689.0,5.94519437]
["bitfinex-derivatives","BTCF0:USTF0",1672788126231,0.00253423,16690.0,16689.0,4.35612426]
["bitfinex-derivatives","BTCF0:USTF0",1672788130113,0.00253423,16690.0,16689.0,4.44580816]
["bitfinex-derivatives","BTCF0:USTF0",1672788130958,0.00253423,16690.0,16689.0,4.44640816]
["bitfinex-derivatives","BTCF0:USTF0",1672788132224,0.00253423,16690.0,16689.0,4.35672426]
["bitfinex-derivatives","BTCF0:USTF0",1672788132437,0.00253423,16690.0,16689.0,4.44640713]
["bitfinex-derivatives","BTCF0:USTF0",1672788132648,0.00253423,16690.0,16689.0,4.31185855]
["bitfinex-derivatives","BTCF0:USTF0",1672788137368,0.00253423,16690.0,16689.0,4.31163303]
["bitfinex-derivatives","BTCF0:USTF0",1672788141053,0.00253423,16690.0,16689.0,5.36040016]
["bitfinex-derivatives","BTCF0:USTF0",1672788145995,0.00253423,16690.0,16689.0,5.49494874]
["bitfinex-derivatives","BTCF0:USTF0",1672788146206,0.00253423,16690.0,16689.0,5.36040016]
["bitfinex-derivatives","BTCF0:USTF0",1672788147788,0.00253423,16690.0,16689.0,5.49494874]
["bitfinex-derivatives","BTCF0:USTF0",1672788149151,0.00253423,16690.0,16689.0,5.40526587]
["bitfinex-derivatives","BTCF0:USTF0",1672788155885,0.00253423,16690.0,16689.0,5.94555991]
["bitfinex-derivatives","BTCF0:USTF0",1672788158935,0.00253423,16690.0,16689.0,4.89679278]
["bitfinex-derivatives","BTCF0:USTF0",1672788159148,0.00253423,16690.0,16689.0,5.94555991]
["bitfinex-derivatives","BTCF0:USTF0",1672788160936,0.00253423,16690.0,16689.0,6.09555991]
["bitfinex-derivatives","BTCF0:USTF0",1672788165248,0.00253423,16690.0,16689.0,5.04679278]
["bitfinex-derivatives","BTCF0:USTF0",1672788165455,0.00253423,16690.0,16689.0,6.09555991]
["bitfinex-derivatives","BTCF0:USTF0",1672788167874,0.00253423,16690.0,16689.0,5.59975078]
["bitfinex-derivatives","BTCF0:USTF0",1672788168082,0.00253423,16690.0,16689.0,6.09555817]
["bitfinex-derivatives","BTCF0:USTF0",1672788168710,0.00253423,16690.0,16689.0,5.79485817]
["bitfinex-derivatives","BTCF0:USTF0",1672788168915,0.00253423,16690.0,16689.0,6.09555817]
["bitfinex-derivatives","BTCF0:USTF0",1672788169136,0.00253423,16690.0,16689.0,5.59975078]
["bitfinex-derivatives","BTCF0:USTF0",1672788169555,0.00253423,16690.0,16689.0,6.09556243]
["bitfinex-derivatives","BTCF0:USTF0",1672788170393,0.00253423,16690.0,16689.0,4.55098365]
["bitfinex-derivatives","BTCF0:USTF0",1672788170602,0.00253423,16690.0,16689.0,5.42071729]
["bitfinex-derivatives","BTCF0:USTF0",1672788172290,0.00253423,16690.0,16689.0,5.12001729]
["bitfinex-derivatives","BTCF0:USTF0",1672788172604,0.00253423,16690.0,16689.0,5.42071729]
["bitfinex-derivatives","BTCF0:USTF0",1672788172919,0.00253423,16690.0,16689.0,5.59975078]
["bitfinex-derivatives","BTCF0:USTF0",1672788173962,0.00253423,16690.0,16689.0,6.09556713]
["bitfinex-derivatives","BTCF0:USTF0",1672788174168,0.00253423,16690.0,16689.0,6.09556745]
["bitfinex-derivatives","BTCF0:USTF0",1672788184059,0.00253423,16690.0,16689.0,6.09543]
["bitfinex-derivatives","BTCF0:USTF0",1672788189834,0.00253423,16690.0,16689.0,5.79473]
["bitfinex-derivatives","BTCF0:USTF0",1672788190256,0.00253423,16690.0,16689.0,6.09543]
["bitfinex-derivatives","BTCF0:USTF0",1672788195508,0.00253423,16690.0,16689.0,6.09578248]
["bitfinex-derivatives","BTCF0:USTF0",1672788195935,0.00253423,16690.0,16689.0,5.91639651]
["bitfinex-derivatives","BTCF0:USTF0",1672788196251,0.00253423,16690.0,16689.0,6.09578157]
["bitfinex-derivatives","BTCF0:USTF0",1672788197827,0.00253423,16690.0,16689.0,5.5999649]
["bitfinex-derivatives","BTCF0:USTF0",1672788198353,0.00253423,16690.0,16689.0,6.09579027]
["bitfinex-derivatives","BTCF0:USTF0",1672788199508,0.00253423,16690.0,16689.0,5.42057984]
["bitfinex-derivatives","BTCF0:USTF0",1672788202030,0.00253423,16690.0,16689.0,5.5999649]
["bitfinex-derivatives","BTCF0:USTF0",1672788202241,0.00253423,16690.0,16689.0,6.09578444]
["bitfinex-derivatives","BTCF0:USTF0",1672788203822,0.00253423,16690.0,16689.0,5.5999649]
["bitfinex-derivatives","BTCF0:USTF0",1672788204025,0.00253423,16690.0,16689.0,5.42057984]
["bitfinex-derivatives","BTCF0:USTF0",1672788204765,0.00253423,16690.0,16689.0,5.5999649]
["bitfinex-derivatives","BTCF0:USTF0",1672788205180,0.00253423,16690.0,16689.0,5.42057984]
["bitfinex-derivatives","BTCF0:USTF0",1672788205392,0.00253423,16690.0,16689.0,5.5999649]
["bitfinex-derivatives","BTCF0:USTF0",1672788207076,0.00253423,16690.0,16689.0,6.09578301]
["bitfinex-derivatives","BTCF0:USTF0",1672788209293,0.00253423,16690.0,16689.0,5.79508301]
["bitfinex-derivatives","BTCF0:USTF0",1672788209600,0.00253423,16690.0,16689.0,6.09578301]
["bitfinex-derivatives","BTCF0:USTF0",1672788209807,0.00253423,16690.0,16689.0,5.5999649]
["bitfinex-derivatives","BTCF0:USTF0",1672788210029,0.00253423,16690.0,16689.0,6.09578378]
["bitfinex-derivatives","BTCF0:USTF0",1672788213921,0.00253423,16690.0,16689.0,5.94658378]
["bitfinex-derivatives","BTCF0:USTF0",1672788215698,0.00253423,16690.0,16689.0,5.4507649]
["bitfinex-derivatives","BTCF0:USTF0",1672788216545,0.00253423,16690.0,16689.0,5.27137984]
["bitfinex-derivatives","BTCF0:USTF0",1672788217809,0.00253423,16690.0,16689.0,5.40593961]
["bitfinex-derivatives","BTCF0:USTF0",1672788218741,0.00253423,16690.0,16689.0,4.35717248]
["bitfinex-derivatives","BTCF0:USTF0",1672788222634,0.15253423,16690.0,16689.0,4.16231064]
["bitfinex-derivatives","BTCF0:USTF0",1672788223385,0.15253423,16690.0,16689.0,4.07261271]
["bitfinex-derivatives","BTCF0:USTF0",1672788232847,0.15253423,16690.0,16689.0,4.07255207]
["bitfinex-derivatives","BTCF0:USTF0",1672788238845,0.15244184,16690.0,16689.0,4.07255207]
["bitfinex-derivatives","BTCF0:USTF0",1672788239998,1.35271861,16690.0,16687.0,0.08969793]
["bitfinex-derivatives","BTCF0:USTF0",1672788240205,0.6002,16688.0,16686.0,0.08969793]
["bitfinex-derivatives","BTCF0:USTF0",1672788240417,0.2997,16687.0,16686.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672788240637,0.3997,16687.0,16686.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672788241363,0.3997,16687.0,16684.0,1.43916506]
["bitfinex-derivatives","BTCF0:USTF0",1672788241569,0.2991,16685.0,16684.0,1.43916506]
["bitfinex-derivatives","BTCF0:USTF0",1672788241784,0.2991,16685.0,16684.0,1.04876713]
["bitfinex-derivatives","BTCF0:USTF0",1672788242105,0.3991,16685.0,16684.0,1.04876713]
["bitfinex-derivatives","BTCF0:USTF0",1672788243581,0.4101,16685.0,16684.0,1.07976713]
["bitfinex-derivatives","BTCF0:USTF0",1672788249053,0.4101,16685.0,16684.0,4.84976713]
["bitfinex-derivatives","BTCF0:USTF0",1672788250945,0.2601,16685.0,16684.0,4.84976713]
["bitfinex-derivatives","BTCF0:USTF0",1672788256714,0.1601,16685.0,16684.0,4.84976713]
["bitfinex-derivatives","BTCF0:USTF0",1672788256920,0.011,16685.0,16684.0,5.29996713]
["bitfinex-derivatives","BTCF0:USTF0",1672788261022,0.011,16685.0,16684.0,5.29966713]
["bitfinex-derivatives","BTCF0:USTF0",1672788263133,0.011,16685.0,16684.0,4.99896713]
["bitfinex-derivatives","BTCF0:USTF0",1672788263344,0.011,16685.0,16684.0,5.29966713]
["bitfinex-derivatives","BTCF0:USTF0",1672788271961,0.011,16685.0,16684.0,4.99896713]
["bitfinex-derivatives","BTCF0:USTF0",1672788274064,0.011,16685.0,16684.0,4.99956713]
["bitfinex-derivatives","BTCF0:USTF0",1672788277330,0.16,16685.0,16684.0,4.84976713]
["bitfinex-derivatives","BTCF0:USTF0",1672788280900,0.1607,16685.0,16684.0,4.84976713]
["bitfinex-derivatives","BTCF0:USTF0",1672788283519,0.4614,16685.0,16684.0,4.84976713]
["bitfinex-derivatives","BTCF0:USTF0",1672788284046,0.4614,16685.0,16684.0,4.84961157]
["bitfinex-derivatives","BTCF0:USTF0",1672788287206,0.4614,16685.0,16684.0,4.9393095]
["bitfinex-derivatives","BTCF0:USTF0",1672788288147,0.4614,16685.0,16684.0,4.84961157]
["bitfinex-derivatives","BTCF0:USTF0",1672788289521,0.1607,16685.0,16684.0,4.84961157]
["bitfinex-derivatives","BTCF0:USTF0",1672788290884,0.011,16685.0,16684.0,4.84961157]
["bitfinex-derivatives","BTCF0:USTF0",1672788291096,0.161,16685.0,16684.0,4.84961157]
["bitfinex-derivatives","BTCF0:USTF0",1672788291304,0.161,16685.0,16684.0,4.9393095]
["bitfinex-derivatives","BTCF0:USTF0",1672788292253,0.161,16685.0,16684.0,4.84961157]
["bitfinex-derivatives","BTCF0:USTF0",1672788296766,0.161,16685.0,16684.0,4.93937066]
["bitfinex-derivatives","BTCF0:USTF0",1672788297606,0.4617,16685.0,16684.0,4.93937066]
["bitfinex-derivatives","BTCF0:USTF0",1672788298757,0.161,16685.0,16684.0,4.93937066]
["bitfinex-derivatives","BTCF0:USTF0",1672788298968,0.4617,16685.0,16684.0,4.93937066]
["bitfinex-derivatives","BTCF0:USTF0",1672788301182,0.4617,16685.0,16684.0,4.84961157]
["bitfinex-derivatives","BTCF0:USTF0",1672788305692,0.161,16685.0,16684.0,4.84961157]
["bitfinex-derivatives","BTCF0:USTF0",1672788306325,0.161,16685.0,16684.0,4.98417134]
["bitfinex-derivatives","BTCF0:USTF0",1672788306530,0.161,16685.0,16684.0,4.84961157]
["bitfinex-derivatives","BTCF0:USTF0",1672788306746,0.161,16685.0,16684.0,4.98417134]
["bitfinex-derivatives","BTCF0:USTF0",1672788306957,0.161,16685.0,16684.0,4.84961157]
["bitfinex-derivatives","BTCF0:USTF0",1672788307909,0.161,16685.0,16684.0,4.98417134]
["bitfinex-derivatives","BTCF0:USTF0",1672788308113,0.161,16685.0,16684.0,4.84961157]
["bitfinex-derivatives","BTCF0:USTF0",1672788310954,0.1604,16685.0,16684.0,4.84961157]
["bitfinex-derivatives","BTCF0:USTF0",1672788311377,0.1604,16685.0,16684.0,4.98417134]
["bitfinex-derivatives","BTCF0:USTF0",1672788311693,0.1604,16685.0,16684.0,4.84961157]
["bitfinex-derivatives","BTCF0:USTF0",1672788314319,0.1614,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788314951,0.1614,16685.0,16684.0,4.9813269]
["bitfinex-derivatives","BTCF0:USTF0",1672788322628,0.4621,16685.0,16684.0,4.9813269]
["bitfinex-derivatives","BTCF0:USTF0",1672788323038,0.4621,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788323673,0.4621,16685.0,16684.0,4.9813269]
["bitfinex-derivatives","BTCF0:USTF0",1672788324413,0.4621,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788324736,0.1614,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788324931,0.4621,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788325354,0.1614,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788325669,0.4621,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788326824,0.4621,16685.0,16684.0,4.9813269]
["bitfinex-derivatives","BTCF0:USTF0",1672788329135,0.4621,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788329774,0.4621,16685.0,16684.0,4.9813269]
["bitfinex-derivatives","BTCF0:USTF0",1672788330299,0.4621,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788331759,0.4621,16685.0,16684.0,4.9813269]
["bitfinex-derivatives","BTCF0:USTF0",1672788331966,0.4621,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788332388,0.1614,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788332808,0.4621,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788333228,0.1614,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788333442,0.4621,16685.0,16684.0,4.84676713]
["bitfinex-derivatives","BTCF0:USTF0",1672788335967,0.4621,16685.0,16684.0,4.9813269]
["bitfinex-derivatives","BTCF0:USTF0",1672788336587,0.4621,16685.0,16684.0,4.93658712]
["bitfinex-derivatives","BTCF0:USTF0",1672788337427,0.4621,16685.0,16684.0,4.93645953]
