{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":39749,"rows_kept":39749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1672617601868,0.23993999,16625.0,16624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672617609545,0.21623843,16625.0,16624.0,0.96827976]
["bitfinex-derivatives","BTCF0:USTF0",1672617616267,0.21623843,16625.0,16624.0,1.08757976]
["bitfinex-derivatives","BTCF0:USTF0",1672617618166,0.21623843,16625.0,16624.0,1.38827976]
["bitfinex-derivatives","BTCF0:USTF0",1672617619009,0.21623843,16625.0,16624.0,1.08757976]
["bitfinex-derivatives","BTCF0:USTF0",1672617619220,0.21623843,16625.0,16624.0,1.38827976]
["bitfinex-derivatives","BTCF0:USTF0",1672617621630,0.01623843,16625.0,16624.0,1.38827976]
["bitfinex-derivatives","BTCF0:USTF0",1672617629206,0.01623843,16625.0,16624.0,1.08757976]
["bitfinex-derivatives","BTCF0:USTF0",1672617629520,0.01623843,16625.0,16624.0,1.38827976]
["bitfinex-derivatives","BTCF0:USTF0",1672617630467,0.01623843,16625.0,16624.0,1.08757976]
["bitfinex-derivatives","BTCF0:USTF0",1672617630673,0.01623843,16625.0,16624.0,1.38827976]
["bitfinex-derivatives","BTCF0:USTF0",1672617632455,0.01623843,16625.0,16624.0,1.749009]
["bitfinex-derivatives","BTCF0:USTF0",1672617633938,0.01623843,16625.0,16624.0,1.448309]
["bitfinex-derivatives","BTCF0:USTF0",1672617634455,0.01623843,16625.0,16624.0,1.749009]
["bitfinex-derivatives","BTCF0:USTF0",1672617634659,0.01623843,16625.0,16624.0,1.38827976]
["bitfinex-derivatives","BTCF0:USTF0",1672617638131,0.02550443,16626.0,16625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672617638343,0.02550443,16626.0,16625.0,0.69773283]
["bitfinex-derivatives","BTCF0:USTF0",1672617639185,0.04150443,16626.0,16625.0,0.69973283]
["bitfinex-derivatives","BTCF0:USTF0",1672617646026,0.52161443,16627.0,16626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672617646234,0.52161443,16627.0,16626.0,0.92340116]
["bitfinex-derivatives","BTCF0:USTF0",1672617647489,0.52161443,16627.0,16626.0,0.92740116]
["bitfinex-derivatives","BTCF0:USTF0",1672617649702,0.52161443,16627.0,16626.0,0.70173283]
["bitfinex-derivatives","BTCF0:USTF0",1672617651705,0.22091443,16627.0,16626.0,0.70173283]
["bitfinex-derivatives","BTCF0:USTF0",1672617652225,0.22091443,16627.0,16626.0,0.92738001]
["bitfinex-derivatives","BTCF0:USTF0",1672617654432,0.23067343,16628.0,16626.0,1.09277976]
["bitfinex-derivatives","BTCF0:USTF0",1672617654651,0.03067343,16628.0,16627.0,0.49773283]
["bitfinex-derivatives","BTCF0:USTF0",1672617654863,0.00133343,16628.0,16627.0,0.49773283]
["bitfinex-derivatives","BTCF0:USTF0",1672617655384,0.00133343,16628.0,16627.0,0.76827976]
["bitfinex-derivatives","BTCF0:USTF0",1672617655797,0.00233343,16628.0,16627.0,0.77727976]
["bitfinex-derivatives","BTCF0:USTF0",1672617656226,0.24,16629.0,16628.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1672617656434,0.24,16629.0,16628.0,0.92786675]
["bitfinex-derivatives","BTCF0:USTF0",1672617657378,0.24,16629.0,16628.0,0.93786675]
["bitfinex-derivatives","BTCF0:USTF0",1672617658108,0.24,16629.0,16628.0,1.11824446]
["bitfinex-derivatives","BTCF0:USTF0",1672617658741,0.24,16629.0,16628.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1672617660002,0.24,16629.0,16628.0,0.8927332]
["bitfinex-derivatives","BTCF0:USTF0",1672617663153,0.24,16629.0,16628.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1672617663370,0.24,16629.0,16628.0,0.8927332]
["bitfinex-derivatives","BTCF0:USTF0",1672617663568,0.24,16629.0,16628.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1672617663778,0.24,16629.0,16628.0,0.93786675]
["bitfinex-derivatives","BTCF0:USTF0",1672617663992,0.24,16629.0,16628.0,1.11814457]
["bitfinex-derivatives","BTCF0:USTF0",1672617664737,0.24,16629.0,16628.0,1.11810611]
["bitfinex-derivatives","BTCF0:USTF0",1672617665049,0.24,16629.0,16628.0,1.11810939]
["bitfinex-derivatives","BTCF0:USTF0",1672617665470,0.24,16629.0,16628.0,0.93786675]
["bitfinex-derivatives","BTCF0:USTF0",1672617666417,0.24,16629.0,16628.0,1.11807062]
["bitfinex-derivatives","BTCF0:USTF0",1672617667048,0.24,16629.0,16628.0,0.89260356]
["bitfinex-derivatives","BTCF0:USTF0",1672617668304,0.24,16629.0,16628.0,1.02776597]
["bitfinex-derivatives","BTCF0:USTF0",1672617668514,0.24,16629.0,16628.0,0.89260356]
["bitfinex-derivatives","BTCF0:USTF0",1672617671252,0.24,16629.0,16628.0,1.02775737]
["bitfinex-derivatives","BTCF0:USTF0",1672617671466,0.24,16629.0,16628.0,1.02775745]
["bitfinex-derivatives","BTCF0:USTF0",1672617672516,0.24,16629.0,16628.0,0.89260356]
["bitfinex-derivatives","BTCF0:USTF0",1672617677347,0.2,16629.0,16628.0,0.89260356]
["bitfinex-derivatives","BTCF0:USTF0",1672617681658,0.2,16629.0,16628.0,1.11807062]
["bitfinex-derivatives","BTCF0:USTF0",1672617684383,0.2,16629.0,16628.0,0.89260356]
["bitfinex-derivatives","BTCF0:USTF0",1672617685337,0.2,16629.0,16628.0,0.93786675]
["bitfinex-derivatives","BTCF0:USTF0",1672617685747,0.2,16629.0,16628.0,0.89264142]
["bitfinex-derivatives","BTCF0:USTF0",1672617686172,0.2,16629.0,16628.0,0.93786675]
["bitfinex-derivatives","BTCF0:USTF0",1672617687436,0.2,16629.0,16628.0,1.11812728]
["bitfinex-derivatives","BTCF0:USTF0",1672617688278,0.2,16629.0,16628.0,0.93786675]
["bitfinex-derivatives","BTCF0:USTF0",1672617688489,0.2,16629.0,16628.0,1.11816052]
["bitfinex-derivatives","BTCF0:USTF0",1672617689434,0.2,16629.0,16628.0,0.89269346]
["bitfinex-derivatives","BTCF0:USTF0",1672617689652,0.2,16629.0,16628.0,1.11816052]
["bitfinex-derivatives","BTCF0:USTF0",1672617689864,0.2,16629.0,16628.0,0.93786675]
["bitfinex-derivatives","BTCF0:USTF0",1672617690387,0.2,16629.0,16628.0,1.11819349]
["bitfinex-derivatives","BTCF0:USTF0",1672617690598,0.2,16629.0,16628.0,0.93786675]
["bitfinex-derivatives","BTCF0:USTF0",1672617694375,0.2,16629.0,16628.0,0.71239969]
["bitfinex-derivatives","BTCF0:USTF0",1672617698063,0.2,16629.0,16628.0,0.93794278]
["bitfinex-derivatives","BTCF0:USTF0",1672617698584,0.2,16629.0,16628.0,0.71239969]
["bitfinex-derivatives","BTCF0:USTF0",1672617700055,0.103,16631.0,16629.0,0.02369629]
["bitfinex-derivatives","BTCF0:USTF0",1672617700270,0.103,16631.0,16630.0,0.18036085]
["bitfinex-derivatives","BTCF0:USTF0",1672617700467,0.303,16631.0,16630.0,0.67809368]
["bitfinex-derivatives","BTCF0:USTF0",1672617701307,0.303,16631.0,16630.0,0.90358858]
["bitfinex-derivatives","BTCF0:USTF0",1672617702050,0.303,16631.0,16630.0,0.73422773]
["bitfinex-derivatives","BTCF0:USTF0",1672617702258,0.103,16631.0,16630.0,0.91453692]
["bitfinex-derivatives","BTCF0:USTF0",1672617702575,0.303,16631.0,16630.0,0.80953717]
["bitfinex-derivatives","BTCF0:USTF0",1672617703415,0.303,16631.0,16630.0,1.03503207]
["bitfinex-derivatives","BTCF0:USTF0",1672617704243,0.303,16631.0,16630.0,0.85472773]
["bitfinex-derivatives","BTCF0:USTF0",1672617704455,0.303,16631.0,16630.0,1.03496741]
["bitfinex-derivatives","BTCF0:USTF0",1672617705938,0.303,16631.0,16630.0,0.80948444]
["bitfinex-derivatives","BTCF0:USTF0",1672617706463,0.303,16631.0,16630.0,1.03497934]
["bitfinex-derivatives","BTCF0:USTF0",1672617707197,0.272172,16631.0,16630.0,1.03497934]
["bitfinex-derivatives","BTCF0:USTF0",1672617708135,0.272172,16631.0,16630.0,1.03491093]
["bitfinex-derivatives","BTCF0:USTF0",1672617708558,0.272172,16631.0,16630.0,0.85472773]
["bitfinex-derivatives","BTCF0:USTF0",1672617708761,0.272172,16631.0,16630.0,0.80941459]
["bitfinex-derivatives","BTCF0:USTF0",1672617709507,0.272172,16631.0,16630.0,1.03490949]
["bitfinex-derivatives","BTCF0:USTF0",1672617711188,0.272172,16631.0,16630.0,1.03488898]
["bitfinex-derivatives","BTCF0:USTF0",1672617711500,0.272172,16631.0,16630.0,0.85472773]
["bitfinex-derivatives","BTCF0:USTF0",1672617711711,0.072172,16631.0,16630.0,0.80939167]
["bitfinex-derivatives","BTCF0:USTF0",1672617712130,0.072172,16631.0,16630.0,1.03488657]
["bitfinex-derivatives","BTCF0:USTF0",1672617712343,0.072172,16631.0,16630.0,0.85472773]
["bitfinex-derivatives","BTCF0:USTF0",1672617714335,0.072172,16631.0,16630.0,0.85402773]
["bitfinex-derivatives","BTCF0:USTF0",1672617714555,0.072172,16631.0,16630.0,0.85364003]
["bitfinex-derivatives","BTCF0:USTF0",1672617716544,0.072172,16631.0,16630.0,0.85359274]
["bitfinex-derivatives","BTCF0:USTF0",1672617719385,0.041882,16631.0,16630.0,0.85359274]
["bitfinex-derivatives","BTCF0:USTF0",1672617719595,0.041882,16631.0,16630.0,0.62853283]
["bitfinex-derivatives","BTCF0:USTF0",1672617720326,0.041882,16631.0,16630.0,0.8535298]
["bitfinex-derivatives","BTCF0:USTF0",1672617721067,0.041882,16631.0,16630.0,1.03355701]
["bitfinex-derivatives","BTCF0:USTF0",1672617721592,0.041882,16631.0,16630.0,0.80856004]
["bitfinex-derivatives","BTCF0:USTF0",1672617721801,0.041882,16631.0,16630.0,1.03355701]
["bitfinex-derivatives","BTCF0:USTF0",1672617722011,0.041882,16631.0,16630.0,0.80856004]
["bitfinex-derivatives","BTCF0:USTF0",1672617722222,0.041882,16631.0,16630.0,1.03355701]
["bitfinex-derivatives","BTCF0:USTF0",1672617722436,0.041882,16631.0,16630.0,0.80856004]
["bitfinex-derivatives","BTCF0:USTF0",1672617722643,0.041882,16631.0,16630.0,0.8535298]
["bitfinex-derivatives","BTCF0:USTF0",1672617729786,0.041882,16631.0,16630.0,0.80928732]
["bitfinex-derivatives","BTCF0:USTF0",1672617729996,0.342582,16631.0,16630.0,0.73384295]
["bitfinex-derivatives","BTCF0:USTF0",1672617730207,0.463082,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617732731,0.463082,16631.0,16630.0,0.23611012]
["bitfinex-derivatives","BTCF0:USTF0",1672617733569,0.463082,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617733784,0.661882,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617734415,0.661882,16631.0,16630.0,0.23611012]
["bitfinex-derivatives","BTCF0:USTF0",1672617734943,0.661882,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617735885,0.361182,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617736094,0.661882,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617736309,0.661882,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617739675,0.661882,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617739985,0.661882,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617740400,0.661882,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617741881,0.661882,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617742606,0.661882,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617742817,0.361182,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617743028,0.661882,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617743981,0.662182,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617744612,0.662182,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617749977,0.361482,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617750187,0.662182,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617751134,0.361482,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617751346,0.662182,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617756697,0.361482,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617757017,0.662182,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617759012,0.662182,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617761541,0.662182,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617763740,0.361482,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617764164,0.662182,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617764798,0.662182,16631.0,16630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617765005,0.662182,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617765437,0.361482,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617765752,0.662182,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617765963,0.361482,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617766176,0.662182,16631.0,16630.0,0.10104405]
["bitfinex-derivatives","BTCF0:USTF0",1672617767119,0.662182,16631.0,16630.0,0.23611012]
["bitfinex-derivatives","BTCF0:USTF0",1672617768901,0.662182,16631.0,16630.0,0.14606607]
["bitfinex-derivatives","BTCF0:USTF0",1672617769111,0.662182,16631.0,16630.0,0.23628352]