["bitfinex-derivatives","BTCF0:USTF0",1672788344898,0.1614,16685.0,16684.0,4.93645953]
["bitfinex-derivatives","BTCF0:USTF0",1672788345103,0.4621,16685.0,16684.0,4.93645953]
["bitfinex-derivatives","BTCF0:USTF0",1672788345857,0.1614,16685.0,16684.0,4.93645953]
["bitfinex-derivatives","BTCF0:USTF0",1672788346056,0.4621,16685.0,16684.0,4.93645953]
["bitfinex-derivatives","BTCF0:USTF0",1672788348576,0.1614,16685.0,16684.0,4.93645953]
["bitfinex-derivatives","BTCF0:USTF0",1672788348789,0.4621,16685.0,16684.0,4.93645953]
["bitfinex-derivatives","BTCF0:USTF0",1672788349515,0.1614,16685.0,16684.0,4.93645953]
["bitfinex-derivatives","BTCF0:USTF0",1672788349729,0.4621,16685.0,16684.0,4.93645953]
["bitfinex-derivatives","BTCF0:USTF0",1672788351518,0.4621,16685.0,16684.0,4.84663954]
["bitfinex-derivatives","BTCF0:USTF0",1672788353943,0.4621,16685.0,16684.0,4.98119931]
["bitfinex-derivatives","BTCF0:USTF0",1672788357517,0.4621,16685.0,16684.0,4.84663954]
["bitfinex-derivatives","BTCF0:USTF0",1672788360982,0.4624,16685.0,16684.0,4.84663954]
["bitfinex-derivatives","BTCF0:USTF0",1672788362459,0.1617,16685.0,16684.0,4.84663954]
["bitfinex-derivatives","BTCF0:USTF0",1672788364659,0.4624,16685.0,16684.0,4.98133223]
["bitfinex-derivatives","BTCF0:USTF0",1672788365296,0.4624,16685.0,16684.0,4.84663954]
["bitfinex-derivatives","BTCF0:USTF0",1672788366551,0.4624,16685.0,16684.0,4.98131997]
["bitfinex-derivatives","BTCF0:USTF0",1672788368027,0.4624,16685.0,16684.0,4.84663954]
["bitfinex-derivatives","BTCF0:USTF0",1672788368449,0.1617,16685.0,16684.0,4.84663954]
["bitfinex-derivatives","BTCF0:USTF0",1672788370340,0.1617,16685.0,16684.0,4.81863954]
["bitfinex-derivatives","BTCF0:USTF0",1672788370554,0.1627,16685.0,16684.0,4.84363954]
["bitfinex-derivatives","BTCF0:USTF0",1672788375075,0.1627,16685.0,16684.0,4.97829689]
["bitfinex-derivatives","BTCF0:USTF0",1672788378861,0.013,16685.0,16684.0,5.12709689]
["bitfinex-derivatives","BTCF0:USTF0",1672788381064,0.013,16685.0,16684.0,5.12829689]
["bitfinex-derivatives","BTCF0:USTF0",1672788384025,0.013,16685.0,16684.0,5.29293954]
["bitfinex-derivatives","BTCF0:USTF0",1672788384334,0.013,16685.0,16684.0,5.96829719]
["bitfinex-derivatives","BTCF0:USTF0",1672788386016,0.013,16685.0,16684.0,5.29293954]
["bitfinex-derivatives","BTCF0:USTF0",1672788387388,0.013,16685.0,16684.0,5.7730246]
["bitfinex-derivatives","BTCF0:USTF0",1672788387599,0.013,16685.0,16684.0,5.59363954]
["bitfinex-derivatives","BTCF0:USTF0",1672788388437,0.013,16685.0,16684.0,5.59357103]
["bitfinex-derivatives","BTCF0:USTF0",1672788392757,0.013,16685.0,16684.0,5.29287103]
["bitfinex-derivatives","BTCF0:USTF0",1672788393168,0.013,16685.0,16684.0,5.59357103]
["bitfinex-derivatives","BTCF0:USTF0",1672788402425,0.013,16685.0,16684.0,5.72786198]
["bitfinex-derivatives","BTCF0:USTF0",1672788402637,0.013,16685.0,16684.0,5.59357103]
["bitfinex-derivatives","BTCF0:USTF0",1672788411031,0.013,16685.0,16684.0,5.44357103]
["bitfinex-derivatives","BTCF0:USTF0",1672788418097,0.013,16685.0,16684.0,5.62295609]
["bitfinex-derivatives","BTCF0:USTF0",1672788418306,0.013,16685.0,16684.0,5.44357103]
["bitfinex-derivatives","BTCF0:USTF0",1672788419254,0.013,16685.0,16684.0,5.62295609]
["bitfinex-derivatives","BTCF0:USTF0",1672788419456,0.013,16685.0,16684.0,5.44357103]
["bitfinex-derivatives","BTCF0:USTF0",1672788421883,0.013,16685.0,16684.0,5.62295609]
["bitfinex-derivatives","BTCF0:USTF0",1672788422617,0.013,16685.0,16684.0,6.11892075]
["bitfinex-derivatives","BTCF0:USTF0",1672788423973,0.013,16685.0,16684.0,5.93953569]
["bitfinex-derivatives","BTCF0:USTF0",1672788429962,0.013,16685.0,16684.0,5.63883569]
["bitfinex-derivatives","BTCF0:USTF0",1672788430173,0.013,16685.0,16684.0,5.93953569]
["bitfinex-derivatives","BTCF0:USTF0",1672788434595,0.013,16685.0,16684.0,6.11884899]
["bitfinex-derivatives","BTCF0:USTF0",1672788435657,0.013,16685.0,16684.0,5.93953569]
["bitfinex-derivatives","BTCF0:USTF0",1672788436070,0.013,16685.0,16684.0,6.11884904]
["bitfinex-derivatives","BTCF0:USTF0",1672788437654,0.013,16685.0,16684.0,5.93953569]
["bitfinex-derivatives","BTCF0:USTF0",1672788438275,0.013,16685.0,16684.0,6.11881438]
["bitfinex-derivatives","BTCF0:USTF0",1672788441007,0.013,16685.0,16684.0,6.11870355]
["bitfinex-derivatives","BTCF0:USTF0",1672788441532,0.013,16685.0,16684.0,5.93942486]
["bitfinex-derivatives","BTCF0:USTF0",1672788443430,0.013,16685.0,16684.0,6.11871908]
["bitfinex-derivatives","BTCF0:USTF0",1672788448486,0.013,16685.0,16684.0,5.62275442]
["bitfinex-derivatives","BTCF0:USTF0",1672788448799,0.013,16685.0,16684.0,4.39469307]
["bitfinex-derivatives","BTCF0:USTF0",1672788449003,0.013,16685.0,16684.0,4.24429307]
["bitfinex-derivatives","BTCF0:USTF0",1672788449214,0.013,16685.0,16684.0,4.37882763]
["bitfinex-derivatives","BTCF0:USTF0",1672788449434,0.113,16685.0,16684.0,4.37882763]
["bitfinex-derivatives","BTCF0:USTF0",1672788449632,0.113,16685.0,16684.0,4.37877411]
["bitfinex-derivatives","BTCF0:USTF0",1672788450174,0.013,16685.0,16684.0,4.37877411]
["bitfinex-derivatives","BTCF0:USTF0",1672788450371,0.013,16685.0,16684.0,4.24429307]
["bitfinex-derivatives","BTCF0:USTF0",1672788451003,0.013,16685.0,16684.0,4.24409307]
["bitfinex-derivatives","BTCF0:USTF0",1672788451634,0.013,16685.0,16684.0,4.37854551]
["bitfinex-derivatives","BTCF0:USTF0",1672788452681,0.013,16685.0,16684.0,4.07784551]
["bitfinex-derivatives","BTCF0:USTF0",1672788452900,0.013,16685.0,16684.0,4.37854551]
["bitfinex-derivatives","BTCF0:USTF0",1672788454573,0.013,16685.0,16684.0,4.37864551]
["bitfinex-derivatives","BTCF0:USTF0",1672788460996,0.163,16685.0,16684.0,4.22984551]
["bitfinex-derivatives","BTCF0:USTF0",1672788462160,0.16279428,16685.0,16684.0,4.22984551]
["bitfinex-derivatives","BTCF0:USTF0",1672788469925,0.16279428,16685.0,16684.0,3.92914551]
["bitfinex-derivatives","BTCF0:USTF0",1672788470137,0.16279428,16685.0,16684.0,4.22984551]
["bitfinex-derivatives","BTCF0:USTF0",1672788470977,0.01279428,16685.0,16684.0,4.37984551]
["bitfinex-derivatives","BTCF0:USTF0",1672788473711,0.01279428,16685.0,16684.0,4.24539307]
["bitfinex-derivatives","BTCF0:USTF0",1672788475076,0.01279428,16685.0,16684.0,4.37984551]
["bitfinex-derivatives","BTCF0:USTF0",1672788480746,0.01279428,16685.0,16684.0,4.07914551]
["bitfinex-derivatives","BTCF0:USTF0",1672788480957,0.01279428,16685.0,16684.0,4.07784551]
["bitfinex-derivatives","BTCF0:USTF0",1672788482956,0.01279428,16685.0,16684.0,3.94339307]
["bitfinex-derivatives","BTCF0:USTF0",1672788483803,0.01279428,16685.0,16684.0,4.07784551]
["bitfinex-derivatives","BTCF0:USTF0",1672788484853,0.01279428,16685.0,16684.0,4.03303324]
["bitfinex-derivatives","BTCF0:USTF0",1672788485581,0.01279428,16685.0,16684.0,3.94339307]
["bitfinex-derivatives","BTCF0:USTF0",1672788486421,0.01279428,16685.0,16684.0,4.03304372]
["bitfinex-derivatives","BTCF0:USTF0",1672788487376,0.01279428,16685.0,16684.0,3.94339307]
["bitfinex-derivatives","BTCF0:USTF0",1672788487585,0.01279428,16685.0,16684.0,4.07784551]
["bitfinex-derivatives","BTCF0:USTF0",1672788488425,0.01279428,16685.0,16684.0,3.94339307]
["bitfinex-derivatives","BTCF0:USTF0",1672788489149,0.01279428,16685.0,16684.0,4.03306396]
["bitfinex-derivatives","BTCF0:USTF0",1672788491047,0.01279428,16685.0,16684.0,4.03436396]
["bitfinex-derivatives","BTCF0:USTF0",1672788491783,0.01279428,16685.0,16684.0,3.94469307]
["bitfinex-derivatives","BTCF0:USTF0",1672788494624,0.01279428,16685.0,16684.0,4.03435697]
["bitfinex-derivatives","BTCF0:USTF0",1672788495360,0.01279428,16685.0,16684.0,3.94469307]
["bitfinex-derivatives","BTCF0:USTF0",1672788495983,0.01279428,16685.0,16684.0,4.07914551]
["bitfinex-derivatives","BTCF0:USTF0",1672788496821,0.01279428,16685.0,16684.0,4.37984551]
["bitfinex-derivatives","BTCF0:USTF0",1672788501246,0.01279428,16685.0,16684.0,4.24539307]
["bitfinex-derivatives","BTCF0:USTF0",1672788501564,0.01279428,16685.0,16684.0,4.37985108]
["bitfinex-derivatives","BTCF0:USTF0",1672788501974,0.01279428,16685.0,16684.0,4.07915108]
["bitfinex-derivatives","BTCF0:USTF0",1672788502294,0.01279428,16685.0,16684.0,4.37985108]
["bitfinex-derivatives","BTCF0:USTF0",1672788502505,0.01279428,16685.0,16684.0,4.24539307]
["bitfinex-derivatives","BTCF0:USTF0",1672788503762,0.00279428,16685.0,16684.0,5.21975163]
["bitfinex-derivatives","BTCF0:USTF0",1672788503973,0.00279428,16685.0,16684.0,6.11865163]
["bitfinex-derivatives","BTCF0:USTF0",1672788504177,0.00279428,16685.0,16684.0,5.93935741]
["bitfinex-derivatives","BTCF0:USTF0",1672788504608,0.00279428,16685.0,16684.0,6.76250484]
["bitfinex-derivatives","BTCF0:USTF0",1672788504816,9.428e-05,16685.0,16684.0,6.76250484]
["bitfinex-derivatives","BTCF0:USTF0",1672788505336,9.428e-05,16685.0,16684.0,6.53845741]
["bitfinex-derivatives","BTCF0:USTF0",1672788505749,9.428e-05,16685.0,16684.0,6.71752033]
["bitfinex-derivatives","BTCF0:USTF0",1672788506497,9.428e-05,16685.0,16684.0,5.81782033]
["bitfinex-derivatives","BTCF0:USTF0",1672788508911,9.428e-05,16685.0,16684.0,5.14279307]
["bitfinex-derivatives","BTCF0:USTF0",1672788509865,9.428e-05,16685.0,16684.0,5.32185599]
["bitfinex-derivatives","BTCF0:USTF0",1672788510279,9.428e-05,16685.0,16684.0,5.14279307]
["bitfinex-derivatives","BTCF0:USTF0",1672788510487,9.428e-05,16685.0,16684.0,5.32185599]
["bitfinex-derivatives","BTCF0:USTF0",1672788511224,9.428e-05,16685.0,16684.0,5.14279307]
["bitfinex-derivatives","BTCF0:USTF0",1672788514066,9.428e-05,16685.0,16684.0,5.2933602]
["bitfinex-derivatives","BTCF0:USTF0",1672788514268,9.428e-05,16685.0,16684.0,5.42759886]
["bitfinex-derivatives","BTCF0:USTF0",1672788523849,9.428e-05,16685.0,16684.0,5.2933602]
["bitfinex-derivatives","BTCF0:USTF0",1672788525205,9.428e-05,16685.0,16684.0,5.1441602]
["bitfinex-derivatives","BTCF0:USTF0",1672788527950,9.428e-05,16685.0,16684.0,4.8434602]
["bitfinex-derivatives","BTCF0:USTF0",1672788530897,9.428e-05,16685.0,16684.0,5.1441602]
["bitfinex-derivatives","BTCF0:USTF0",1672788532900,9.428e-05,16685.0,16684.0,4.8434602]
["bitfinex-derivatives","BTCF0:USTF0",1672788533112,9.428e-05,16685.0,16684.0,5.1441602]
["bitfinex-derivatives","BTCF0:USTF0",1672788535212,9.428e-05,16685.0,16684.0,5.27839886]
["bitfinex-derivatives","BTCF0:USTF0",1672788535729,9.428e-05,16685.0,16684.0,5.1441602]
["bitfinex-derivatives","BTCF0:USTF0",1672788536053,9.428e-05,16685.0,16684.0,4.8434602]
["bitfinex-derivatives","BTCF0:USTF0",1672788536365,9.428e-05,16685.0,16684.0,5.27839886]
["bitfinex-derivatives","BTCF0:USTF0",1672788537417,9.428e-05,16685.0,16684.0,5.1441602]
["bitfinex-derivatives","BTCF0:USTF0",1672788540473,9.428e-05,16685.0,16684.0,5.27839886]
["bitfinex-derivatives","BTCF0:USTF0",1672788540995,9.428e-05,16685.0,16684.0,5.42789886]
["bitfinex-derivatives","BTCF0:USTF0",1672788549408,9.428e-05,16685.0,16684.0,5.2936602]
["bitfinex-derivatives","BTCF0:USTF0",1672788553188,9.428e-05,16685.0,16684.0,5.17369989]
["bitfinex-derivatives","BTCF0:USTF0",1672788553401,9.428e-05,16685.0,16684.0,5.2936602]
["bitfinex-derivatives","BTCF0:USTF0",1672788556129,9.428e-05,16685.0,16684.0,5.2934968]
["bitfinex-derivatives","BTCF0:USTF0",1672788556551,9.428e-05,16685.0,16684.0,5.2928968]
["bitfinex-derivatives","BTCF0:USTF0",1672788557283,9.428e-05,16685.0,16684.0,5.47195972]
["bitfinex-derivatives","BTCF0:USTF0",1672788557604,9.428e-05,16685.0,16684.0,5.96793444]
["bitfinex-derivatives","BTCF0:USTF0",1672788558438,9.428e-05,16685.0,16684.0,5.47195972]
["bitfinex-derivatives","BTCF0:USTF0",1672788558656,9.428e-05,16685.0,16684.0,5.96793325]
["bitfinex-derivatives","BTCF0:USTF0",1672788559381,9.428e-05,16685.0,16684.0,5.47195972]
["bitfinex-derivatives","BTCF0:USTF0",1672788559600,9.428e-05,16685.0,16684.0,5.96793187]
["bitfinex-derivatives","BTCF0:USTF0",1672788560860,9.428e-05,16685.0,16684.0,5.96883187]
["bitfinex-derivatives","BTCF0:USTF0",1672788561067,9.428e-05,16685.0,16684.0,6.11793187]
["bitfinex-derivatives","BTCF0:USTF0",1672788561277,9.428e-05,16685.0,16684.0,5.93886895]
["bitfinex-derivatives","BTCF0:USTF0",1672788561489,9.428e-05,16685.0,16684.0,6.08816895]
["bitfinex-derivatives","BTCF0:USTF0",1672788564645,9.428e-05,16685.0,16684.0,5.78746895]
["bitfinex-derivatives","BTCF0:USTF0",1672788564859,9.428e-05,16685.0,16684.0,6.08816895]
["bitfinex-derivatives","BTCF0:USTF0",1672788565165,9.428e-05,16685.0,16684.0,7.58726895]
["bitfinex-derivatives","BTCF0:USTF0",1672788565371,9.428e-05,16685.0,16684.0,7.58626895]
["bitfinex-derivatives","BTCF0:USTF0",1672788565790,9.428e-05,16685.0,16684.0,7.81031638]
["bitfinex-derivatives","BTCF0:USTF0",1672788566009,9.428e-05,16685.0,16684.0,7.58626895]
["bitfinex-derivatives","BTCF0:USTF0",1672788567050,0.1,16690.0,16685.0,0.10010675]
["bitfinex-derivatives","BTCF0:USTF0",1672788567265,0.1,16690.0,16689.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672788567889,0.1,16690.0,16689.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1672788568517,0.208,16690.0,16689.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1672788569784,0.50967677,16690.0,16689.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672788569996,0.50967677,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788569997,0.65957677,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788570529,0.65957677,16690.0,16689.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672788571053,0.65967677,16690.0,16689.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672788574007,0.35897677,16690.0,16689.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672788574210,0.65967677,16690.0,16689.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672788577666,0.65967677,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788578714,0.80807677,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788585345,0.50737677,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788585547,0.80807677,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788592699,0.95807677,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788597633,0.65737677,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788597843,0.95807677,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788599851,0.65737677,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788600053,0.95807677,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788609724,0.65737677,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788610042,0.95807677,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788614889,0.9571,16690.0,16689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672788618454,0.9571,16690.0,16689.0,0.00393559]
["bitfinex-derivatives","BTCF0:USTF0",1672788620670,0.95703453,16690.0,16689.0,0.00393559]
["bitfinex-derivatives","BTCF0:USTF0",1672788621093,0.95743453,16690.0,16689.0,0.00393559]
["bitfinex-derivatives","BTCF0:USTF0",1672788622783,0.95743453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788628981,0.65673453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788629194,0.95743453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788629605,0.65673453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788629811,0.95743453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788631078,0.95863453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788632972,0.65793453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788633187,0.95863453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788638021,0.65793453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788638339,0.95863453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788639387,0.95863453,16690.0,16689.0,0.00393559]
["bitfinex-derivatives","BTCF0:USTF0",1672788640019,0.95863453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788640646,0.95863453,16690.0,16689.0,0.00393559]
["bitfinex-derivatives","BTCF0:USTF0",1672788640852,0.95863453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788641067,0.95863453,16690.0,16689.0,0.00393559]
["bitfinex-derivatives","BTCF0:USTF0",1672788641386,0.95863453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788642850,0.65793453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788643070,0.95863453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788644965,0.65793453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788645168,0.95863453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788669892,0.65793453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788670201,0.95863453,16690.0,16689.0,1.05270272]
["bitfinex-derivatives","BTCF0:USTF0",1672788672104,0.95863453,16690.0,16689.0,1.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1672788676612,0.65793453,16690.0,16689.0,1.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1672788677033,0.95863453,16690.0,16689.0,1.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1672788684813,0.65793453,16690.0,16689.0,1.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1672788685021,0.95863453,16690.0,16689.0,1.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1672788686599,0.65793453,16690.0,16689.0,1.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1672788686814,0.95863453,16690.0,16689.0,1.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1672788690059,0.65793453,16690.0,16689.0,1.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1672788690287,0.95863453,16690.0,16689.0,1.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1672788695435,0.65793453,16690.0,16689.0,1.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1672788695644,0.95863453,16690.0,16689.0,1.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1672788697206,1.55773453,16690.0,16689.0,1.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1672788721414,1.55773453,16690.0,16689.0,1.05248847]
["bitfinex-derivatives","BTCF0:USTF0",1672788731069,2.30713453,16690.0,16689.0,1.05248847]
["bitfinex-derivatives","BTCF0:USTF0",1672788733385,2.30713453,16690.0,16689.0,0.00372134]
["bitfinex-derivatives","BTCF0:USTF0",1672788733600,3.35803453,16690.0,16689.0,0.00372134]
["bitfinex-derivatives","BTCF0:USTF0",1672788751043,4.10923453,16690.0,16689.0,0.00372134]
["bitfinex-derivatives","BTCF0:USTF0",1672788751458,4.10923453,16690.0,16688.0,1.04876713]
["bitfinex-derivatives","BTCF0:USTF0",1672788751675,0.1,16688.0,16683.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672788751885,0.5496,16684.0,16683.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672788752091,0.5496,16684.0,16683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672788754198,0.5636,16684.0,16683.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672788758933,0.7123,16684.0,16683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672788759554,0.7143,16684.0,16683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672788760290,0.8647,16684.0,16683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672788767124,0.564,16684.0,16683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672788767336,0.8647,16684.0,16683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672788767755,0.564,16684.0,16683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672788767967,0.8647,16684.0,16683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672788768798,0.564,16684.0,16683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672788769020,0.8647,16684.0,16683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672788792342,0.8487,16684.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672788792555,0.4173,16684.0,16683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672788792774,0.8489,16684.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672788792981,0.15,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672788793295,0.25,16681.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672788794978,0.5657,16681.0,16680.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672788796868,0.5657,16681.0,16680.0,0.10883166]
["bitfinex-derivatives","BTCF0:USTF0",1672788801706,0.5657,16681.0,16680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672788803597,0.7155,16681.0,16680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672788807481,0.4148,16681.0,16680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672788807691,0.7155,16681.0,16680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672788808750,0.1485,16680.0,16678.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672788809059,0.2494,16679.0,16678.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672788810316,0.2494,16679.0,16678.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672788810840,0.2494,16679.0,16678.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672788811044,0.2634,16679.0,16678.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672788811893,0.1634,16679.0,16678.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672788814733,0.16332117,16679.0,16678.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672788815156,0.26332117,16679.0,16678.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672788815678,0.264,16679.0,16678.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672788816518,0.2636,16679.0,16678.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672788816948,0.2636,16679.0,16678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672788817146,0.2636,16679.0,16678.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672788817147,0.114,16679.0,16678.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672788818097,0.014,16679.0,16678.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672788818624,0.014,16679.0,16678.0,0.24751184]
["bitfinex-derivatives","BTCF0:USTF0",1672788819677,0.014,16679.0,16678.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672788820935,0.014,16679.0,16678.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672788830930,0.014,16679.0,16678.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672788837763,0.164,16679.0,16678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672788842064,0.164,16679.0,16678.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672788843428,0.164,16679.0,16678.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672788843429,0.014,16679.0,16678.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672788843849,0.014,16679.0,16678.0,0.34631184]
["bitfinex-derivatives","BTCF0:USTF0",1672788844686,0.014,16679.0,16678.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672788845541,0.014,16679.0,16678.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1672788845957,0.014,16679.0,16678.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1672788846165,0.014,16679.0,16678.0,0.64821184]