["bitfinex-derivatives","BTCF0:USTF0",1672617771225,0.662182,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617772383,0.662182,16631.0,16630.0,0.23608389]
["bitfinex-derivatives","BTCF0:USTF0",1672617777957,0.662182,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617778364,0.662182,16631.0,16630.0,0.23608389]
["bitfinex-derivatives","BTCF0:USTF0",1672617780577,0.662182,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617782681,0.662182,16631.0,16630.0,0.23608389]
["bitfinex-derivatives","BTCF0:USTF0",1672617785094,0.662182,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617787631,0.361482,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617787835,0.662182,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617788465,0.662182,16631.0,16630.0,0.23608389]
["bitfinex-derivatives","BTCF0:USTF0",1672617788676,0.662182,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617790777,0.662182,16631.0,16630.0,0.23608389]
["bitfinex-derivatives","BTCF0:USTF0",1672617792148,0.662182,16631.0,16630.0,0.01080037]
["bitfinex-derivatives","BTCF0:USTF0",1672617794563,0.662182,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617796249,0.662182,16631.0,16630.0,0.01080037]
["bitfinex-derivatives","BTCF0:USTF0",1672617796655,0.662182,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617796869,0.361482,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617797081,0.662182,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617798136,0.662182,16631.0,16630.0,0.01080037]
["bitfinex-derivatives","BTCF0:USTF0",1672617799082,0.662182,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617799292,0.662182,16631.0,16630.0,0.01080037]
["bitfinex-derivatives","BTCF0:USTF0",1672617800770,0.361482,16631.0,16630.0,0.01080037]
["bitfinex-derivatives","BTCF0:USTF0",1672617801081,0.662182,16631.0,16630.0,0.01080037]
["bitfinex-derivatives","BTCF0:USTF0",1672617803072,0.662182,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617804121,0.662182,16631.0,16630.0,0.01080037]
["bitfinex-derivatives","BTCF0:USTF0",1672617804866,0.662182,16631.0,16630.0,0.10101782]
["bitfinex-derivatives","BTCF0:USTF0",1672617806345,0.662182,16631.0,16630.0,0.23608389]
["bitfinex-derivatives","BTCF0:USTF0",1672617806557,0.633792,16631.0,16630.0,0.14586644]
["bitfinex-derivatives","BTCF0:USTF0",1672617806868,0.514192,16631.0,16630.0,0.23604455]
["bitfinex-derivatives","BTCF0:USTF0",1672617807077,0.514192,16631.0,16630.0,0.33604455]
["bitfinex-derivatives","BTCF0:USTF0",1672617807286,0.514192,16631.0,16630.0,0.42592093]
["bitfinex-derivatives","BTCF0:USTF0",1672617807502,0.514192,16631.0,16630.0,0.92353898]
["bitfinex-derivatives","BTCF0:USTF0",1672617807702,0.514192,16631.0,16630.0,0.92372744]
["bitfinex-derivatives","BTCF0:USTF0",1672617807918,0.514192,16631.0,16630.0,0.78847291]
["bitfinex-derivatives","BTCF0:USTF0",1672617808127,0.514192,16631.0,16630.0,0.92369162]
["bitfinex-derivatives","BTCF0:USTF0",1672617808751,0.514192,16631.0,16630.0,0.33617419]
["bitfinex-derivatives","BTCF0:USTF0",1672617808964,0.213492,16631.0,16630.0,0.33617419]
["bitfinex-derivatives","BTCF0:USTF0",1672617809408,0.213492,16631.0,16630.0,0.42607357]
["bitfinex-derivatives","BTCF0:USTF0",1672617809710,0.213492,16631.0,16630.0,0.9236944]
["bitfinex-derivatives","BTCF0:USTF0",1672617809921,0.213492,16631.0,16630.0,0.24601908]
["bitfinex-derivatives","BTCF0:USTF0",1672617810544,0.213492,16631.0,16630.0,0.33615997]
["bitfinex-derivatives","BTCF0:USTF0",1672617811180,0.213492,16631.0,16630.0,0.20094126]
["bitfinex-derivatives","BTCF0:USTF0",1672617812127,0.213492,16631.0,16630.0,0.24601908]
["bitfinex-derivatives","BTCF0:USTF0",1672617814227,0.333992,16631.0,16630.0,0.23615075]
["bitfinex-derivatives","BTCF0:USTF0",1672617814446,0.333992,16631.0,16630.0,0.01080037]
["bitfinex-derivatives","BTCF0:USTF0",1672617814637,0.333992,16631.0,16630.0,0.10093204]
["bitfinex-derivatives","BTCF0:USTF0",1672617815280,0.333992,16631.0,16630.0,0.01080037]
["bitfinex-derivatives","BTCF0:USTF0",1672617815798,0.333992,16631.0,16630.0,0.10093204]
["bitfinex-derivatives","BTCF0:USTF0",1672617816429,0.213492,16631.0,16630.0,0.01080037]
["bitfinex-derivatives","BTCF0:USTF0",1672617816752,0.213492,16631.0,16630.0,0.24601908]
["bitfinex-derivatives","BTCF0:USTF0",1672617816951,0.213492,16631.0,16630.0,0.33615795]
["bitfinex-derivatives","BTCF0:USTF0",1672617817797,0.213492,16631.0,16630.0,0.7884778]
["bitfinex-derivatives","BTCF0:USTF0",1672617818745,0.213492,16631.0,16630.0,0.24599364]
["bitfinex-derivatives","BTCF0:USTF0",1672617818957,0.213492,16631.0,16630.0,0.33612248]
["bitfinex-derivatives","BTCF0:USTF0",1672617819167,0.21332407,16631.0,16630.0,0.33612248]
["bitfinex-derivatives","BTCF0:USTF0",1672617819903,0.21332407,16631.0,16630.0,0.11080037]
["bitfinex-derivatives","BTCF0:USTF0",1672617820313,0.21332407,16631.0,16630.0,0.20092921]
["bitfinex-derivatives","BTCF0:USTF0",1672617821367,0.21332407,16631.0,16630.0,0.33612248]
["bitfinex-derivatives","BTCF0:USTF0",1672617822324,0.51402407,16631.0,16630.0,0.33612248]
["bitfinex-derivatives","BTCF0:USTF0",1672617822844,0.51402407,16631.0,16630.0,0.20092921]
["bitfinex-derivatives","BTCF0:USTF0",1672617825051,0.51402407,16631.0,16630.0,0.24599364]
["bitfinex-derivatives","BTCF0:USTF0",1672617825262,0.51402407,16631.0,16630.0,0.20092911]
["bitfinex-derivatives","BTCF0:USTF0",1672617825687,0.51402407,16631.0,16630.0,0.42604813]
["bitfinex-derivatives","BTCF0:USTF0",1672617825885,0.51402407,16631.0,16630.0,0.24599364]
["bitfinex-derivatives","BTCF0:USTF0",1672617826527,0.51402407,16631.0,16630.0,0.42604813]
["bitfinex-derivatives","BTCF0:USTF0",1672617826735,0.51402407,16631.0,16630.0,0.24599364]
["bitfinex-derivatives","BTCF0:USTF0",1672617827052,0.51402407,16631.0,16630.0,0.42604813]
["bitfinex-derivatives","BTCF0:USTF0",1672617827461,0.51402407,16631.0,16630.0,0.92366059]
["bitfinex-derivatives","BTCF0:USTF0",1672617827894,0.51402407,16631.0,16630.0,0.33610722]
["bitfinex-derivatives","BTCF0:USTF0",1672617828311,0.51402407,16631.0,16630.0,0.29085486]
["bitfinex-derivatives","BTCF0:USTF0",1672617828843,0.51402407,16631.0,16630.0,0.33608037]
["bitfinex-derivatives","BTCF0:USTF0",1672617829054,0.51402407,16631.0,16630.0,0.92363316]
["bitfinex-derivatives","BTCF0:USTF0",1672617829999,0.51402407,16631.0,16630.0,0.33607062]
["bitfinex-derivatives","BTCF0:USTF0",1672617830731,0.51402407,16631.0,16630.0,0.92363245]
["bitfinex-derivatives","BTCF0:USTF0",1672617831677,0.51402407,16631.0,16630.0,0.42602286]
["bitfinex-derivatives","BTCF0:USTF0",1672617831892,0.51402407,16631.0,16630.0,0.24596837]
["bitfinex-derivatives","BTCF0:USTF0",1672617832304,0.51402407,16631.0,16630.0,0.20089617]
["bitfinex-derivatives","BTCF0:USTF0",1672617832723,0.51402407,16631.0,16630.0,0.24596837]
["bitfinex-derivatives","BTCF0:USTF0",1672617838719,0.51402407,16631.0,16630.0,0.24593842]
["bitfinex-derivatives","BTCF0:USTF0",1672617838930,0.51402407,16631.0,16630.0,0.33603428]
["bitfinex-derivatives","BTCF0:USTF0",1672617839770,0.51402407,16631.0,16630.0,0.24593842]
["bitfinex-derivatives","BTCF0:USTF0",1672617840918,0.31402407,16631.0,16630.0,0.24593842]
["bitfinex-derivatives","BTCF0:USTF0",1672617841134,0.01332407,16631.0,16630.0,0.90895525]
["bitfinex-derivatives","BTCF0:USTF0",1672617842708,0.01332407,16631.0,16630.0,0.95389773]
["bitfinex-derivatives","BTCF0:USTF0",1672617842915,0.48183021,16633.0,16631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672617843246,0.48183021,16633.0,16632.0,0.09008037]
["bitfinex-derivatives","BTCF0:USTF0",1672617843448,0.48183021,16633.0,16631.0,0.42520093]
["bitfinex-derivatives","BTCF0:USTF0",1672617843867,0.18113021,16633.0,16631.0,0.42520093]
["bitfinex-derivatives","BTCF0:USTF0",1672617844076,0.48183021,16633.0,16632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617844608,0.48183021,16633.0,16631.0,0.43620093]
["bitfinex-derivatives","BTCF0:USTF0",1672617845749,0.48183021,16633.0,16632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617846290,0.48183021,16633.0,16632.0,0.09008037]
["bitfinex-derivatives","BTCF0:USTF0",1672617846812,0.48183021,16633.0,16632.0,0.22520093]
["bitfinex-derivatives","BTCF0:USTF0",1672617847023,0.48183021,16633.0,16632.0,0.23620093]
["bitfinex-derivatives","BTCF0:USTF0",1672617847440,0.48183021,16633.0,16632.0,0.2361987]
["bitfinex-derivatives","BTCF0:USTF0",1672617848391,0.48183021,16633.0,16632.0,0.10107814]
["bitfinex-derivatives","BTCF0:USTF0",1672617848599,0.48183021,16633.0,16632.0,0.2361987]
["bitfinex-derivatives","BTCF0:USTF0",1672617849436,0.48183021,16633.0,16632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617849643,0.48183021,16633.0,16632.0,0.2361987]
["bitfinex-derivatives","BTCF0:USTF0",1672617850915,0.48183021,16633.0,16632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617853752,0.18113021,16633.0,16632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617854070,0.48183021,16633.0,16632.0,0.2361987]
["bitfinex-derivatives","BTCF0:USTF0",1672617854803,0.48183021,16633.0,16632.0,0.10107814]
["bitfinex-derivatives","BTCF0:USTF0",1672617855013,0.48183021,16633.0,16632.0,0.2361987]
["bitfinex-derivatives","BTCF0:USTF0",1672617856176,0.48183021,16633.0,16632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617860162,0.48183021,16633.0,16632.0,0.10107814]
["bitfinex-derivatives","BTCF0:USTF0",1672617860472,0.48183021,16633.0,16632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617861527,0.48183021,16633.0,16632.0,0.2361987]
["bitfinex-derivatives","BTCF0:USTF0",1672617865412,0.47036021,16633.0,16632.0,0.2361987]
["bitfinex-derivatives","BTCF0:USTF0",1672617867517,0.47036021,16633.0,16632.0,0.14612056]
["bitfinex-derivatives","BTCF0:USTF0",1672617867939,0.47036021,16633.0,16632.0,0.10105142]
["bitfinex-derivatives","BTCF0:USTF0",1672617870875,0.16966021,16633.0,16632.0,0.10105142]
["bitfinex-derivatives","BTCF0:USTF0",1672617871081,0.47036021,16633.0,16632.0,0.10105142]
["bitfinex-derivatives","BTCF0:USTF0",1672617872663,0.47036021,16633.0,16632.0,0.14612056]
["bitfinex-derivatives","BTCF0:USTF0",1672617873500,0.47036021,16633.0,16632.0,0.32628131]
["bitfinex-derivatives","BTCF0:USTF0",1672617873926,0.47036021,16633.0,16632.0,0.82382065]
["bitfinex-derivatives","BTCF0:USTF0",1672617874336,0.47036021,16633.0,16632.0,0.32628131]
["bitfinex-derivatives","BTCF0:USTF0",1672617874556,0.47036021,16633.0,16632.0,0.14612056]
["bitfinex-derivatives","BTCF0:USTF0",1672617875503,0.3007,16635.0,16633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672617875821,0.1,16634.0,16633.0,0.1900307]
["bitfinex-derivatives","BTCF0:USTF0",1672617876132,0.1,16634.0,16633.0,0.0900307]
["bitfinex-derivatives","BTCF0:USTF0",1672617876335,0.1,16634.0,16632.0,0.35545126]
["bitfinex-derivatives","BTCF0:USTF0",1672617876752,0.1,16634.0,16632.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1672617876969,0.1,16634.0,16632.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672617877181,0.1,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617877387,0.1,16634.0,16632.0,0.34445126]
["bitfinex-derivatives","BTCF0:USTF0",1672617877607,0.1,16634.0,16632.0,0.35545126]
["bitfinex-derivatives","BTCF0:USTF0",1672617877917,0.1,16634.0,16632.0,0.34445126]
["bitfinex-derivatives","BTCF0:USTF0",1672617878126,0.1,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617878538,0.1,16634.0,16632.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1672617878964,0.1,16634.0,16632.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672617879178,0.1,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617880227,0.1,16634.0,16632.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672617880437,0.1,16634.0,16632.0,0.35545126]
["bitfinex-derivatives","BTCF0:USTF0",1672617880753,0.1,16634.0,16632.0,0.34445126]
["bitfinex-derivatives","BTCF0:USTF0",1672617880969,0.1,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617881282,0.1,16634.0,16632.0,0.35545126]