["bitfinex-derivatives","BTCF0:USTF0",1672788846377,0.014,16679.0,16678.0,0.64771184]
["bitfinex-derivatives","BTCF0:USTF0",1672788846793,0.014,16679.0,16678.0,0.7819796]
["bitfinex-derivatives","BTCF0:USTF0",1672788847961,0.014,16679.0,16678.0,0.64771184]
["bitfinex-derivatives","BTCF0:USTF0",1672788849228,0.014,16679.0,16678.0,0.7819796]
["bitfinex-derivatives","BTCF0:USTF0",1672788849537,0.4497,16682.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672788849755,0.4497,16682.0,16680.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672788849960,0.4497,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672788850593,0.149,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672788851017,0.249,16683.0,16681.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672788852373,0.015,16682.0,16681.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1672788852800,0.264,16683.0,16681.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1672788853319,0.015,16682.0,16681.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1672788853739,0.249,16683.0,16681.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672788853960,0.264,16683.0,16681.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1672788855108,0.265,16683.0,16681.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1672788855317,0.015,16682.0,16681.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1672788855952,0.015,16682.0,16681.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672788856171,0.265,16683.0,16681.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1672788856895,0.015,16682.0,16681.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1672788858683,0.249,16683.0,16681.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672788859851,0.015,16682.0,16681.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1672788860064,0.015,16682.0,16681.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672788860271,0.264,16683.0,16681.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1672788860903,0.265,16683.0,16681.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1672788861427,0.015,16682.0,16681.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1672788861630,0.015,16682.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788862048,0.25,16683.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788862267,0.265,16683.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788862477,0.25,16683.0,16681.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1672788862682,0.015,16682.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788862999,0.25,16683.0,16681.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1672788863203,0.265,16683.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788864254,0.015,16682.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788864580,0.015,16682.0,16681.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1672788864788,0.265,16683.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788865106,0.25,16683.0,16681.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1672788865321,0.015,16682.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788865843,0.265,16683.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788866039,0.265,16683.0,16681.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1672788866256,0.015,16682.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788867625,0.25,16683.0,16681.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1672788867941,0.265,16683.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788868145,0.015,16682.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788868879,0.265,16683.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788869091,0.165,16683.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788869408,0.015,16682.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788870566,0.165,16683.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788870983,0.015,16682.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788871513,0.015,16683.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788871836,0.5507,16684.0,16681.0,4.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672788872139,0.015,16682.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788873182,0.015,16683.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788873718,0.015,16682.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788874241,0.015,16683.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788874653,0.5507,16684.0,16681.0,4.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672788874968,0.015,16682.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788875181,0.5507,16684.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788875399,0.015,16683.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788876348,0.5507,16684.0,16681.0,4.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672788876546,0.5657,16684.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788876757,0.5507,16684.0,16681.0,4.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672788876968,0.015,16683.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788877485,0.5657,16684.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788877915,0.015,16683.0,16681.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672788878647,0.3157,16683.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788879392,0.3007,16683.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788879705,0.265,16684.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788879902,0.3157,16683.0,16681.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1672788880960,0.4657,16683.0,16681.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1672788882121,0.165,16683.0,16681.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1672788882325,0.4657,16683.0,16681.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1672788885910,0.165,16683.0,16681.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1672788886108,0.4657,16683.0,16681.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1672788890095,0.1,16682.0,16681.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1672788890309,0.1,16682.0,16681.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1672788890840,0.1,16682.0,16681.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1672788891053,0.115,16682.0,16681.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1672788896297,0.015,16682.0,16681.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1672788896507,0.115,16682.0,16681.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1672788898198,0.015,16682.0,16681.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1672788899040,0.115,16682.0,16681.0,4.03960083]
["bitfinex-derivatives","BTCF0:USTF0",1672788899564,0.015,16682.0,16681.0,4.03960083]
["bitfinex-derivatives","BTCF0:USTF0",1672788902395,0.015,16682.0,16681.0,4.34030083]
["bitfinex-derivatives","BTCF0:USTF0",1672788903125,0.015,16682.0,16681.0,4.03960083]
["bitfinex-derivatives","BTCF0:USTF0",1672788908190,0.01487545,16682.0,16681.0,4.03960083]
["bitfinex-derivatives","BTCF0:USTF0",1672788908925,0.01487545,16682.0,16681.0,4.34030083]
["bitfinex-derivatives","BTCF0:USTF0",1672788910921,0.01487545,16682.0,16681.0,4.04030083]
["bitfinex-derivatives","BTCF0:USTF0",1672788911441,0.11487545,16682.0,16681.0,4.04030083]
["bitfinex-derivatives","BTCF0:USTF0",1672788912815,0.01487545,16682.0,16681.0,4.04030083]
["bitfinex-derivatives","BTCF0:USTF0",1672788915336,0.01487545,16682.0,16681.0,4.34100083]
["bitfinex-derivatives","BTCF0:USTF0",1672788920915,0.01487545,16682.0,16681.0,4.34030083]
["bitfinex-derivatives","BTCF0:USTF0",1672788921441,0.01487545,16682.0,16681.0,4.42981267]
["bitfinex-derivatives","BTCF0:USTF0",1672788924909,0.01487545,16682.0,16681.0,4.34030083]
["bitfinex-derivatives","BTCF0:USTF0",1672788928893,0.01487545,16682.0,16681.0,4.03960083]
["bitfinex-derivatives","BTCF0:USTF0",1672788930490,0.11487545,16682.0,16681.0,4.03960083]
["bitfinex-derivatives","BTCF0:USTF0",1672788936371,0.01487545,16682.0,16681.0,4.03960083]
["bitfinex-derivatives","BTCF0:USTF0",1672788936888,0.11487545,16682.0,16681.0,4.03960083]
["bitfinex-derivatives","BTCF0:USTF0",1672788939846,0.11487545,16682.0,16681.0,3.9398]
["bitfinex-derivatives","BTCF0:USTF0",1672788940988,0.56557545,16682.0,16681.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1672788943013,0.56557545,16682.0,16681.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672788943638,0.56557545,16682.0,16681.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672788943846,0.56557545,16682.0,16681.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672788944064,0.56557545,16682.0,16681.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672788949104,0.26487545,16682.0,16681.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672788958878,0.26487545,16682.0,16681.0,0.12084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788959619,0.26487545,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788960971,0.26487545,16682.0,16681.0,0.12084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788962351,0.56557545,16682.0,16681.0,0.12084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788962664,0.56557545,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788962868,0.56557545,16682.0,16681.0,0.12084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788963814,0.56557545,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788968757,0.56557545,16682.0,16681.0,0.12084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788971596,0.56557545,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788971802,0.56557545,16682.0,16681.0,0.12084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788972015,0.56557545,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788980963,0.71437545,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788983584,0.41367545,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788983903,0.71437545,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788996842,0.41367545,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672788997156,0.71437545,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789009977,0.71429351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789011868,0.41359351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789012077,0.71429351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789013445,0.41359351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789013652,0.71429351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789015031,0.41359351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789015233,0.71429351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789015432,0.41359351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789015647,0.71429351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789023854,0.41359351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789024064,0.71429351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789026797,0.41359351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789026997,0.71429351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789027947,0.41359351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789028268,0.71429351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789032673,0.86399351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789034889,0.71429351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789050549,0.56509351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789050971,0.56549351,16682.0,16681.0,0.02084361]