["bitfinex-derivatives","BTCF0:USTF0",1672617881697,0.1,16634.0,16632.0,0.34445126]
["bitfinex-derivatives","BTCF0:USTF0",1672617881914,0.5212,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617882124,0.6407,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617882443,0.6407,16634.0,16632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617882650,0.1205,16633.0,16632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617883488,0.1205,16633.0,16631.0,0.0900307]
["bitfinex-derivatives","BTCF0:USTF0",1672617883806,0.1,16632.0,16630.0,0.22515126]
["bitfinex-derivatives","BTCF0:USTF0",1672617884012,0.1,16632.0,16629.0,0.44565126]
["bitfinex-derivatives","BTCF0:USTF0",1672617884220,0.4007,16632.0,16631.0,0.0900307]
["bitfinex-derivatives","BTCF0:USTF0",1672617884641,0.4007,16632.0,16631.0,0.1010307]
["bitfinex-derivatives","BTCF0:USTF0",1672617885269,0.4007,16632.0,16631.0,0.0900307]
["bitfinex-derivatives","BTCF0:USTF0",1672617886745,0.4007,16632.0,16630.0,0.32515126]
["bitfinex-derivatives","BTCF0:USTF0",1672617887171,0.4007,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617887478,0.4007,16632.0,16631.0,0.1010307]
["bitfinex-derivatives","BTCF0:USTF0",1672617887693,0.4007,16632.0,16631.0,0.0900307]
["bitfinex-derivatives","BTCF0:USTF0",1672617887899,0.4007,16632.0,16630.0,0.33615126]
["bitfinex-derivatives","BTCF0:USTF0",1672617888108,0.4007,16632.0,16630.0,0.32515126]
["bitfinex-derivatives","BTCF0:USTF0",1672617888319,0.4007,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617889059,0.4007,16632.0,16631.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617890326,0.4007,16632.0,16631.0,0.2010307]
["bitfinex-derivatives","BTCF0:USTF0",1672617891157,0.4007,16632.0,16631.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617891890,0.1,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617892100,0.4007,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617894421,0.4007,16632.0,16631.0,0.1010307]
["bitfinex-derivatives","BTCF0:USTF0",1672617894626,0.4007,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617894837,0.4007,16632.0,16631.0,0.1010307]
["bitfinex-derivatives","BTCF0:USTF0",1672617895151,0.4007,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617895999,0.1,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617896312,0.4007,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617898620,0.39585,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617903984,0.51635,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617905972,0.21565,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617906293,0.51635,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617916804,0.39585,16632.0,16631.0,0.1010307]
["bitfinex-derivatives","BTCF0:USTF0",1672617917117,0.39585,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617917746,0.38595,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617917951,0.38595,16632.0,16631.0,0.1010307]
["bitfinex-derivatives","BTCF0:USTF0",1672617918161,0.38595,16632.0,16631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617919215,0.38595,16632.0,16631.0,0.23615126]
["bitfinex-derivatives","BTCF0:USTF0",1672617921417,0.08525,16632.0,16631.0,0.23615126]
["bitfinex-derivatives","BTCF0:USTF0",1672617921628,0.1,16633.0,16631.0,0.14612056]
["bitfinex-derivatives","BTCF0:USTF0",1672617921840,0.36956523,16634.0,16632.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1672617922049,0.36956523,16634.0,16632.0,0.51128972]
["bitfinex-derivatives","BTCF0:USTF0",1672617922369,0.36956523,16634.0,16633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672617924472,0.36956523,16634.0,16633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617932463,0.36956523,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617933824,0.06886523,16634.0,16633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617934038,0.36956523,16634.0,16633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617934250,0.36956523,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617935088,0.36956523,16634.0,16633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617938871,0.06886523,16634.0,16633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617940033,0.36956523,16634.0,16633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617940669,0.36956523,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617942438,0.06886523,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617942649,0.36956523,16634.0,16633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617942866,0.06886523,16634.0,16633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617943077,0.36956523,16634.0,16633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672617943702,0.36956523,16634.0,16633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617944765,0.06886523,16634.0,16633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617954324,0.36956523,16634.0,16633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617958102,0.36956523,16634.0,16633.0,0.20108972]
["bitfinex-derivatives","BTCF0:USTF0",1672617959148,0.06886523,16634.0,16633.0,0.20108972]
["bitfinex-derivatives","BTCF0:USTF0",1672617961250,0.06886523,16634.0,16633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617962089,0.0897,16635.0,16633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617962306,0.4007,16637.0,16634.0,0.51128972]
["bitfinex-derivatives","BTCF0:USTF0",1672617962516,0.4007,16637.0,16635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672617962833,0.1199,16636.0,16635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672617963886,0.1199,16636.0,16635.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672617973758,0.1199,16636.0,16635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672617973969,0.1195,16636.0,16635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672617975120,0.5212,16637.0,16635.0,0.10208972]
["bitfinex-derivatives","BTCF0:USTF0",1672617975339,0.49178,16637.0,16636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672617977644,0.49178,16637.0,16636.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672617977645,0.19108,16637.0,16636.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672617978809,0.49178,16637.0,16636.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672617980586,0.49178,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672617983742,0.19108,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672617983947,0.49178,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672617996571,0.49178,16637.0,16635.0,0.19008972]
["bitfinex-derivatives","BTCF0:USTF0",1672617996893,0.49178,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672617997621,0.49178,16637.0,16635.0,0.20108972]
["bitfinex-derivatives","BTCF0:USTF0",1672617997838,0.49178,16637.0,16635.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617998049,0.49178,16637.0,16635.0,0.19008972]
["bitfinex-derivatives","BTCF0:USTF0",1672617998250,0.49178,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672617998777,0.49178,16637.0,16635.0,0.20108972]
["bitfinex-derivatives","BTCF0:USTF0",1672617998984,0.49178,16637.0,16635.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672617999829,0.49178,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618000250,0.49178,16637.0,16635.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618000982,0.49178,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618001522,0.49178,16637.0,16635.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618002040,0.49178,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618003297,0.49178,16637.0,16635.0,0.50178972]
["bitfinex-derivatives","BTCF0:USTF0",1672618003504,0.49178,16637.0,16635.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672618003715,0.49178,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618004132,0.49178,16637.0,16635.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672618004345,0.49178,16637.0,16635.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672618004554,0.49178,16637.0,16635.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672618004775,0.49178,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618006556,0.49178,16637.0,16635.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672618006984,0.49178,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618007398,0.49178,16637.0,16635.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672618007612,0.49178,16637.0,16635.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672618007932,0.49178,16637.0,16635.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672618008144,0.49178,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618008145,0.19108,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618009198,0.19108,16637.0,16635.0,0.63691028]
["bitfinex-derivatives","BTCF0:USTF0",1672618009621,0.19108,16637.0,16635.0,0.50178972]
["bitfinex-derivatives","BTCF0:USTF0",1672618010037,0.19108,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618010352,0.19108,16637.0,16635.0,0.49078972]
["bitfinex-derivatives","BTCF0:USTF0",1672618010564,0.19108,16637.0,16635.0,0.50178972]
["bitfinex-derivatives","BTCF0:USTF0",1672618010974,0.19108,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618011402,0.19108,16637.0,16635.0,0.49078972]
["bitfinex-derivatives","BTCF0:USTF0",1672618011615,0.19108,16637.0,16635.0,0.50178972]
["bitfinex-derivatives","BTCF0:USTF0",1672618012450,0.19108,16637.0,16635.0,0.49078972]
["bitfinex-derivatives","BTCF0:USTF0",1672618012660,0.19108,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618012874,0.19108,16637.0,16635.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672618013082,0.19108,16637.0,16635.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672618013402,0.19108,16637.0,16635.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672618013612,0.19108,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618014135,0.19108,16637.0,16635.0,0.50178972]
["bitfinex-derivatives","BTCF0:USTF0",1672618014558,0.19108,16637.0,16635.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672618015181,0.19108,16637.0,16635.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672618015389,0.19108,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618015607,0.19108,16637.0,16635.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672618015816,0.19108,16637.0,16635.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672618016239,0.19108,16637.0,16636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618016768,0.19108,16637.0,16635.0,0.63691028]
["bitfinex-derivatives","BTCF0:USTF0",1672618016973,0.19108,16637.0,16635.0,0.33621028]
["bitfinex-derivatives","BTCF0:USTF0",1672618017291,0.19108,16637.0,16636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672618017814,0.49178,16637.0,16636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672618018773,0.49178,16637.0,16635.0,0.33421028]
["bitfinex-derivatives","BTCF0:USTF0",1672618019085,0.49178,16637.0,16636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672618019614,0.49178,16637.0,16635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672618020018,0.49178,16637.0,16635.0,0.19008972]
["bitfinex-derivatives","BTCF0:USTF0",1672618020239,0.49178,16637.0,16636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672618021390,0.49178,16637.0,16635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672618021604,0.241,16636.0,16635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672618021813,0.241,16636.0,16633.0,0.19008972]
["bitfinex-derivatives","BTCF0:USTF0",1672618022023,0.5212,16635.0,16633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618022233,0.5212,16635.0,16632.0,0.09008972]
["bitfinex-derivatives","BTCF0:USTF0",1672618022545,0.1205,16633.0,16632.0,0.19008972]
["bitfinex-derivatives","BTCF0:USTF0",1672618023600,0.1205,16633.0,16632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618024235,0.1205,16633.0,16632.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672618028642,0.1205,16633.0,16632.0,0.10583682]
["bitfinex-derivatives","BTCF0:USTF0",1672618029496,0.1205,16633.0,16632.0,0.19592654]
["bitfinex-derivatives","BTCF0:USTF0",1672618030331,0.1205,16633.0,16632.0,0.10583682]
["bitfinex-derivatives","BTCF0:USTF0",1672618031277,0.1205,16633.0,16632.0,0.19592654]
["bitfinex-derivatives","BTCF0:USTF0",1672618031491,0.1,16634.0,16632.0,0.31642654]
["bitfinex-derivatives","BTCF0:USTF0",1672618032018,0.1,16634.0,16632.0,0.22633682]
["bitfinex-derivatives","BTCF0:USTF0",1672618032434,0.1,16634.0,16632.0,0.31642654]
["bitfinex-derivatives","BTCF0:USTF0",1672618032752,0.1,16634.0,16632.0,0.4515471]
["bitfinex-derivatives","BTCF0:USTF0",1672618033698,0.1,16634.0,16632.0,0.31642654]
["bitfinex-derivatives","BTCF0:USTF0",1672618034117,0.1,16634.0,16632.0,0.4515471]
["bitfinex-derivatives","BTCF0:USTF0",1672618034322,0.1,16634.0,16632.0,0.31642654]
["bitfinex-derivatives","BTCF0:USTF0",1672618034532,0.1,16634.0,16632.0,0.4515471]
["bitfinex-derivatives","BTCF0:USTF0",1672618035065,0.1,16634.0,16632.0,0.22633682]
["bitfinex-derivatives","BTCF0:USTF0",1672618035378,0.2205,16635.0,16632.0,0.22633682]
["bitfinex-derivatives","BTCF0:USTF0",1672618035593,0.2205,16635.0,16633.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672618035905,0.2205,16635.0,16634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618036756,0.1,16635.0,16634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618037158,0.1,16635.0,16634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672618044206,0.1,16635.0,16634.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672618045872,0.1,16635.0,16634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618046087,0.1,16635.0,16634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672618046932,0.1,16635.0,16634.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672618048400,0.1,16635.0,16634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672618048723,0.1,16635.0,16634.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672618048935,0.1,16635.0,16634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672618049142,0.1,16635.0,16634.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672618051349,0.1,16635.0,16634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672618052084,0.4007,16635.0,16634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672618052294,0.5212,16635.0,16634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672618052926,0.5202,16635.0,16634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672618055658,0.2193,16634.0,16631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618055866,0.241,16632.0,16631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618056076,0.341,16632.0,16631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618056282,0.341,16632.0,16630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618056603,0.5212,16631.0,16629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618056814,0.5212,16631.0,16630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618058702,0.5212,16631.0,16630.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672618059123,0.5212,16631.0,16630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618059340,0.5212,16631.0,16630.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672618059341,0.5302,16631.0,16630.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672618062699,0.2295,16631.0,16630.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672618066480,0.2295,16631.0,16630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672618066794,0.3494,16631.0,16630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672618083716,0.6501,16631.0,16630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672618089609,0.009,16631.0,16630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672618101263,0.009,16631.0,16630.0,0.09708972]
["bitfinex-derivatives","BTCF0:USTF0",1672618101475,0.009,16631.0,16630.0,0.09701236]
["bitfinex-derivatives","BTCF0:USTF0",1672618102002,0.009,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618102215,0.009,16631.0,16630.0,0.09701236]
["bitfinex-derivatives","BTCF0:USTF0",1672618104206,0.009,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618107681,0.009,16631.0,16630.0,0.09701236]
["bitfinex-derivatives","BTCF0:USTF0",1672618116612,0.009,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618118714,0.009,16631.0,16630.0,0.09701236]
["bitfinex-derivatives","BTCF0:USTF0",1672618120294,0.009,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618120500,0.1295,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618127953,0.1295,16631.0,16630.0,0.09701236]
["bitfinex-derivatives","BTCF0:USTF0",1672618128164,0.1295,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618128375,0.4302,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618128688,0.4296,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618148061,0.4097,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618151417,0.109,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618151621,0.4097,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618153942,0.4208,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618159184,0.1201,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618159384,0.4208,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618163069,0.1201,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618163284,0.4208,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618176749,0.5413,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618181156,0.4212,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618181366,0.5408,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618184306,0.2401,16631.0,16630.0,0.00692264]
["bitfinex-derivatives","BTCF0:USTF0",1672618197964,0.2401,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618204584,0.5408,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618205954,0.2401,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618206275,0.5408,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618208696,0.2401,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618208895,0.5408,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618209950,0.2401,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618210161,0.5408,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618211000,0.2401,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618211211,0.5408,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618211424,0.2401,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618211949,0.5408,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618215943,0.52667,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618216153,0.52659152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618217102,0.22589152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618217304,0.52659152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618217515,0.22589152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618217834,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618218782,0.21828152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618218991,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618220465,0.21828152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618220674,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618229287,0.21828152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618229496,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618232645,0.21828152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618232863,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618233389,0.21828152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618233703,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618233915,0.21828152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618234124,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618237906,0.21828152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618238117,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618242959,0.21828152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618243167,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618248524,0.21828152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618248734,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618254947,0.21828152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618255265,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618257159,0.21828152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618257569,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618258724,0.21828152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618258942,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618261876,0.21828152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618262097,0.51898152,16631.0,16630.0,0.00681873]
["bitfinex-derivatives","BTCF0:USTF0",1672618264300,0.51898152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618274073,0.21828152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618274384,0.51898152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618275020,0.21828152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618275228,0.51898152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618289198,0.21828152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618289402,0.51898152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618292250,0.21828152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618292459,0.51898152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618292876,0.21828152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618293401,0.51898152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618295398,0.21828152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618295608,0.51898152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618308333,0.21828152,16631.0,16630.0,0.00666802]
["bitfinex-derivatives","BTCF0:USTF0",1672618308549,0.51898152,16631.0,16630.0,0.00652701]
["bitfinex-derivatives","BTCF0:USTF0",1672618317170,0.21828152,16631.0,16630.0,0.00652701]
["bitfinex-derivatives","BTCF0:USTF0",1672618317380,0.51898152,16631.0,16630.0,0.00652701]
["bitfinex-derivatives","BTCF0:USTF0",1672618317590,0.21828152,16631.0,16630.0,0.00652701]
["bitfinex-derivatives","BTCF0:USTF0",1672618317796,0.51898152,16631.0,16630.0,0.00652701]
["bitfinex-derivatives","BTCF0:USTF0",1672618318547,0.21828152,16631.0,16630.0,0.00652701]
["bitfinex-derivatives","BTCF0:USTF0",1672618318751,0.51898152,16631.0,16630.0,0.00652701]
["bitfinex-derivatives","BTCF0:USTF0",1672618324004,0.1,16630.0,16627.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1672618324211,0.6616,16628.0,16627.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1672618324425,0.6616,16628.0,16624.0,0.22521028]
["bitfinex-derivatives","BTCF0:USTF0",1672618324745,0.1205,16625.0,16623.0,1.15701028]
["bitfinex-derivatives","BTCF0:USTF0",1672618324957,0.1196,16624.0,16623.0,0.82591028]
["bitfinex-derivatives","BTCF0:USTF0",1672618326425,0.1206,16624.0,16623.0,0.82678972]
["bitfinex-derivatives","BTCF0:USTF0",1672618330527,0.1206,16624.0,16623.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1672618333676,0.1206,16624.0,16623.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1672618333882,0.001,16624.0,16623.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1672618334306,0.001,16624.0,16623.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1672618338097,0.001,16624.0,16623.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1672618338304,0.001,16624.0,16623.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1672618339250,0.001,16624.0,16623.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1672618341459,0.001,16624.0,16623.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672618341670,0.001,16624.0,16623.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1672618353965,0.1215,16624.0,16623.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1672618363956,0.1215,16624.0,16623.0,0.52678972]
["bitfinex-derivatives","BTCF0:USTF0",1672618364905,0.1215,16624.0,16623.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1672618365114,0.1215,16624.0,16623.0,0.52678972]