["bitfinex-derivatives","BTCF0:USTF0",1672789062440,0.56549351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789062651,0.26479351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789062862,0.56549351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789085885,0.26479351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789086207,0.56549351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789086516,0.26479351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789086732,0.56549351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789088936,0.26479351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789089148,0.56549351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789091993,0.26479351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789092206,0.56549351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789098602,0.26479351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789098817,0.56549351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789099770,0.26479351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789099979,0.56549351,16682.0,16681.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1672789110598,0.56549351,16682.0,16681.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1672789118685,0.26479351,16682.0,16681.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1672789119003,0.56549351,16682.0,16681.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1672789121413,0.26479351,16682.0,16681.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1672789121625,0.56549351,16682.0,16681.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1672789131290,0.56549351,16682.0,16681.0,0.12045807]
["bitfinex-derivatives","BTCF0:USTF0",1672789136125,0.26479351,16682.0,16681.0,0.12045807]
["bitfinex-derivatives","BTCF0:USTF0",1672789138551,0.16479351,16682.0,16681.0,0.12045807]
["bitfinex-derivatives","BTCF0:USTF0",1672789141073,0.16379351,16682.0,16681.0,0.12045807]
["bitfinex-derivatives","BTCF0:USTF0",1672789155144,0.16379351,16682.0,16681.0,0.42115807]
["bitfinex-derivatives","BTCF0:USTF0",1672789157887,0.16379351,16682.0,16681.0,0.12045807]
["bitfinex-derivatives","BTCF0:USTF0",1672789158100,0.16379351,16682.0,16681.0,0.42115807]
["bitfinex-derivatives","BTCF0:USTF0",1672789161040,0.16379351,16682.0,16681.0,0.42104518]
["bitfinex-derivatives","BTCF0:USTF0",1672789161780,0.16379351,16682.0,16681.0,0.12034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789166933,0.16379351,16682.0,16681.0,0.42104518]
["bitfinex-derivatives","BTCF0:USTF0",1672789167876,0.16379351,16682.0,16681.0,0.12034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789170192,0.16379351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789170507,0.46449351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789173028,0.16379351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789173237,0.46449351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789174801,0.16379351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789175018,0.46449351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789178812,0.16379351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789179119,0.46449351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789180904,0.16379351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789181116,0.16479351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789184169,0.46549351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789184908,0.16479351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789185105,0.46549351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789185629,0.16479351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789185843,0.46549351,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789186054,0.4653402,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789191634,0.1646402,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789219154,0.4653402,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789226003,0.1646402,16682.0,16681.0,0.02034518]
["bitfinex-derivatives","BTCF0:USTF0",1672789236507,0.1646402,16682.0,16681.0,0.02026632]
["bitfinex-derivatives","BTCF0:USTF0",1672789244819,0.0146402,16682.0,16681.0,0.16916632]
["bitfinex-derivatives","BTCF0:USTF0",1672789245239,0.0146402,16682.0,16681.0,0.25867816]
["bitfinex-derivatives","BTCF0:USTF0",1672789247333,0.0146402,16682.0,16681.0,0.16916632]
["bitfinex-derivatives","BTCF0:USTF0",1672789251019,0.0146402,16682.0,16681.0,0.16956632]
["bitfinex-derivatives","BTCF0:USTF0",1672789254909,0.1146402,16682.0,16681.0,0.16956632]
["bitfinex-derivatives","BTCF0:USTF0",1672789256171,0.1146402,16682.0,16681.0,0.47026632]
["bitfinex-derivatives","BTCF0:USTF0",1672789258375,0.1146402,16682.0,16681.0,0.16956632]
["bitfinex-derivatives","BTCF0:USTF0",1672789258582,0.1146402,16682.0,16681.0,0.47026632]
["bitfinex-derivatives","BTCF0:USTF0",1672789260799,0.1146402,16682.0,16681.0,0.16956632]
["bitfinex-derivatives","BTCF0:USTF0",1672789260994,0.2640402,16682.0,16681.0,0.02026632]
["bitfinex-derivatives","BTCF0:USTF0",1672789267522,0.1640402,16682.0,16681.0,0.02026632]
["bitfinex-derivatives","BTCF0:USTF0",1672789280137,0.1640402,16682.0,16681.0,0.10977816]
["bitfinex-derivatives","BTCF0:USTF0",1672789280975,0.0146402,16682.0,16681.0,0.25867816]
["bitfinex-derivatives","BTCF0:USTF0",1672789281816,0.0146402,16682.0,16681.0,0.25845793]
["bitfinex-derivatives","BTCF0:USTF0",1672789282867,0.0146402,16682.0,16681.0,0.55915793]
["bitfinex-derivatives","BTCF0:USTF0",1672789283814,0.0146402,16682.0,16681.0,4.32915793]
["bitfinex-derivatives","BTCF0:USTF0",1672789289929,0.0146402,16682.0,16681.0,4.02845793]
["bitfinex-derivatives","BTCF0:USTF0",1672789290144,0.0146402,16682.0,16681.0,4.32915793]
["bitfinex-derivatives","BTCF0:USTF0",1672789290980,0.0146402,16682.0,16681.0,4.33025793]
["bitfinex-derivatives","BTCF0:USTF0",1672789293185,0.0146402,16682.0,16681.0,4.46452569]
["bitfinex-derivatives","BTCF0:USTF0",1672789295922,0.0146402,16682.0,16681.0,4.16382569]
["bitfinex-derivatives","BTCF0:USTF0",1672789296122,0.0146402,16682.0,16681.0,4.46452569]
["bitfinex-derivatives","BTCF0:USTF0",1672789298132,0.0146402,16682.0,16681.0,4.33025793]
["bitfinex-derivatives","BTCF0:USTF0",1672789300969,0.0146402,16682.0,16681.0,4.32945793]
["bitfinex-derivatives","BTCF0:USTF0",1672789306016,0.0146402,16682.0,16681.0,4.02875793]
["bitfinex-derivatives","BTCF0:USTF0",1672789306213,0.0146402,16682.0,16681.0,4.32945793]
["bitfinex-derivatives","BTCF0:USTF0",1672789311376,0.0146402,16682.0,16681.0,4.46425818]
["bitfinex-derivatives","BTCF0:USTF0",1672789312318,0.0146402,16682.0,16681.0,4.32945793]
["bitfinex-derivatives","BTCF0:USTF0",1672789317055,0.0146402,16682.0,16681.0,4.02875793]
["bitfinex-derivatives","BTCF0:USTF0",1672789317263,0.0146402,16682.0,16681.0,4.32945793]
["bitfinex-derivatives","BTCF0:USTF0",1672789317894,0.0146402,16682.0,16681.0,4.46425818]
["bitfinex-derivatives","BTCF0:USTF0",1672789318317,0.0146402,16682.0,16681.0,4.32945793]
["bitfinex-derivatives","BTCF0:USTF0",1672789318525,0.0146402,16682.0,16681.0,4.46425818]
["bitfinex-derivatives","BTCF0:USTF0",1672789319051,0.0146402,16682.0,16681.0,4.32945793]
["bitfinex-derivatives","BTCF0:USTF0",1672789319261,0.0146402,16682.0,16681.0,4.46425818]
["bitfinex-derivatives","BTCF0:USTF0",1672789324426,0.0146402,16682.0,16681.0,4.37474634]
["bitfinex-derivatives","BTCF0:USTF0",1672789326629,0.0146402,16682.0,16681.0,4.07404634]
["bitfinex-derivatives","BTCF0:USTF0",1672789326835,0.0146402,16682.0,16681.0,4.37474634]
["bitfinex-derivatives","BTCF0:USTF0",1672789329458,0.0146402,16682.0,16681.0,4.07404634]
["bitfinex-derivatives","BTCF0:USTF0",1672789329664,0.0146402,16682.0,16681.0,4.37474634]
["bitfinex-derivatives","BTCF0:USTF0",1672789330933,0.0146402,16682.0,16681.0,4.37554634]
["bitfinex-derivatives","BTCF0:USTF0",1672789333040,0.0146402,16682.0,16681.0,4.37541145]
["bitfinex-derivatives","BTCF0:USTF0",1672789333776,0.0146402,16682.0,16681.0,4.07471145]
["bitfinex-derivatives","BTCF0:USTF0",1672789334093,0.0146402,16682.0,16681.0,4.37541145]
["bitfinex-derivatives","BTCF0:USTF0",1672789348273,0.0146402,16682.0,16681.0,4.46537386]
["bitfinex-derivatives","BTCF0:USTF0",1672789348491,0.0146402,16682.0,16681.0,4.33057361]
["bitfinex-derivatives","BTCF0:USTF0",1672789356362,0.0146402,16682.0,16681.0,4.2406112]
["bitfinex-derivatives","BTCF0:USTF0",1672789357418,0.1146402,16682.0,16681.0,4.2406112]
["bitfinex-derivatives","BTCF0:USTF0",1672789360580,0.0146402,16682.0,16681.0,4.2406112]
["bitfinex-derivatives","BTCF0:USTF0",1672789361002,0.0146402,16682.0,16681.0,4.2395112]
["bitfinex-derivatives","BTCF0:USTF0",1672789368982,0.1146402,16682.0,16681.0,4.2395112]
["bitfinex-derivatives","BTCF0:USTF0",1672789371502,0.1146402,16682.0,16681.0,3.9388112]
["bitfinex-derivatives","BTCF0:USTF0",1672789375184,0.1146402,16682.0,16681.0,4.2395112]
["bitfinex-derivatives","BTCF0:USTF0",1672789375709,0.1146402,16682.0,16681.0,3.9388112]
["bitfinex-derivatives","BTCF0:USTF0",1672789375920,0.1146402,16682.0,16681.0,4.2395112]
["bitfinex-derivatives","BTCF0:USTF0",1672789376653,0.0146402,16682.0,16681.0,4.2395112]
["bitfinex-derivatives","BTCF0:USTF0",1672789379392,0.0146402,16682.0,16681.0,4.32947361]
["bitfinex-derivatives","BTCF0:USTF0",1672789381391,0.0146402,16682.0,16681.0,4.02877361]
["bitfinex-derivatives","BTCF0:USTF0",1672789381913,0.0146402,16682.0,16681.0,4.32947361]
["bitfinex-derivatives","BTCF0:USTF0",1672789383805,0.0146402,16682.0,16681.0,4.23936147]
["bitfinex-derivatives","BTCF0:USTF0",1672789384128,0.0146402,16682.0,16681.0,4.32932388]
["bitfinex-derivatives","BTCF0:USTF0",1672789384325,0.0146402,16682.0,16681.0,4.23936147]
["bitfinex-derivatives","BTCF0:USTF0",1672789386744,0.014551,16682.0,16681.0,4.23936147]
["bitfinex-derivatives","BTCF0:USTF0",1672789387693,0.114551,16682.0,16681.0,4.23936147]
["bitfinex-derivatives","BTCF0:USTF0",1672789389484,0.114551,16682.0,16681.0,4.32932388]
["bitfinex-derivatives","BTCF0:USTF0",1672789389688,0.114551,16682.0,16681.0,4.23936147]
["bitfinex-derivatives","BTCF0:USTF0",1672789389898,0.014551,16682.0,16681.0,4.23936147]
["bitfinex-derivatives","BTCF0:USTF0",1672789390214,0.014551,16682.0,16681.0,4.46412413]
["bitfinex-derivatives","BTCF0:USTF0",1672789390427,0.014551,16682.0,16681.0,4.37416172]
["bitfinex-derivatives","BTCF0:USTF0",1672789392102,0.014551,16682.0,16681.0,4.46411305]
["bitfinex-derivatives","BTCF0:USTF0",1672789392311,0.014551,16682.0,16681.0,4.3293128]
["bitfinex-derivatives","BTCF0:USTF0",1672789393677,0.014551,16682.0,16681.0,4.46411305]
["bitfinex-derivatives","BTCF0:USTF0",1672789395789,0.014551,16682.0,16681.0,4.3293128]