["bitfinex-derivatives","BTCF0:USTF0",1672618365326,0.1215,16624.0,16623.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1672618366373,0.1215,16624.0,16623.0,0.52678972]
["bitfinex-derivatives","BTCF0:USTF0",1672618366799,0.1215,16624.0,16623.0,0.22608972]
["bitfinex-derivatives","BTCF0:USTF0",1672618367012,0.1215,16624.0,16623.0,0.32608972]
["bitfinex-derivatives","BTCF0:USTF0",1672618367221,0.1215,16624.0,16623.0,0.62678972]
["bitfinex-derivatives","BTCF0:USTF0",1672618368688,0.1215,16624.0,16623.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1672618369848,0.1215,16624.0,16623.0,0.62678972]
["bitfinex-derivatives","BTCF0:USTF0",1672618371959,0.1215,16624.0,16623.0,0.32608972]
["bitfinex-derivatives","BTCF0:USTF0",1672618372483,0.1215,16624.0,16623.0,0.62678972]
["bitfinex-derivatives","BTCF0:USTF0",1672618372902,0.1215,16624.0,16623.0,0.32608972]
["bitfinex-derivatives","BTCF0:USTF0",1672618373524,0.1215,16624.0,16623.0,0.62678972]
["bitfinex-derivatives","BTCF0:USTF0",1672618373956,0.1203,16624.0,16623.0,0.62678972]
["bitfinex-derivatives","BTCF0:USTF0",1672618375844,0.1203,16624.0,16623.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1672618378154,0.1203,16624.0,16623.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672618382358,0.1203,16624.0,16623.0,0.23582995]
["bitfinex-derivatives","BTCF0:USTF0",1672618382998,0.1213,16624.0,16623.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672618383630,0.1203,16624.0,16623.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672618383840,0.2408,16624.0,16623.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672618398454,0.2408,16624.0,16623.0,0.30108972]
["bitfinex-derivatives","BTCF0:USTF0",1672618399287,0.2101,16624.0,16623.0,0.30108972]
["bitfinex-derivatives","BTCF0:USTF0",1672618403921,0.1215,16624.0,16623.0,0.30108972]
["bitfinex-derivatives","BTCF0:USTF0",1672618404337,0.1215,16624.0,16623.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672618411178,0.1215,16624.0,16623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618411389,0.242,16624.0,16623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618413380,0.5427,16624.0,16623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618414017,0.6632,16624.0,16623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618418743,0.3625,16624.0,16623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618419158,0.6632,16624.0,16623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618427055,0.3625,16624.0,16623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618427254,0.6632,16624.0,16623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618427457,0.3625,16624.0,16623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618427667,0.6632,16624.0,16623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618438921,0.3625,16624.0,16623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618439134,0.6632,16624.0,16623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618441652,0.5427,16624.0,16623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672618451114,0.5427,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618455011,0.242,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618455209,0.5427,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618456997,0.242,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618457321,0.5427,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618458371,0.242,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618458786,0.5427,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618459947,0.242,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618460157,0.5427,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618462353,0.242,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618462565,0.5427,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618463411,0.242,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618463616,0.5427,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618471499,0.242,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618471820,0.5427,16624.0,16623.0,0.11091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618472023,0.5427,16624.0,16623.0,0.21091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618472024,0.4222,16624.0,16623.0,0.21091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618476554,0.1215,16624.0,16623.0,0.21091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618505151,0.4222,16624.0,16623.0,0.21091588]
["bitfinex-derivatives","BTCF0:USTF0",1672618505888,0.4222,16624.0,16623.0,0.21084808]
["bitfinex-derivatives","BTCF0:USTF0",1672618508938,0.1215,16624.0,16623.0,0.21084808]
["bitfinex-derivatives","BTCF0:USTF0",1672618533627,0.09118,16624.0,16623.0,0.21084808]
["bitfinex-derivatives","BTCF0:USTF0",1672618533841,0.1205,16624.0,16623.0,0.21084808]
["bitfinex-derivatives","BTCF0:USTF0",1672618542991,0.12042255,16624.0,16623.0,0.21084808]
["bitfinex-derivatives","BTCF0:USTF0",1672618546764,0.42112255,16624.0,16623.0,0.21084808]
["bitfinex-derivatives","BTCF0:USTF0",1672618546979,0.12042255,16624.0,16623.0,0.21084808]
["bitfinex-derivatives","BTCF0:USTF0",1672618547201,0.42112255,16624.0,16623.0,0.21084808]
["bitfinex-derivatives","BTCF0:USTF0",1672618549511,0.12042255,16624.0,16623.0,0.21084808]
["bitfinex-derivatives","BTCF0:USTF0",1672618554251,0.42112255,16624.0,16623.0,0.21084808]
["bitfinex-derivatives","BTCF0:USTF0",1672618555509,0.12042255,16624.0,16623.0,0.21084808]
["bitfinex-derivatives","BTCF0:USTF0",1672618555719,0.42112255,16624.0,16623.0,0.21084808]
["bitfinex-derivatives","BTCF0:USTF0",1672618556134,0.42212255,16624.0,16623.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672618556772,0.45012255,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618560974,0.14942255,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618561189,0.45012255,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618562124,0.14942255,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618562340,0.45012255,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618563493,0.14942255,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618563913,0.1495,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618564116,0.4502,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618566550,0.1495,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618567075,0.4502,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618568647,0.1495,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618568968,0.4502,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618569804,0.1495,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618570009,0.4502,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618571897,0.1495,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618572113,0.4502,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618573784,0.1495,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618574002,0.27,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618574218,0.5707,16624.0,16623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618574845,0.5707,16624.0,16622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618575063,0.2205,16623.0,16622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618576104,0.2205,16623.0,16622.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672618578211,0.5212,16623.0,16622.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672618579365,0.6417,16623.0,16622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672618594085,0.341,16623.0,16622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672618594298,0.6417,16623.0,16622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672618595236,0.6417,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618603865,0.341,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618604072,0.6417,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618608795,0.341,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618609009,0.6417,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618609323,0.7617,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618610790,0.461,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618611003,0.7617,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618630762,0.461,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618630981,0.7617,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618631922,0.461,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618632134,0.7617,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618633826,0.461,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618634019,0.7617,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618638013,0.461,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618638229,0.7617,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618639908,0.461,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618640227,0.7617,16623.0,16622.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1672618640436,0.7617,16623.0,16622.0,0.03166703]
["bitfinex-derivatives","BTCF0:USTF0",1672618648837,0.461,16623.0,16622.0,0.03166703]
["bitfinex-derivatives","BTCF0:USTF0",1672618649051,0.7617,16623.0,16622.0,0.03166703]
["bitfinex-derivatives","BTCF0:USTF0",1672618649679,0.461,16623.0,16622.0,0.03166703]
["bitfinex-derivatives","BTCF0:USTF0",1672618649894,0.7617,16623.0,16622.0,0.03166703]
["bitfinex-derivatives","BTCF0:USTF0",1672618651471,0.461,16623.0,16622.0,0.03166703]
["bitfinex-derivatives","BTCF0:USTF0",1672618652198,0.7617,16623.0,16622.0,0.03166703]
["bitfinex-derivatives","BTCF0:USTF0",1672618654827,0.461,16623.0,16622.0,0.03166703]
["bitfinex-derivatives","BTCF0:USTF0",1672618655035,0.7617,16623.0,16622.0,0.03166703]
["bitfinex-derivatives","BTCF0:USTF0",1672618678915,0.461,16623.0,16622.0,0.03166703]
["bitfinex-derivatives","BTCF0:USTF0",1672618679233,0.7617,16623.0,16622.0,0.03166703]
["bitfinex-derivatives","BTCF0:USTF0",1672618688070,1.3036,16623.0,16622.0,0.03166703]
["bitfinex-derivatives","BTCF0:USTF0",1672618688485,1.9051,16623.0,16622.0,0.03166703]
["bitfinex-derivatives","BTCF0:USTF0",1672618688806,0.1,16622.0,16620.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672618689016,0.1,16620.0,16618.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618689227,0.5415,16619.0,16618.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618691335,0.5465,16619.0,16618.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672618699208,0.2458,16619.0,16618.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672618699417,0.5465,16619.0,16618.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672618699841,0.2458,16619.0,16618.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672618700152,0.5465,16619.0,16618.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672618700472,0.426,16619.0,16618.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672618702675,0.425,16619.0,16618.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672618708876,0.1243,16619.0,16618.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672618733900,0.1255,16619.0,16618.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672618736516,0.1255,16619.0,16618.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672618736728,0.246,16619.0,16618.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672618738949,0.241,16619.0,16617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618739149,0.1845,16619.0,16618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672618739359,0.6057,16619.0,16618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672618740618,0.6057,16619.0,16618.0,0.00578521]
["bitfinex-derivatives","BTCF0:USTF0",1672618749778,0.7262,16619.0,16618.0,0.00578521]
["bitfinex-derivatives","BTCF0:USTF0",1672618750399,1.1468,16619.0,16618.0,0.00578521]
["bitfinex-derivatives","BTCF0:USTF0",1672618750721,0.2197,16618.0,16616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618750928,0.7622,16617.0,16616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618751346,0.7622,16617.0,16615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618751658,0.3403,16616.0,16615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618752290,0.3403,16616.0,16615.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1672618753662,0.2403,16616.0,16615.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1672618753873,0.1198,16616.0,16615.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1672618754075,0.2258,16616.0,16615.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1672618757260,0.4265,16616.0,16615.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1672618764502,0.1,16615.0,16614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618765972,0.117,16615.0,16614.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672618772036,0.4177,16615.0,16614.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672618772991,0.5378,16615.0,16614.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672618773627,0.5378,16615.0,16614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672618773628,0.7781,16615.0,16614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672618779728,0.77793665,16615.0,16614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672618793698,1.32023665,16615.0,16611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618793921,0.5411,16612.0,16611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618794861,0.5411,16612.0,16611.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672618795899,0.5561,16612.0,16611.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672618799371,0.5561,16612.0,16611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672618799693,0.6763,16612.0,16611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672618812517,0.5558,16612.0,16611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672618816712,0.2551,16612.0,16611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672618816928,0.5558,16612.0,16611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672618818511,0.2551,16612.0,16611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672618818923,0.5558,16612.0,16611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672618822085,0.2551,16612.0,16611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672618822285,0.5558,16612.0,16611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672618826394,0.40539141,16612.0,16611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672618828700,0.70539141,16612.0,16611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618830492,0.40469141,16612.0,16611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618830914,0.70539141,16612.0,16611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618835010,0.40469141,16612.0,16611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618835324,0.70539141,16612.0,16611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618837733,0.4208,16612.0,16611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618841932,0.6007,16612.0,16611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618842145,0.7212,16612.0,16611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618844461,0.1,16611.0,16609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618844675,0.4202,16610.0,16609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618844883,0.7202,16610.0,16609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672618845508,0.7202,16610.0,16608.0,0.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1672618845728,0.1205,16609.0,16608.0,0.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1672618846043,0.2205,16609.0,16608.0,0.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1672618846772,0.2335,16609.0,16608.0,0.14013907]
["bitfinex-derivatives","BTCF0:USTF0",1672618847825,0.5342,16609.0,16608.0,0.14013907]
["bitfinex-derivatives","BTCF0:USTF0",1672618849617,0.5352,16609.0,16608.0,0.13913907]
["bitfinex-derivatives","BTCF0:USTF0",1672618850460,0.5212,16609.0,16608.0,0.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1672618850670,0.5372,16609.0,16608.0,0.13913907]
["bitfinex-derivatives","BTCF0:USTF0",1672618850981,0.5212,16609.0,16608.0,0.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1672618851190,0.5372,16609.0,16608.0,0.13913907]
["bitfinex-derivatives","BTCF0:USTF0",1672618861167,0.6577,16609.0,16608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618865365,0.9577,16609.0,16608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618879674,0.8577,16609.0,16608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618881259,0.5577,16609.0,16608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672618882203,0.5577,16609.0,16608.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1672618882934,0.4372,16609.0,16608.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1672618887674,0.411723,16609.0,16608.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1672618892824,0.411723,16609.0,16608.0,0.14722597]
["bitfinex-derivatives","BTCF0:USTF0",1672618893765,0.411723,16609.0,16608.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1672618896925,0.511723,16609.0,16608.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1672618898701,0.411723,16609.0,16608.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1672618901232,0.411723,16609.0,16608.0,0.14722597]
["bitfinex-derivatives","BTCF0:USTF0",1672618901428,0.411723,16609.0,16608.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1672618903650,0.382026,16609.0,16608.0,0.14722597]
["bitfinex-derivatives","BTCF0:USTF0",1672618917202,0.382026,16609.0,16608.0,0.42738672]
["bitfinex-derivatives","BTCF0:USTF0",1672618917516,0.382026,16609.0,16608.0,0.24722597]
["bitfinex-derivatives","BTCF0:USTF0",1672618919099,0.382026,16609.0,16608.0,0.42738672]
["bitfinex-derivatives","BTCF0:USTF0",1672618919513,0.382026,16609.0,16608.0,0.24722597]
["bitfinex-derivatives","BTCF0:USTF0",1672618919718,0.382026,16609.0,16608.0,0.42738672]
["bitfinex-derivatives","BTCF0:USTF0",1672618921086,0.382026,16609.0,16608.0,0.92564616]
["bitfinex-derivatives","BTCF0:USTF0",1672618922245,0.352101,16609.0,16608.0,0.92564616]
["bitfinex-derivatives","BTCF0:USTF0",1672618922671,0.051401,16609.0,16608.0,0.92564616]
["bitfinex-derivatives","BTCF0:USTF0",1672618922874,0.352101,16609.0,16608.0,0.92564616]
["bitfinex-derivatives","BTCF0:USTF0",1672618925927,0.352101,16609.0,16608.0,0.42738672]
["bitfinex-derivatives","BTCF0:USTF0",1672618926130,0.352101,16609.0,16608.0,0.24722597]
["bitfinex-derivatives","BTCF0:USTF0",1672618927608,0.352101,16609.0,16608.0,0.92564831]
["bitfinex-derivatives","BTCF0:USTF0",1672618927609,0.652101,16609.0,16608.0,0.92564831]
["bitfinex-derivatives","BTCF0:USTF0",1672618928236,0.652101,16609.0,16608.0,0.79020344]
["bitfinex-derivatives","BTCF0:USTF0",1672618928558,0.622551,16609.0,16608.0,0.79020344]
["bitfinex-derivatives","BTCF0:USTF0",1672618932764,0.321851,16609.0,16608.0,0.79020344]
["bitfinex-derivatives","BTCF0:USTF0",1672618932969,0.622551,16609.0,16608.0,0.79020344]
["bitfinex-derivatives","BTCF0:USTF0",1672618936433,0.59201,16609.0,16608.0,0.79020344]
["bitfinex-derivatives","BTCF0:USTF0",1672618936644,0.71251,16609.0,16608.0,0.79020344]
["bitfinex-derivatives","BTCF0:USTF0",1672618936855,0.41181,16609.0,16608.0,0.79020344]
["bitfinex-derivatives","BTCF0:USTF0",1672618937062,0.71251,16609.0,16608.0,0.79020344]
["bitfinex-derivatives","BTCF0:USTF0",1672618937698,0.41181,16609.0,16608.0,0.79020344]
["bitfinex-derivatives","BTCF0:USTF0",1672618937905,0.71251,16609.0,16608.0,0.79020344]
["bitfinex-derivatives","BTCF0:USTF0",1672618938852,0.71251,16609.0,16608.0,0.9256977]
["bitfinex-derivatives","BTCF0:USTF0",1672618939170,0.71251,16609.0,16608.0,0.9257171]
["bitfinex-derivatives","BTCF0:USTF0",1672618940115,0.71251,16609.0,16608.0,0.42745551]
["bitfinex-derivatives","BTCF0:USTF0",1672618941934,0.71251,16609.0,16608.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1672618944957,0.41181,16609.0,16608.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1672618945170,0.71251,16609.0,16608.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1672618945789,0.41181,16609.0,16608.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1672618946003,0.71251,16609.0,16608.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1672618948736,0.71251,16609.0,16608.0,0.33764183]
["bitfinex-derivatives","BTCF0:USTF0",1672618951044,0.71251,16609.0,16608.0,0.20212817]
["bitfinex-derivatives","BTCF0:USTF0",1672618954844,0.41181,16609.0,16608.0,0.20212817]
["bitfinex-derivatives","BTCF0:USTF0",1672618955052,0.71251,16609.0,16608.0,0.20212817]
["bitfinex-derivatives","BTCF0:USTF0",1672618958730,0.41181,16609.0,16608.0,0.33764183]
["bitfinex-derivatives","BTCF0:USTF0",1672618958941,0.71251,16609.0,16608.0,0.33764183]
["bitfinex-derivatives","BTCF0:USTF0",1672618959877,0.41181,16609.0,16608.0,0.33764183]
["bitfinex-derivatives","BTCF0:USTF0",1672618960093,0.71251,16609.0,16608.0,0.33764183]
["bitfinex-derivatives","BTCF0:USTF0",1672618960302,0.71251,16609.0,16608.0,0.20212817]
["bitfinex-derivatives","BTCF0:USTF0",1672618961777,0.71251,16609.0,16608.0,0.33764183]
["bitfinex-derivatives","BTCF0:USTF0",1672618962199,0.71251,16609.0,16608.0,0.20212817]
["bitfinex-derivatives","BTCF0:USTF0",1672618962933,0.41181,16609.0,16608.0,0.20212817]
["bitfinex-derivatives","BTCF0:USTF0",1672618963140,0.71251,16609.0,16608.0,0.20212817]
["bitfinex-derivatives","BTCF0:USTF0",1672618963782,0.71251,16609.0,16608.0,0.33764183]
["bitfinex-derivatives","BTCF0:USTF0",1672618965466,0.71251,16609.0,16608.0,0.20212817]
["bitfinex-derivatives","BTCF0:USTF0",1672618965677,0.71251,16609.0,16608.0,0.33764183]
["bitfinex-derivatives","BTCF0:USTF0",1672618966511,0.71251,16609.0,16608.0,0.20212817]
["bitfinex-derivatives","BTCF0:USTF0",1672618966721,0.71251,16609.0,16608.0,0.33764183]
["bitfinex-derivatives","BTCF0:USTF0",1672618966936,0.71251,16609.0,16608.0,0.20212817]
["bitfinex-derivatives","BTCF0:USTF0",1672618969037,0.41181,16609.0,16608.0,0.20212817]
["bitfinex-derivatives","BTCF0:USTF0",1672618969248,0.71251,16609.0,16608.0,0.20212817]
["bitfinex-derivatives","BTCF0:USTF0",1672618973563,0.71251,16609.0,16608.0,0.33764183]
["bitfinex-derivatives","BTCF0:USTF0",1672618973977,0.71251,16609.0,16608.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1672618974290,0.71251,16609.0,16608.0,0.33761564]
["bitfinex-derivatives","BTCF0:USTF0",1672618975144,0.71251,16609.0,16608.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1672618977760,0.41181,16609.0,16608.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1672618977971,0.71251,16609.0,16608.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1672618983338,0.71251,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672618984912,0.41181,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672618985227,0.71251,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672618991112,0.68232715,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672618991639,0.68232715,16609.0,16608.0,0.33745765]
["bitfinex-derivatives","BTCF0:USTF0",1672618991839,0.68232715,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672618992262,0.68232715,16609.0,16608.0,0.33745837]
["bitfinex-derivatives","BTCF0:USTF0",1672618992476,0.65711715,16609.0,16608.0,0.33745837]
["bitfinex-derivatives","BTCF0:USTF0",1672618993524,0.65711715,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672619000038,0.35641715,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672619000246,0.65711715,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672619007404,0.65711715,16609.0,16608.0,0.42727489]
["bitfinex-derivatives","BTCF0:USTF0",1672619010556,0.657031,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672619011920,0.356331,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672619012133,0.657031,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672619012967,0.356331,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672619013290,0.657031,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672619016339,0.626852,16609.0,16608.0,0.24711414]