["bitfinex-derivatives","BTCF0:USTF0",1672789400937,0.014551,16682.0,16681.0,4.3296128]
["bitfinex-derivatives","BTCF0:USTF0",1672789401671,0.114551,16682.0,16681.0,4.3296128]
["bitfinex-derivatives","BTCF0:USTF0",1672789401985,0.114551,16682.0,16681.0,4.23966147]
["bitfinex-derivatives","BTCF0:USTF0",1672789403774,0.114551,16682.0,16681.0,3.93896147]
["bitfinex-derivatives","BTCF0:USTF0",1672789408497,0.114551,16682.0,16681.0,4.0289128]
["bitfinex-derivatives","BTCF0:USTF0",1672789410078,0.114551,16682.0,16681.0,3.93896147]
["bitfinex-derivatives","BTCF0:USTF0",1672789411019,0.114551,16682.0,16681.0,4.0289128]
["bitfinex-derivatives","BTCF0:USTF0",1672789411227,0.114551,16682.0,16681.0,3.93896147]
["bitfinex-derivatives","BTCF0:USTF0",1672789411551,0.114551,16682.0,16681.0,4.0289128]
["bitfinex-derivatives","BTCF0:USTF0",1672789411758,0.114551,16682.0,16681.0,3.93896147]
["bitfinex-derivatives","BTCF0:USTF0",1672789411975,0.114551,16682.0,16681.0,4.0289128]
["bitfinex-derivatives","BTCF0:USTF0",1672789412498,0.114551,16682.0,16681.0,3.93896147]
["bitfinex-derivatives","BTCF0:USTF0",1672789412811,0.114551,16682.0,16681.0,4.0289128]
["bitfinex-derivatives","BTCF0:USTF0",1672789413013,0.114551,16682.0,16681.0,3.93896147]
["bitfinex-derivatives","BTCF0:USTF0",1672789414277,0.114551,16682.0,16681.0,4.0289128]
["bitfinex-derivatives","BTCF0:USTF0",1672789414485,0.114551,16682.0,16681.0,3.93896147]
["bitfinex-derivatives","BTCF0:USTF0",1672789414704,0.114551,16682.0,16681.0,4.0289128]
["bitfinex-derivatives","BTCF0:USTF0",1672789415544,0.114551,16682.0,16681.0,3.93896147]
["bitfinex-derivatives","BTCF0:USTF0",1672789417332,0.114551,16682.0,16681.0,4.0289128]
["bitfinex-derivatives","BTCF0:USTF0",1672789418058,0.014551,16682.0,16681.0,4.0289128]
["bitfinex-derivatives","BTCF0:USTF0",1672789418688,0.014551,16682.0,16681.0,3.93896147]
["bitfinex-derivatives","BTCF0:USTF0",1672789418899,0.014551,16682.0,16681.0,4.0289128]
["bitfinex-derivatives","BTCF0:USTF0",1672789425635,0.114551,16682.0,16681.0,4.0289128]
["bitfinex-derivatives","BTCF0:USTF0",1672789426473,0.114551,16682.0,16681.0,3.93896147]
["bitfinex-derivatives","BTCF0:USTF0",1672789434772,0.114551,16682.0,16681.0,4.23966147]
["bitfinex-derivatives","BTCF0:USTF0",1672789435715,0.014551,16682.0,16681.0,4.23966147]
["bitfinex-derivatives","BTCF0:USTF0",1672789438344,0.014551,16682.0,16681.0,4.3296128]
["bitfinex-derivatives","BTCF0:USTF0",1672789438867,0.014551,16682.0,16681.0,4.23966147]
["bitfinex-derivatives","BTCF0:USTF0",1672789439808,0.014551,16682.0,16681.0,4.3296128]
["bitfinex-derivatives","BTCF0:USTF0",1672789441600,0.014551,16682.0,16681.0,4.3295238]
["bitfinex-derivatives","BTCF0:USTF0",1672789446113,0.014551,16682.0,16681.0,4.46432405]
["bitfinex-derivatives","BTCF0:USTF0",1672789449587,0.014551,16682.0,16681.0,4.16362405]
["bitfinex-derivatives","BTCF0:USTF0",1672789449903,0.014551,16682.0,16681.0,4.46432405]
["bitfinex-derivatives","BTCF0:USTF0",1672789452326,0.014551,16682.0,16681.0,4.3295238]
["bitfinex-derivatives","BTCF0:USTF0",1672789455565,0.014551,16682.0,16681.0,4.46432405]
["bitfinex-derivatives","BTCF0:USTF0",1672789455777,0.014551,16682.0,16681.0,4.37437272]
["bitfinex-derivatives","BTCF0:USTF0",1672789456623,0.014551,16682.0,16681.0,4.46429006]
["bitfinex-derivatives","BTCF0:USTF0",1672789456826,0.014551,16682.0,16681.0,4.37437272]
["bitfinex-derivatives","BTCF0:USTF0",1672789457045,0.014551,16682.0,16681.0,4.46429013]
["bitfinex-derivatives","BTCF0:USTF0",1672789461047,0.014551,16682.0,16681.0,4.46389013]
["bitfinex-derivatives","BTCF0:USTF0",1672789461773,0.014551,16682.0,16681.0,4.46399013]
["bitfinex-derivatives","BTCF0:USTF0",1672789462937,0.014551,16682.0,16681.0,4.16329013]
["bitfinex-derivatives","BTCF0:USTF0",1672789463147,0.014551,16682.0,16681.0,4.46399013]
["bitfinex-derivatives","BTCF0:USTF0",1672789463986,0.014551,16682.0,16681.0,4.16329013]
["bitfinex-derivatives","BTCF0:USTF0",1672789464197,0.014551,16682.0,16681.0,4.46399013]
["bitfinex-derivatives","BTCF0:USTF0",1672789465345,0.014551,16682.0,16681.0,4.32918988]
["bitfinex-derivatives","BTCF0:USTF0",1672789465557,0.014551,16682.0,16681.0,4.33008988]
["bitfinex-derivatives","BTCF0:USTF0",1672789465760,0.1,16684.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672789465975,0.1,16684.0,16682.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672789466187,0.1,16684.0,16682.0,0.33940066]
["bitfinex-derivatives","BTCF0:USTF0",1672789466609,0.1,16684.0,16683.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672789466829,0.1,16684.0,16683.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672789467864,0.112,16684.0,16683.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672789468282,0.108,16684.0,16683.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672789471013,0.2579,16684.0,16683.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672789475956,0.1579,16684.0,16683.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672789477228,0.1571,16684.0,16683.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672789481536,0.1571,16684.0,16683.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672789481743,0.1571,16684.0,16683.0,3.86390066]
["bitfinex-derivatives","BTCF0:USTF0",1672789483420,0.1571,16684.0,16683.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672789483844,0.1571,16684.0,16683.0,3.86390066]
["bitfinex-derivatives","BTCF0:USTF0",1672789484047,0.2571,16684.0,16683.0,3.86390066]
["bitfinex-derivatives","BTCF0:USTF0",1672789484260,0.2571,16684.0,16683.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672789490351,0.2571,16684.0,16683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672789490561,0.2571,16684.0,16683.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672789490772,0.2571,16684.0,16683.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672789490980,0.258,16684.0,16683.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672789491195,0.258,16684.0,16683.0,3.96390066]
["bitfinex-derivatives","BTCF0:USTF0",1672789491405,0.258,16684.0,16683.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672789507814,0.258,16684.0,16683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672789512010,0.258,16684.0,16683.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672789513066,0.258,16684.0,16683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672789517160,0.258,16684.0,16683.0,0.0037822]
["bitfinex-derivatives","BTCF0:USTF0",1672789523252,0.5587,16684.0,16683.0,0.0037822]
["bitfinex-derivatives","BTCF0:USTF0",1672789537446,0.5578,16684.0,16683.0,0.0037822]
["bitfinex-derivatives","BTCF0:USTF0",1672789538815,0.2571,16684.0,16683.0,0.0037822]
["bitfinex-derivatives","BTCF0:USTF0",1672789541023,0.257,16684.0,16683.0,0.0037822]
["bitfinex-derivatives","BTCF0:USTF0",1672789553431,0.157,16684.0,16683.0,0.0037822]
["bitfinex-derivatives","BTCF0:USTF0",1672789553638,0.008,16684.0,16683.0,0.1537822]
["bitfinex-derivatives","BTCF0:USTF0",1672789553855,0.008,16684.0,16683.0,0.4537822]
["bitfinex-derivatives","BTCF0:USTF0",1672789554167,0.008,16684.0,16683.0,0.77848311]
["bitfinex-derivatives","BTCF0:USTF0",1672789554792,0.008,16684.0,16683.0,0.64368286]
["bitfinex-derivatives","BTCF0:USTF0",1672789558053,0.008,16684.0,16683.0,0.5537822]
["bitfinex-derivatives","BTCF0:USTF0",1672789558371,0.008,16684.0,16683.0,0.64368286]
["bitfinex-derivatives","BTCF0:USTF0",1672789558575,0.008,16684.0,16683.0,0.5537822]
["bitfinex-derivatives","BTCF0:USTF0",1672789559945,0.008,16684.0,16683.0,0.4037822]
["bitfinex-derivatives","BTCF0:USTF0",1672789561000,0.008,16684.0,16683.0,0.2537822]
["bitfinex-derivatives","BTCF0:USTF0",1672789569928,0.008,16684.0,16683.0,0.34361999]
["bitfinex-derivatives","BTCF0:USTF0",1672789578245,0.008,16684.0,16683.0,0.64431999]
["bitfinex-derivatives","BTCF0:USTF0",1672789586023,0.008,16684.0,16683.0,0.34361999]
["bitfinex-derivatives","BTCF0:USTF0",1672789586339,0.008,16684.0,16683.0,0.64431999]
["bitfinex-derivatives","BTCF0:USTF0",1672789588431,0.008,16684.0,16683.0,4.41431999]
["bitfinex-derivatives","BTCF0:USTF0",1672789594005,0.008,16684.0,16683.0,4.11361999]
["bitfinex-derivatives","BTCF0:USTF0",1672789594212,0.008,16684.0,16683.0,4.41431999]
["bitfinex-derivatives","BTCF0:USTF0",1672789596103,0.008,16684.0,16683.0,4.54912024]
["bitfinex-derivatives","BTCF0:USTF0",1672789598950,0.1497,16686.0,16683.0,4.45921958]
["bitfinex-derivatives","BTCF0:USTF0",1672789599263,0.2497,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672789600739,0.2497,16686.0,16685.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672789600938,0.2496,16686.0,16685.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672789601679,0.2536,16686.0,16685.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672789602307,0.2496,16686.0,16685.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672789604097,0.2496,16686.0,16685.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672789604300,0.2496,16686.0,16685.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672789607353,0.2496,16686.0,16684.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672789607774,0.2496,16686.0,16684.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1672789607982,0.2496,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672789608617,0.3366,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672789609352,0.3516,16686.0,16685.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672789612180,0.6523,16686.0,16685.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672789622602,0.3516,16686.0,16685.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672789634482,0.2516,16686.0,16685.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672789634794,0.102,16686.0,16685.0,0.64453938]
["bitfinex-derivatives","BTCF0:USTF0",1672789639121,0.102,16686.0,16685.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1672789646144,0.102,16686.0,16685.0,0.55446364]
["bitfinex-derivatives","BTCF0:USTF0",1672789648049,0.102,16686.0,16685.0,0.25376364]
["bitfinex-derivatives","BTCF0:USTF0",1672789648251,0.102,16686.0,16685.0,0.55446364]
["bitfinex-derivatives","BTCF0:USTF0",1672789648676,0.102,16686.0,16685.0,0.25376364]
["bitfinex-derivatives","BTCF0:USTF0",1672789648882,0.102,16686.0,16685.0,0.55446364]
["bitfinex-derivatives","BTCF0:USTF0",1672789655080,0.102,16686.0,16685.0,0.64440302]
["bitfinex-derivatives","BTCF0:USTF0",1672789655295,0.102,16686.0,16685.0,0.55446364]
["bitfinex-derivatives","BTCF0:USTF0",1672789655718,0.102,16686.0,16685.0,0.64440302]
["bitfinex-derivatives","BTCF0:USTF0",1672789655930,0.102,16686.0,16685.0,0.55446364]
["bitfinex-derivatives","BTCF0:USTF0",1672789658356,0.102,16686.0,16685.0,0.64440302]
["bitfinex-derivatives","BTCF0:USTF0",1672789658565,0.102,16686.0,16685.0,0.55446364]
["bitfinex-derivatives","BTCF0:USTF0",1672789658881,0.102,16686.0,16685.0,0.64440302]
["bitfinex-derivatives","BTCF0:USTF0",1672789659723,0.102,16686.0,16685.0,0.55446364]
["bitfinex-derivatives","BTCF0:USTF0",1672789663397,0.102,16686.0,16685.0,0.25376364]
["bitfinex-derivatives","BTCF0:USTF0",1672789667809,0.102,16686.0,16685.0,0.34370302]
["bitfinex-derivatives","BTCF0:USTF0",1672789671181,0.102,16686.0,16685.0,0.64440302]