["bitfinex-derivatives","BTCF0:USTF0",1672619017908,0.641852,16609.0,16608.0,0.25951366]
["bitfinex-derivatives","BTCF0:USTF0",1672619018329,0.626852,16609.0,16608.0,0.23551366]
["bitfinex-derivatives","BTCF0:USTF0",1672619018534,0.634852,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619018959,0.334152,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619019168,0.634852,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619026957,0.334152,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619027162,0.634852,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619031894,0.334152,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619032104,0.634852,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619035145,0.334152,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619035367,0.634852,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619038402,0.334152,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619038618,0.634852,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619045134,0.334152,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619045345,0.634852,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619048711,0.334152,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619049123,0.634852,16609.0,16608.0,0.25851366]
["bitfinex-derivatives","BTCF0:USTF0",1672619050704,0.634852,16609.0,16608.0,0.43867441]
["bitfinex-derivatives","BTCF0:USTF0",1672619051446,0.634852,16609.0,16608.0,0.80143832]
["bitfinex-derivatives","BTCF0:USTF0",1672619052072,0.634852,16609.0,16608.0,0.93700553]
["bitfinex-derivatives","BTCF0:USTF0",1672619052812,0.334152,16609.0,16608.0,0.93700553]
["bitfinex-derivatives","BTCF0:USTF0",1672619053232,0.634852,16609.0,16608.0,0.93700553]
["bitfinex-derivatives","BTCF0:USTF0",1672619053754,0.334152,16609.0,16608.0,0.93700553]
["bitfinex-derivatives","BTCF0:USTF0",1672619054177,0.634852,16609.0,16608.0,0.93700553]
["bitfinex-derivatives","BTCF0:USTF0",1672619054703,0.634852,16609.0,16608.0,0.43872796]
["bitfinex-derivatives","BTCF0:USTF0",1672619055644,0.634852,16609.0,16608.0,0.93700511]
["bitfinex-derivatives","BTCF0:USTF0",1672619056176,0.634852,16609.0,16608.0,0.43872796]
["bitfinex-derivatives","BTCF0:USTF0",1672619057860,0.634852,16609.0,16608.0,0.25856721]
["bitfinex-derivatives","BTCF0:USTF0",1672619060701,0.634852,16609.0,16608.0,0.43872796]
["bitfinex-derivatives","BTCF0:USTF0",1672619060903,0.634852,16609.0,16608.0,0.25856721]
["bitfinex-derivatives","BTCF0:USTF0",1672619063315,0.634852,16609.0,16608.0,0.93699626]
["bitfinex-derivatives","BTCF0:USTF0",1672619065629,0.634852,16609.0,16608.0,0.43872796]
["bitfinex-derivatives","BTCF0:USTF0",1672619065840,0.634852,16609.0,16608.0,0.25856721]
["bitfinex-derivatives","BTCF0:USTF0",1672619068884,0.634852,16609.0,16608.0,0.25848898]
["bitfinex-derivatives","BTCF0:USTF0",1672619071933,0.334152,16609.0,16608.0,0.25848898]
["bitfinex-derivatives","BTCF0:USTF0",1672619072146,0.634852,16609.0,16608.0,0.25848898]
["bitfinex-derivatives","BTCF0:USTF0",1672619075192,0.634852,16609.0,16608.0,0.34885296]
["bitfinex-derivatives","BTCF0:USTF0",1672619075826,0.634852,16609.0,16608.0,0.25848898]
["bitfinex-derivatives","BTCF0:USTF0",1672619086855,0.634852,16609.0,16608.0,0.43919437]
["bitfinex-derivatives","BTCF0:USTF0",1672619087066,0.553842,16609.0,16608.0,0.80191225]
["bitfinex-derivatives","BTCF0:USTF0",1672619087381,0.53939875,16609.0,16608.0,1.62890922]
["bitfinex-derivatives","BTCF0:USTF0",1672619087600,0.53939875,16609.0,16608.0,1.44818202]
["bitfinex-derivatives","BTCF0:USTF0",1672619087916,0.23869875,16609.0,16608.0,1.56868202]
["bitfinex-derivatives","BTCF0:USTF0",1672619088123,0.65189875,16611.0,16608.0,1.86938202]
["bitfinex-derivatives","BTCF0:USTF0",1672619088438,0.65189875,16611.0,16610.0,0.22577538]
["bitfinex-derivatives","BTCF0:USTF0",1672619088654,0.65189875,16611.0,16610.0,0.32577538]
["bitfinex-derivatives","BTCF0:USTF0",1672619088852,0.65189875,16611.0,16610.0,0.32577477]
["bitfinex-derivatives","BTCF0:USTF0",1672619089271,0.65189875,16611.0,16610.0,0.23546523]
["bitfinex-derivatives","BTCF0:USTF0",1672619089691,0.76289875,16611.0,16610.0,0.32977464]
["bitfinex-derivatives","BTCF0:USTF0",1672619090224,0.76289875,16611.0,16610.0,0.19430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619093165,0.76289875,16611.0,16610.0,0.93177464]
["bitfinex-derivatives","BTCF0:USTF0",1672619093365,0.76289875,16611.0,16610.0,0.79630941]
["bitfinex-derivatives","BTCF0:USTF0",1672619095801,0.76289875,16611.0,16610.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672619096217,0.76189875,16611.0,16610.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672619096433,0.76189875,16611.0,16610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619096649,0.88199875,16611.0,16610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619102942,0.58129875,16611.0,16610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619103152,0.88199875,16611.0,16610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619111997,0.88176844,16611.0,16610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619114941,0.58106844,16611.0,16610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619115146,0.88176844,16611.0,16610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619121243,0.85129093,16611.0,16610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619124394,0.85129093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619129965,0.85129093,16611.0,16610.0,0.22977464]
["bitfinex-derivatives","BTCF0:USTF0",1672619131426,0.85129093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619137952,0.73179093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619140378,0.43109093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619140689,0.73179093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619142168,0.43109093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619142369,0.73179093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619143006,0.43109093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619143323,0.73179093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619143947,0.43109093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619144161,0.73179093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619148987,0.43109093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619149508,0.73179093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619154569,0.73179093,16611.0,16610.0,0.22977464]
["bitfinex-derivatives","BTCF0:USTF0",1672619155622,0.43109093,16611.0,16610.0,0.22977464]
["bitfinex-derivatives","BTCF0:USTF0",1672619155928,0.73179093,16611.0,16610.0,0.22977464]
["bitfinex-derivatives","BTCF0:USTF0",1672619159822,0.43109093,16611.0,16610.0,0.22977464]
["bitfinex-derivatives","BTCF0:USTF0",1672619160032,0.73179093,16611.0,16610.0,0.22977464]
["bitfinex-derivatives","BTCF0:USTF0",1672619162017,0.73179093,16611.0,16610.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619162231,0.73179093,16611.0,16610.0,0.22977464]
["bitfinex-derivatives","BTCF0:USTF0",1672619167914,0.43109093,16611.0,16610.0,0.22977464]
["bitfinex-derivatives","BTCF0:USTF0",1672619168234,0.73179093,16611.0,16610.0,0.22977464]
["bitfinex-derivatives","BTCF0:USTF0",1672619168858,0.73179093,16611.0,16610.0,0.2295682]
["bitfinex-derivatives","BTCF0:USTF0",1672619169808,0.43109093,16611.0,16610.0,0.2295682]
["bitfinex-derivatives","BTCF0:USTF0",1672619170015,0.73179093,16611.0,16610.0,0.2295682]
["bitfinex-derivatives","BTCF0:USTF0",1672619175177,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619178546,0.43109093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619178747,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619180643,0.43109093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619180853,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619182531,0.43109093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619182738,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619184943,0.43109093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619185154,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619185574,0.43109093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619185781,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619187047,0.43109093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619187253,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619187467,0.43109093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619187793,0.73179093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619188526,0.43109093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619188739,0.73179093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619189163,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619189368,0.73179093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619189579,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619191466,0.73179093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619195055,0.43109093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619195368,0.73179093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619197467,0.43109093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619197687,0.73179093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619199052,0.43109093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619199265,0.73179093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619200518,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619200732,0.73179093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619202095,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619203047,0.43109093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619203251,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619204937,0.73179093,16611.0,16610.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1672619205561,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619213024,0.43109093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619213240,0.73179093,16611.0,16610.0,0.09410297]
["bitfinex-derivatives","BTCF0:USTF0",1672619214176,0.73179093,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619214813,0.43109093,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619215024,0.73179093,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619217654,0.43109093,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619217969,0.73179093,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619220702,0.43109093,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619221017,0.73179093,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619221751,0.73161432,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619228699,0.43091432,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619228909,0.73161432,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619232059,0.43091432,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619232272,0.73161432,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619232898,0.43091432,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619233114,0.73161432,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619234681,0.43091432,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619234896,0.73161432,16611.0,16610.0,0.09394855]
["bitfinex-derivatives","BTCF0:USTF0",1672619236579,0.68379093,16611.0,16610.0,0.09630941]
["bitfinex-derivatives","BTCF0:USTF0",1672619240776,0.38309093,16611.0,16610.0,0.09630941]
["bitfinex-derivatives","BTCF0:USTF0",1672619240993,0.68379093,16611.0,16610.0,0.09630941]