["bitfinex-derivatives","BTCF0:USTF0",1672789674323,0.102,16686.0,16685.0,0.77920327]
["bitfinex-derivatives","BTCF0:USTF0",1672789675380,0.102,16686.0,16685.0,0.64440302]
["bitfinex-derivatives","BTCF0:USTF0",1672789675903,0.102,16686.0,16685.0,0.77920327]
["bitfinex-derivatives","BTCF0:USTF0",1672789676644,0.102,16686.0,16685.0,0.47850327]
["bitfinex-derivatives","BTCF0:USTF0",1672789676855,0.102,16686.0,16685.0,0.77920327]
["bitfinex-derivatives","BTCF0:USTF0",1672789677266,0.102,16686.0,16685.0,0.64440302]
["bitfinex-derivatives","BTCF0:USTF0",1672789677897,0.102,16686.0,16685.0,0.77920327]
["bitfinex-derivatives","BTCF0:USTF0",1672789682001,0.102,16686.0,16685.0,0.47850327]
["bitfinex-derivatives","BTCF0:USTF0",1672789682216,0.102,16686.0,16685.0,0.77920327]
["bitfinex-derivatives","BTCF0:USTF0",1672789684115,0.102,16686.0,16685.0,0.64440302]
["bitfinex-derivatives","BTCF0:USTF0",1672789684953,0.102,16686.0,16685.0,0.77920327]
["bitfinex-derivatives","BTCF0:USTF0",1672789693560,0.102,16686.0,16685.0,0.68926389]
["bitfinex-derivatives","BTCF0:USTF0",1672789695037,0.102,16686.0,16685.0,4.45926389]
["bitfinex-derivatives","BTCF0:USTF0",1672789695871,0.102,16686.0,16685.0,4.45912593]
["bitfinex-derivatives","BTCF0:USTF0",1672789697556,0.102,16686.0,16685.0,4.99999657]
["bitfinex-derivatives","BTCF0:USTF0",1672789697765,0.102,16686.0,16685.0,5.14999657]
["bitfinex-derivatives","BTCF0:USTF0",1672789698395,0.102,16686.0,16685.0,4.7889136]
["bitfinex-derivatives","BTCF0:USTF0",1672789698817,0.102,16686.0,16685.0,5.14999718]
["bitfinex-derivatives","BTCF0:USTF0",1672789699028,0.102,16686.0,16685.0,4.78891183]
["bitfinex-derivatives","BTCF0:USTF0",1672789699341,0.102,16686.0,16685.0,5.14999776]
["bitfinex-derivatives","BTCF0:USTF0",1672789699550,0.102,16686.0,16685.0,4.78891382]
["bitfinex-derivatives","BTCF0:USTF0",1672789700072,0.102,16686.0,16685.0,4.60918015]
["bitfinex-derivatives","BTCF0:USTF0",1672789700494,0.5507,16689.0,16685.0,4.60418015]
["bitfinex-derivatives","BTCF0:USTF0",1672789700700,0.01,16686.0,16685.0,4.30828015]
["bitfinex-derivatives","BTCF0:USTF0",1672789700918,0.01,16686.0,16685.0,0.83748015]
["bitfinex-derivatives","BTCF0:USTF0",1672789701335,0.01,16686.0,16685.0,4.60748015]
["bitfinex-derivatives","BTCF0:USTF0",1672789709747,0.01,16686.0,16685.0,4.30678015]
["bitfinex-derivatives","BTCF0:USTF0",1672789709958,0.01,16686.0,16685.0,4.60748015]
["bitfinex-derivatives","BTCF0:USTF0",1672789717317,0.01,16686.0,16685.0,4.69730708]
["bitfinex-derivatives","BTCF0:USTF0",1672789718264,0.01,16686.0,16685.0,4.60748015]
["bitfinex-derivatives","BTCF0:USTF0",1672789718686,0.01,16686.0,16685.0,4.69731136]
["bitfinex-derivatives","BTCF0:USTF0",1672789718880,0.01,16686.0,16685.0,4.60748015]
["bitfinex-derivatives","BTCF0:USTF0",1672789731930,0.01,16686.0,16685.0,4.30678015]
["bitfinex-derivatives","BTCF0:USTF0",1672789732242,0.01,16686.0,16685.0,4.60748015]
["bitfinex-derivatives","BTCF0:USTF0",1672789740334,0.01,16686.0,16685.0,4.6973593]
["bitfinex-derivatives","BTCF0:USTF0",1672789740650,0.01,16686.0,16685.0,4.78723678]
["bitfinex-derivatives","BTCF0:USTF0",1672789740971,0.01,16686.0,16685.0,4.63803678]
["bitfinex-derivatives","BTCF0:USTF0",1672789741602,0.01,16686.0,16685.0,4.6378537]
["bitfinex-derivatives","BTCF0:USTF0",1672789741816,0.01,16686.0,16685.0,4.72773402]
["bitfinex-derivatives","BTCF0:USTF0",1672789745279,0.01,16686.0,16685.0,4.6378537]
["bitfinex-derivatives","BTCF0:USTF0",1672789745491,0.01,16686.0,16685.0,4.72773842]
["bitfinex-derivatives","BTCF0:USTF0",1672789748233,0.01,16686.0,16685.0,4.81762438]
["bitfinex-derivatives","BTCF0:USTF0",1672789752649,0.0099161,16686.0,16685.0,4.81762438]
["bitfinex-derivatives","BTCF0:USTF0",1672789754011,0.0099161,16686.0,16685.0,4.72773842]
["bitfinex-derivatives","BTCF0:USTF0",1672789762843,0.0099161,16686.0,16685.0,4.42703842]
["bitfinex-derivatives","BTCF0:USTF0",1672789763052,0.0099161,16686.0,16685.0,4.72773842]
["bitfinex-derivatives","BTCF0:USTF0",1672789765682,0.0099161,16686.0,16685.0,4.42703842]
["bitfinex-derivatives","BTCF0:USTF0",1672789765999,0.0099161,16686.0,16685.0,4.72773842]
["bitfinex-derivatives","BTCF0:USTF0",1672789783964,0.0099161,16686.0,16685.0,4.42703842]
["bitfinex-derivatives","BTCF0:USTF0",1672789784175,0.0099161,16686.0,16685.0,4.72773842]
["bitfinex-derivatives","BTCF0:USTF0",1672789784915,0.0099161,16686.0,16685.0,4.42703842]
["bitfinex-derivatives","BTCF0:USTF0",1672789785116,0.0099161,16686.0,16685.0,4.72773842]
["bitfinex-derivatives","BTCF0:USTF0",1672789785541,0.0099161,16686.0,16685.0,4.59288395]
["bitfinex-derivatives","BTCF0:USTF0",1672789787029,0.0099161,16686.0,16685.0,4.29218395]
["bitfinex-derivatives","BTCF0:USTF0",1672789787231,0.0099161,16686.0,16685.0,4.59288395]
["bitfinex-derivatives","BTCF0:USTF0",1672789793227,0.0099161,16686.0,16685.0,4.77261762]
["bitfinex-derivatives","BTCF0:USTF0",1672789793960,0.0099161,16686.0,16685.0,4.59288395]
["bitfinex-derivatives","BTCF0:USTF0",1672789794171,0.0099161,16686.0,16685.0,4.77261762]
["bitfinex-derivatives","BTCF0:USTF0",1672789794802,0.0099161,16686.0,16685.0,4.47191762]
["bitfinex-derivatives","BTCF0:USTF0",1672789795014,0.0099161,16686.0,16685.0,4.77261762]
["bitfinex-derivatives","BTCF0:USTF0",1672789795424,0.0099161,16686.0,16685.0,4.72771747]
["bitfinex-derivatives","BTCF0:USTF0",1672789795946,0.0099161,16686.0,16685.0,4.42701747]
["bitfinex-derivatives","BTCF0:USTF0",1672789796163,0.0099161,16686.0,16685.0,4.72771747]
["bitfinex-derivatives","BTCF0:USTF0",1672789802275,0.0099161,16686.0,16685.0,4.90745114]
["bitfinex-derivatives","BTCF0:USTF0",1672789803746,0.0099161,16686.0,16685.0,4.90721985]
["bitfinex-derivatives","BTCF0:USTF0",1672789804375,0.0099161,16686.0,16685.0,5.26832708]
["bitfinex-derivatives","BTCF0:USTF0",1672789806901,0.0099161,16686.0,16685.0,4.77238633]
["bitfinex-derivatives","BTCF0:USTF0",1672789807211,0.0099161,16686.0,16685.0,4.7274896]
["bitfinex-derivatives","BTCF0:USTF0",1672789815929,0.0099161,16686.0,16685.0,4.4267896]
["bitfinex-derivatives","BTCF0:USTF0",1672789816140,0.0099161,16686.0,16685.0,4.7274896]
["bitfinex-derivatives","BTCF0:USTF0",1672789825398,0.0099161,16686.0,16685.0,4.81740103]
["bitfinex-derivatives","BTCF0:USTF0",1672789826242,0.0099161,16686.0,16685.0,4.68256409]
["bitfinex-derivatives","BTCF0:USTF0",1672789827291,0.0099161,16686.0,16685.0,4.81740103]
["bitfinex-derivatives","BTCF0:USTF0",1672789827709,0.0099161,16686.0,16685.0,4.68256409]
["bitfinex-derivatives","BTCF0:USTF0",1672789828976,0.0099161,16686.0,16685.0,4.38186409]
["bitfinex-derivatives","BTCF0:USTF0",1672789837691,0.0099161,16686.0,16685.0,4.68256409]
["bitfinex-derivatives","BTCF0:USTF0",1672789838847,0.0099161,16686.0,16685.0,4.81740103]
["bitfinex-derivatives","BTCF0:USTF0",1672789841263,0.0099161,16686.0,16685.0,4.7274896]
["bitfinex-derivatives","BTCF0:USTF0",1672789841474,0.0099161,16686.0,16685.0,4.81733641]
["bitfinex-derivatives","BTCF0:USTF0",1672789841895,0.0099161,16686.0,16685.0,4.7274896]
["bitfinex-derivatives","BTCF0:USTF0",1672789842100,0.0099161,16686.0,16685.0,4.81734035]
["bitfinex-derivatives","BTCF0:USTF0",1672789845780,0.0099161,16686.0,16685.0,4.68250341]
["bitfinex-derivatives","BTCF0:USTF0",1672789855245,0.0099161,16686.0,16685.0,4.81734035]
["bitfinex-derivatives","BTCF0:USTF0",1672789855559,0.0099161,16686.0,16685.0,4.68250341]
["bitfinex-derivatives","BTCF0:USTF0",1672789855768,0.0099161,16686.0,16685.0,4.68238696]
["bitfinex-derivatives","BTCF0:USTF0",1672789856823,0.0099161,16686.0,16685.0,4.8172239]
["bitfinex-derivatives","BTCF0:USTF0",1672789857872,0.0099161,16686.0,16685.0,4.68238696]
["bitfinex-derivatives","BTCF0:USTF0",1672789861337,0.0099161,16686.0,16685.0,4.8172239]
["bitfinex-derivatives","BTCF0:USTF0",1672789862913,0.0099161,16686.0,16685.0,4.68238696]
["bitfinex-derivatives","BTCF0:USTF0",1672789863439,0.1,16688.0,16685.0,4.8692239]
["bitfinex-derivatives","BTCF0:USTF0",1672789863650,0.009,16686.0,16685.0,4.7192239]
["bitfinex-derivatives","BTCF0:USTF0",1672789863862,0.009,16686.0,16685.0,0.96388696]
["bitfinex-derivatives","BTCF0:USTF0",1672789864284,0.009,16686.0,16685.0,4.73388696]
["bitfinex-derivatives","BTCF0:USTF0",1672789864593,0.1,16688.0,16685.0,4.67888696]
["bitfinex-derivatives","BTCF0:USTF0",1672789864915,0.109,16688.0,16687.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672789865122,0.1,16688.0,16687.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672789866694,0.109,16688.0,16687.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672789867118,0.1,16688.0,16687.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672789867431,0.189,16688.0,16687.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672789874046,0.4897,16688.0,16687.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672789880992,0.189,16688.0,16687.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672789881197,0.4897,16688.0,16687.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672789884565,0.189,16688.0,16687.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672789900950,0.339,16688.0,16687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672789901163,0.6397,16688.0,16687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672789902418,0.339,16688.0,16687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672789902628,0.6397,16688.0,16687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672789905163,0.6397,16688.0,16687.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672789906422,0.6397,16688.0,16687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672789906950,0.339,16688.0,16687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672789907778,0.339,16688.0,16687.0,0.00588236]
["bitfinex-derivatives","BTCF0:USTF0",1672789909581,0.6397,16688.0,16687.0,0.00588236]
["bitfinex-derivatives","BTCF0:USTF0",1672789913247,0.6387,16688.0,16687.0,0.00588236]
["bitfinex-derivatives","BTCF0:USTF0",1672789916712,0.338,16688.0,16687.0,0.00588236]
["bitfinex-derivatives","BTCF0:USTF0",1672789916926,0.6387,16688.0,16687.0,0.00588236]
["bitfinex-derivatives","BTCF0:USTF0",1672789917977,0.338,16688.0,16687.0,0.00588236]
["bitfinex-derivatives","BTCF0:USTF0",1672789918190,0.6387,16688.0,16687.0,0.00588236]
["bitfinex-derivatives","BTCF0:USTF0",1672789928912,0.338,16688.0,16687.0,0.00588236]
["bitfinex-derivatives","BTCF0:USTF0",1672789929236,0.6387,16688.0,16687.0,0.00588236]
["bitfinex-derivatives","BTCF0:USTF0",1672789941025,0.6397,16688.0,16687.0,0.00588236]
["bitfinex-derivatives","BTCF0:USTF0",1672789949015,0.6393,16688.0,16687.0,0.00588236]
["bitfinex-derivatives","BTCF0:USTF0",1672789949212,0.6393,16688.0,16683.0,0.23985075]
["bitfinex-derivatives","BTCF0:USTF0",1672789949213,0.1,16687.0,16683.0,0.23875075]
["bitfinex-derivatives","BTCF0:USTF0",1672789949431,0.1499,16685.0,16683.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672789949638,0.1,16684.0,16683.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1672789950372,0.1,16684.0,16683.0,3.9689]
["bitfinex-derivatives","BTCF0:USTF0",1672789951003,0.2591,16684.0,16683.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1672789951835,0.2591,16684.0,16683.0,4.05935075]
["bitfinex-derivatives","BTCF0:USTF0",1672789952271,0.2591,16684.0,16683.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1672789960784,0.25887922,16684.0,16683.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1672789960995,0.10977922,16684.0,16683.0,3.9688]
["bitfinex-derivatives","BTCF0:USTF0",1672789961202,0.10977922,16684.0,16683.0,4.2695]
["bitfinex-derivatives","BTCF0:USTF0",1672789970993,0.25967922,16684.0,16683.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1672789973725,0.25967922,16684.0,16683.0,3.82]
["bitfinex-derivatives","BTCF0:USTF0",1672789985503,0.25967922,16684.0,16683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672789986235,0.25967922,16684.0,16683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672789989398,0.25967922,16684.0,16683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672789991285,0.25967922,16684.0,16683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672789992650,0.25967922,16684.0,16683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672789993181,0.25967922,16684.0,16683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672790001384,0.25967922,16684.0,16683.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672790001596,0.25967922,16684.0,16683.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672790001597,0.10977922,16684.0,16683.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672790001799,0.01,16684.0,16683.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672790011584,0.01,16684.0,16683.0,4.15990362]
["bitfinex-derivatives","BTCF0:USTF0",1672790012315,0.01,16684.0,16683.0,4.46060362]
["bitfinex-derivatives","BTCF0:USTF0",1672790013904,0.01,16684.0,16683.0,4.46038886]
["bitfinex-derivatives","BTCF0:USTF0",1672790017887,0.01,16684.0,16683.0,4.15968886]
["bitfinex-derivatives","BTCF0:USTF0",1672790018100,0.01,16684.0,16683.0,4.46038886]
["bitfinex-derivatives","BTCF0:USTF0",1672790022950,0.01,16684.0,16683.0,0.69038886]
["bitfinex-derivatives","BTCF0:USTF0",1672790023479,0.01,16684.0,16683.0,4.46038886]
["bitfinex-derivatives","BTCF0:USTF0",1672790023894,0.01,16684.0,16683.0,0.69038886]
["bitfinex-derivatives","BTCF0:USTF0",1672790025469,0.01,16684.0,16683.0,0.60048524]
["bitfinex-derivatives","BTCF0:USTF0",1672790026307,0.01,16684.0,16683.0,0.69038886]
["bitfinex-derivatives","BTCF0:USTF0",1672790027147,0.01,16684.0,16683.0,0.38968886]
["bitfinex-derivatives","BTCF0:USTF0",1672790027352,0.01,16684.0,16683.0,0.29978524]
["bitfinex-derivatives","BTCF0:USTF0",1672790027987,0.01,16684.0,16683.0,0.38968886]
["bitfinex-derivatives","BTCF0:USTF0",1672790031026,0.01,16684.0,16683.0,0.38858886]
["bitfinex-derivatives","BTCF0:USTF0",1672790046593,0.01,16684.0,16683.0,0.52344428]
["bitfinex-derivatives","BTCF0:USTF0",1672790046909,0.01,16684.0,16683.0,0.43354066]
["bitfinex-derivatives","BTCF0:USTF0",1672790050995,0.01,16684.0,16683.0,0.43464066]
["bitfinex-derivatives","BTCF0:USTF0",1672790053316,0.01,16684.0,16683.0,0.73534066]
["bitfinex-derivatives","BTCF0:USTF0",1672790056982,0.01,16684.0,16683.0,0.69039188]
["bitfinex-derivatives","BTCF0:USTF0",1672790058243,0.01,16684.0,16683.0,0.8252473]
["bitfinex-derivatives","BTCF0:USTF0",1672790059197,0.01,16684.0,16683.0,0.5245473]
["bitfinex-derivatives","BTCF0:USTF0",1672790059415,0.01,16684.0,16683.0,0.8251603]
["bitfinex-derivatives","BTCF0:USTF0",1672790060461,0.01,16684.0,16683.0,0.69030488]
["bitfinex-derivatives","BTCF0:USTF0",1672790060666,0.01,16684.0,16683.0,0.8251603]
["bitfinex-derivatives","BTCF0:USTF0",1672790060984,0.01,16684.0,16683.0,0.69030488]
["bitfinex-derivatives","BTCF0:USTF0",1672790061401,0.01,16684.0,16683.0,0.8251603]
["bitfinex-derivatives","BTCF0:USTF0",1672790061613,0.01,16684.0,16683.0,0.73525366]
["bitfinex-derivatives","BTCF0:USTF0",1672790062771,0.01,16684.0,16683.0,0.82515607]
["bitfinex-derivatives","BTCF0:USTF0",1672790063086,0.01,16684.0,16683.0,0.52445607]
["bitfinex-derivatives","BTCF0:USTF0",1672790063401,0.01,16684.0,16683.0,0.82515607]
["bitfinex-derivatives","BTCF0:USTF0",1672790063604,0.01,16684.0,16683.0,0.52445607]
["bitfinex-derivatives","BTCF0:USTF0",1672790063815,0.01,16684.0,16683.0,0.82515607]
["bitfinex-derivatives","BTCF0:USTF0",1672790064240,0.01,16684.0,16683.0,0.73525366]
["bitfinex-derivatives","BTCF0:USTF0",1672790064762,0.01,16684.0,16683.0,0.43455366]
["bitfinex-derivatives","BTCF0:USTF0",1672790064975,0.01,16684.0,16683.0,0.73525366]
["bitfinex-derivatives","BTCF0:USTF0",1672790065175,0.01,16684.0,16683.0,0.43455366]
["bitfinex-derivatives","BTCF0:USTF0",1672790065711,0.01,16684.0,16683.0,0.73525366]
["bitfinex-derivatives","BTCF0:USTF0",1672790069809,0.01,16684.0,16683.0,0.82515588]
["bitfinex-derivatives","BTCF0:USTF0",1672790070966,0.01,16684.0,16683.0,0.69030046]
["bitfinex-derivatives","BTCF0:USTF0",1672790072121,0.01,16684.0,16683.0,0.82515588]
["bitfinex-derivatives","BTCF0:USTF0",1672790072754,0.01,16684.0,16683.0,0.69030046]
["bitfinex-derivatives","BTCF0:USTF0",1672790072963,0.01,16684.0,16683.0,0.82515588]
["bitfinex-derivatives","BTCF0:USTF0",1672790073173,0.01,16684.0,16683.0,0.69030046]
["bitfinex-derivatives","BTCF0:USTF0",1672790080001,0.01,16684.0,16683.0,0.38960046]
["bitfinex-derivatives","BTCF0:USTF0",1672790080216,0.01,16684.0,16683.0,0.29969824]
["bitfinex-derivatives","BTCF0:USTF0",1672790080628,0.01,16684.0,16683.0,0.38960046]
["bitfinex-derivatives","BTCF0:USTF0",1672790080945,0.01,16684.0,16683.0,0.29969824]
["bitfinex-derivatives","BTCF0:USTF0",1672790081163,0.01,16684.0,16683.0,0.29889824]
["bitfinex-derivatives","BTCF0:USTF0",1672790081365,0.01,16684.0,16683.0,0.38880046]
["bitfinex-derivatives","BTCF0:USTF0",1672790086943,0.01,16684.0,16683.0,0.28880046]
["bitfinex-derivatives","BTCF0:USTF0",1672790088935,0.01,16684.0,16683.0,0.19889824]
["bitfinex-derivatives","BTCF0:USTF0",1672790090725,0.3107,16684.0,16683.0,0.19889824]
["bitfinex-derivatives","BTCF0:USTF0",1672790091253,0.4607,16684.0,16683.0,0.04969824]
["bitfinex-derivatives","BTCF0:USTF0",1672790092291,0.16,16684.0,16683.0,0.04969824]
["bitfinex-derivatives","BTCF0:USTF0",1672790092502,0.4607,16684.0,16683.0,0.04969824]
["bitfinex-derivatives","BTCF0:USTF0",1672790092712,0.16,16684.0,16683.0,0.04969824]
["bitfinex-derivatives","BTCF0:USTF0",1672790093035,0.4607,16684.0,16683.0,0.04969824]
["bitfinex-derivatives","BTCF0:USTF0",1672790094507,0.16,16684.0,16683.0,0.04969824]
["bitfinex-derivatives","BTCF0:USTF0",1672790094720,0.4607,16684.0,16683.0,0.04969824]
["bitfinex-derivatives","BTCF0:USTF0",1672790096187,0.16,16684.0,16683.0,0.04969824]
["bitfinex-derivatives","BTCF0:USTF0",1672790107214,0.4607,16684.0,16683.0,0.04969824]
["bitfinex-derivatives","BTCF0:USTF0",1672790108688,0.4607,16684.0,16683.0,0.04958943]
["bitfinex-derivatives","BTCF0:USTF0",1672790120984,0.4598,16684.0,16683.0,0.04958943]
["bitfinex-derivatives","BTCF0:USTF0",1672790127602,0.1591,16684.0,16683.0,0.04958943]
["bitfinex-derivatives","BTCF0:USTF0",1672790127916,0.4598,16684.0,16683.0,0.04958943]
["bitfinex-derivatives","BTCF0:USTF0",1672790131065,0.4603,16684.0,16683.0,0.04958943]
["bitfinex-derivatives","BTCF0:USTF0",1672790134651,0.1596,16684.0,16683.0,0.04958943]
["bitfinex-derivatives","BTCF0:USTF0",1672790134966,0.4603,16684.0,16683.0,0.04958943]
["bitfinex-derivatives","BTCF0:USTF0",1672790141057,0.4607,16684.0,16683.0,0.04958943]
["bitfinex-derivatives","BTCF0:USTF0",1672790143688,0.16,16684.0,16683.0,0.04958943]
["bitfinex-derivatives","BTCF0:USTF0",1672790143886,0.4607,16684.0,16683.0,0.04958943]
["bitfinex-derivatives","BTCF0:USTF0",1672790150304,0.16,16684.0,16683.0,0.04958943]
["bitfinex-derivatives","BTCF0:USTF0",1672790154511,0.16,16684.0,16683.0,0.0493944]
["bitfinex-derivatives","BTCF0:USTF0",1672790158406,0.16,16684.0,16683.0,0.13926773]
["bitfinex-derivatives","BTCF0:USTF0",1672790165346,0.16,16684.0,16683.0,0.18424982]
["bitfinex-derivatives","BTCF0:USTF0",1672790166595,0.15976076,16684.0,16683.0,0.18424982]
["bitfinex-derivatives","BTCF0:USTF0",1672790166915,0.15976076,16684.0,16683.0,0.0493944]
["bitfinex-derivatives","BTCF0:USTF0",1672790167552,0.15976076,16684.0,16683.0,0.18424982]
["bitfinex-derivatives","BTCF0:USTF0",1672790168296,0.15976076,16684.0,16683.0,0.13930337]
["bitfinex-derivatives","BTCF0:USTF0",1672790171132,0.00976076,16684.0,16683.0,0.28930337]
["bitfinex-derivatives","BTCF0:USTF0",1672790199311,0.00976076,16684.0,16683.0,0.42415879]
["bitfinex-derivatives","BTCF0:USTF0",1672790200259,0.00976076,16684.0,16683.0,0.28930337]
["bitfinex-derivatives","BTCF0:USTF0",1672790200572,0.00976076,16684.0,16683.0,0.42415879]
["bitfinex-derivatives","BTCF0:USTF0",1672790201103,0.00976076,16684.0,16683.0,0.28930337]
["bitfinex-derivatives","BTCF0:USTF0",1672790202996,0.00976076,16684.0,16683.0,0.42415879]
["bitfinex-derivatives","BTCF0:USTF0",1672790204468,0.00976076,16684.0,16683.0,0.28930337]
["bitfinex-derivatives","BTCF0:USTF0",1672790206460,0.00976076,16684.0,16683.0,0.42415879]
["bitfinex-derivatives","BTCF0:USTF0",1672790208250,0.00976076,16684.0,16683.0,0.33424982]
["bitfinex-derivatives","BTCF0:USTF0",1672790211083,0.00976076,16684.0,16683.0,0.42421688]
["bitfinex-derivatives","BTCF0:USTF0",1672790211288,0.00976076,16684.0,16683.0,0.4242169]
["bitfinex-derivatives","BTCF0:USTF0",1672790216342,0.00976076,16684.0,16683.0,0.52399001]
["bitfinex-derivatives","BTCF0:USTF0",1672790217917,0.00976076,16684.0,16683.0,0.38913459]
["bitfinex-derivatives","BTCF0:USTF0",1672790222321,0.00958497,16684.0,16683.0,0.38913459]
["bitfinex-derivatives","BTCF0:USTF0",1672790246395,0.00958497,16684.0,16683.0,0.28913459]
["bitfinex-derivatives","BTCF0:USTF0",1672790247447,0.00958497,16684.0,16683.0,0.19916751]
["bitfinex-derivatives","BTCF0:USTF0",1672790251121,0.00958497,16684.0,16683.0,0.19866751]
["bitfinex-derivatives","BTCF0:USTF0",1672790260997,0.15948497,16684.0,16683.0,0.04916751]
["bitfinex-derivatives","BTCF0:USTF0",1672790270876,0.15948497,16684.0,16683.0,0.04895575]
["bitfinex-derivatives","BTCF0:USTF0",1672790272873,0.46018497,16684.0,16683.0,0.04895575]
["bitfinex-derivatives","BTCF0:USTF0",1672790274033,0.15948497,16684.0,16683.0,0.04895575]
["bitfinex-derivatives","BTCF0:USTF0",1672790274247,0.46018497,16684.0,16683.0,0.04895575]
["bitfinex-derivatives","BTCF0:USTF0",1672790276347,0.15948497,16684.0,16683.0,0.04895575]
["bitfinex-derivatives","BTCF0:USTF0",1672790292439,0.15948497,16684.0,16683.0,0.13892283]
["bitfinex-derivatives","BTCF0:USTF0",1672790295483,0.15948497,16684.0,16683.0,0.04895575]
["bitfinex-derivatives","BTCF0:USTF0",1672790296210,0.15948497,16684.0,16683.0,0.13892283]
["bitfinex-derivatives","BTCF0:USTF0",1672790296425,0.15948497,16684.0,16683.0,0.04895575]
["bitfinex-derivatives","BTCF0:USTF0",1672790306841,0.15936274,16684.0,16683.0,0.04895575]
["bitfinex-derivatives","BTCF0:USTF0",1672790311046,0.15886274,16684.0,16683.0,0.04895575]
["bitfinex-derivatives","BTCF0:USTF0",1672790325118,0.15946274,16684.0,16683.0,0.04895575]
["bitfinex-derivatives","BTCF0:USTF0",1672790358030,0.15946274,16684.0,16683.0,0.04874272]
["bitfinex-derivatives","BTCF0:USTF0",1672790399949,0.15946274,16684.0,16683.0,0.1387098]