["bitfinex-derivatives","BTCF0:USTF0",1672619248134,0.68379093,16611.0,16610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672619252542,0.80429093,16611.0,16610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672619255693,0.92479093,16611.0,16610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672619256113,1.22479093,16611.0,16610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672619257068,1.22479093,16611.0,16606.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672619257383,0.12,16609.0,16607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619257582,0.62119093,16608.0,16607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619258217,0.62119093,16608.0,16606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619258419,0.3603,16607.0,16605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619258630,0.74109093,16606.0,16605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619259371,0.62059093,16606.0,16605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619260221,0.62059093,16606.0,16605.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672619260430,0.63159093,16606.0,16605.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672619261692,0.62059093,16606.0,16605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619261902,0.63159093,16606.0,16605.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672619263680,0.75209093,16606.0,16605.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672619265685,0.1,16605.0,16602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619265896,0.74099093,16603.0,16602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619266944,0.75499093,16603.0,16602.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672619267999,0.75499093,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619273356,0.87549093,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619275559,0.87649093,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619276300,0.63619093,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619283971,0.75669093,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619285349,0.75669093,16603.0,16602.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672619290707,0.45599093,16603.0,16602.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672619290908,0.45599093,16603.0,16602.0,0.19430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619290909,0.75669093,16603.0,16602.0,0.19430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619295130,0.75669093,16603.0,16602.0,0.32977464]
["bitfinex-derivatives","BTCF0:USTF0",1672619296915,0.75669093,16603.0,16602.0,0.19430941]
["bitfinex-derivatives","BTCF0:USTF0",1672619299325,0.60650748,16603.0,16602.0,0.23946523]
["bitfinex-derivatives","BTCF0:USTF0",1672619299533,0.60650748,16603.0,16602.0,0.78307556]
["bitfinex-derivatives","BTCF0:USTF0",1672619299747,0.60650748,16603.0,16602.0,0.91840703]
["bitfinex-derivatives","BTCF0:USTF0",1672619300067,0.60650748,16603.0,16602.0,0.78307556]
["bitfinex-derivatives","BTCF0:USTF0",1672619300589,0.60650748,16603.0,16602.0,0.91840692]
["bitfinex-derivatives","BTCF0:USTF0",1672619300800,0.60650748,16603.0,16602.0,0.78307556]
["bitfinex-derivatives","BTCF0:USTF0",1672619301212,0.4362,16603.0,16602.0,0.78307556]
["bitfinex-derivatives","BTCF0:USTF0",1672619301423,0.4362,16603.0,16602.0,1.00807253]
["bitfinex-derivatives","BTCF0:USTF0",1672619301628,0.4362,16603.0,16602.0,0.78307556]
["bitfinex-derivatives","BTCF0:USTF0",1672619302262,0.4362,16603.0,16602.0,0.91846811]
["bitfinex-derivatives","BTCF0:USTF0",1672619303209,0.4362,16603.0,16602.0,0.78307086]
["bitfinex-derivatives","BTCF0:USTF0",1672619303425,0.4362,16603.0,16602.0,0.91853573]
["bitfinex-derivatives","BTCF0:USTF0",1672619304578,0.4362,16603.0,16602.0,0.42008518]
["bitfinex-derivatives","BTCF0:USTF0",1672619304796,0.4362,16603.0,16602.0,0.7830751]
["bitfinex-derivatives","BTCF0:USTF0",1672619305006,0.4362,16603.0,16602.0,0.23946491]
["bitfinex-derivatives","BTCF0:USTF0",1672619307006,0.4362,16603.0,16602.0,0.32977908]
["bitfinex-derivatives","BTCF0:USTF0",1672619307214,0.4362,16603.0,16602.0,0.32977875]
["bitfinex-derivatives","BTCF0:USTF0",1672619310578,0.1355,16603.0,16602.0,0.32977875]
["bitfinex-derivatives","BTCF0:USTF0",1672619310794,0.4362,16603.0,16602.0,0.32977875]
["bitfinex-derivatives","BTCF0:USTF0",1672619317719,0.1355,16603.0,16602.0,0.32977875]
["bitfinex-derivatives","BTCF0:USTF0",1672619317931,0.4362,16603.0,16602.0,0.32977875]
["bitfinex-derivatives","BTCF0:USTF0",1672619318984,0.2355,16603.0,16602.0,0.32977875]
["bitfinex-derivatives","BTCF0:USTF0",1672619319188,0.5362,16603.0,16602.0,0.32977875]
["bitfinex-derivatives","BTCF0:USTF0",1672619319604,0.2355,16603.0,16602.0,0.32977875]
["bitfinex-derivatives","BTCF0:USTF0",1672619319820,0.5362,16603.0,16602.0,0.32977875]
["bitfinex-derivatives","BTCF0:USTF0",1672619320669,0.2355,16603.0,16602.0,0.32977875]
["bitfinex-derivatives","BTCF0:USTF0",1672619320982,0.5362,16603.0,16602.0,0.32977875]
["bitfinex-derivatives","BTCF0:USTF0",1672619323924,0.6562,16603.0,16602.0,0.32977875]
["bitfinex-derivatives","BTCF0:USTF0",1672619325282,0.72650748,16603.0,16602.0,0.32977875]
["bitfinex-derivatives","BTCF0:USTF0",1672619326446,0.72650748,16603.0,16602.0,0.32984334]
["bitfinex-derivatives","BTCF0:USTF0",1672619327810,0.72650748,16603.0,16602.0,0.23946491]
["bitfinex-derivatives","BTCF0:USTF0",1672619329694,0.5562,16603.0,16602.0,0.23946491]
["bitfinex-derivatives","BTCF0:USTF0",1672619330005,0.72650748,16603.0,16602.0,0.23946491]
["bitfinex-derivatives","BTCF0:USTF0",1672619332532,0.42580748,16603.0,16602.0,0.23946491]
["bitfinex-derivatives","BTCF0:USTF0",1672619332955,0.54027,16603.0,16602.0,0.23946491]
["bitfinex-derivatives","BTCF0:USTF0",1672619333276,0.71057748,16603.0,16602.0,0.23946491]
["bitfinex-derivatives","BTCF0:USTF0",1672619333686,0.71057748,16603.0,16602.0,0.42008522]
["bitfinex-derivatives","BTCF0:USTF0",1672619334011,0.59100748,16603.0,16602.0,0.91854149]
["bitfinex-derivatives","BTCF0:USTF0",1672619334745,0.59100748,16603.0,16602.0,0.42008522]
["bitfinex-derivatives","BTCF0:USTF0",1672619336002,0.56074748,16603.0,16602.0,0.91854003]
["bitfinex-derivatives","BTCF0:USTF0",1672619336529,0.56074748,16603.0,16602.0,0.42008522]
["bitfinex-derivatives","BTCF0:USTF0",1672619336842,0.56074748,16603.0,16602.0,0.91854012]
["bitfinex-derivatives","BTCF0:USTF0",1672619337048,0.56074748,16603.0,16602.0,0.42008522]
["bitfinex-derivatives","BTCF0:USTF0",1672619337259,0.56074748,16603.0,16602.0,0.91854037]
["bitfinex-derivatives","BTCF0:USTF0",1672619337478,0.56074748,16603.0,16602.0,0.42008522]
["bitfinex-derivatives","BTCF0:USTF0",1672619338737,0.56074748,16603.0,16602.0,0.23946491]
["bitfinex-derivatives","BTCF0:USTF0",1672619339158,0.56074748,16603.0,16602.0,0.32983661]
["bitfinex-derivatives","BTCF0:USTF0",1672619342303,0.56074748,16603.0,16602.0,0.23946491]
["bitfinex-derivatives","BTCF0:USTF0",1672619343890,0.56074748,16603.0,16602.0,0.28462031]
["bitfinex-derivatives","BTCF0:USTF0",1672619344099,0.56074748,16603.0,16602.0,0.78307642]
["bitfinex-derivatives","BTCF0:USTF0",1672619347784,0.56074748,16603.0,16602.0,1.00807339]
["bitfinex-derivatives","BTCF0:USTF0",1672619347985,0.56074748,16603.0,16602.0,0.78307642]
["bitfinex-derivatives","BTCF0:USTF0",1672619350095,0.56074748,16603.0,16602.0,0.91860231]
["bitfinex-derivatives","BTCF0:USTF0",1672619350721,0.26004748,16603.0,16602.0,0.91860231]
["bitfinex-derivatives","BTCF0:USTF0",1672619350929,0.56074748,16603.0,16602.0,0.23952589]
["bitfinex-derivatives","BTCF0:USTF0",1672619351140,0.56074748,16603.0,16602.0,0.32987782]
["bitfinex-derivatives","BTCF0:USTF0",1672619351875,0.68124748,16603.0,16602.0,0.22987782]
["bitfinex-derivatives","BTCF0:USTF0",1672619352089,0.68124748,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619352297,0.68124748,16603.0,16602.0,0.09435193]
["bitfinex-derivatives","BTCF0:USTF0",1672619352615,0.68124748,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619352826,0.68124748,16603.0,16602.0,0.09435193]
["bitfinex-derivatives","BTCF0:USTF0",1672619353139,0.68124748,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619362913,0.80174748,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619368274,0.68124748,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619376776,0.51094,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619376989,0.68124748,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619377516,0.38054748,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619377730,0.68124748,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619385811,0.38054748,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619386022,0.68124748,16603.0,16602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672619387712,0.68124748,16603.0,16602.0,0.00387363]
["bitfinex-derivatives","BTCF0:USTF0",1672619388544,0.38054748,16603.0,16602.0,0.00387363]
["bitfinex-derivatives","BTCF0:USTF0",1672619388751,0.68124748,16603.0,16602.0,0.00387363]
["bitfinex-derivatives","BTCF0:USTF0",1672619393906,0.38054748,16603.0,16602.0,0.00387363]
["bitfinex-derivatives","BTCF0:USTF0",1672619394331,0.68124748,16603.0,16602.0,0.00387363]
["bitfinex-derivatives","BTCF0:USTF0",1672619402107,0.80174748,16603.0,16602.0,0.00387363]
["bitfinex-derivatives","BTCF0:USTF0",1672619402956,0.80114748,16603.0,16602.0,0.00387363]
["bitfinex-derivatives","BTCF0:USTF0",1672619403170,1.94604748,16603.0,16598.0,0.09035193]
["bitfinex-derivatives","BTCF0:USTF0",1672619403383,0.71160748,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619403587,0.71160748,16599.0,16598.0,0.19035193]
["bitfinex-derivatives","BTCF0:USTF0",1672619403796,0.4208,16599.0,16598.0,0.23552589]
["bitfinex-derivatives","BTCF0:USTF0",1672619404006,0.4212,16599.0,16598.0,0.91474668]
["bitfinex-derivatives","BTCF0:USTF0",1672619404218,0.4052326,16599.0,16598.0,0.90891331]
["bitfinex-derivatives","BTCF0:USTF0",1672619404437,0.39079336,16599.0,16598.0,0.90891331]
["bitfinex-derivatives","BTCF0:USTF0",1672619405063,0.40379336,16599.0,16598.0,0.92291331]
["bitfinex-derivatives","BTCF0:USTF0",1672619407793,0.40379336,16599.0,16598.0,0.92876081]
["bitfinex-derivatives","BTCF0:USTF0",1672619408003,0.40379336,16599.0,16598.0,0.24954002]
["bitfinex-derivatives","BTCF0:USTF0",1672619408839,0.40279336,16599.0,16598.0,0.24954002]
["bitfinex-derivatives","BTCF0:USTF0",1672619409047,0.57310084,16599.0,16598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672619409262,0.69360084,16599.0,16598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672619409478,0.69360084,16599.0,16598.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672619409683,0.69360084,16599.0,16598.0,0.20434942]
["bitfinex-derivatives","BTCF0:USTF0",1672619409999,0.69360084,16599.0,16598.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672619410210,0.69360084,16599.0,16598.0,0.20434942]
["bitfinex-derivatives","BTCF0:USTF0",1672619410427,0.69360084,16599.0,16598.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672619417474,0.69360084,16599.0,16598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672619430083,0.72400748,16599.0,16598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672619433456,0.72400748,16599.0,16598.0,0.10434942]
["bitfinex-derivatives","BTCF0:USTF0",1672619433665,0.72400748,16599.0,16598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672619433876,0.60450748,16599.0,16598.0,0.10434942]
["bitfinex-derivatives","BTCF0:USTF0",1672619437456,0.30380748,16599.0,16598.0,0.10434942]
["bitfinex-derivatives","BTCF0:USTF0",1672619437656,0.60450748,16599.0,16598.0,0.10434942]
["bitfinex-derivatives","BTCF0:USTF0",1672619438819,0.60450748,16599.0,16598.0,0.23988944]
["bitfinex-derivatives","BTCF0:USTF0",1672619440076,0.60450748,16599.0,16598.0,0.10434942]
["bitfinex-derivatives","BTCF0:USTF0",1672619440286,0.60450748,16599.0,16598.0,0.23988944]
["bitfinex-derivatives","BTCF0:USTF0",1672619440287,0.30380748,16599.0,16598.0,0.23988944]
["bitfinex-derivatives","BTCF0:USTF0",1672619440607,0.60450748,16599.0,16598.0,0.23988944]
["bitfinex-derivatives","BTCF0:USTF0",1672619441653,0.60450748,16599.0,16598.0,0.14954002]
["bitfinex-derivatives","BTCF0:USTF0",1672619442284,0.30380748,16599.0,16598.0,0.14954002]
["bitfinex-derivatives","BTCF0:USTF0",1672619442494,0.60450748,16599.0,16598.0,0.14954002]
["bitfinex-derivatives","BTCF0:USTF0",1672619443438,0.60450748,16599.0,16598.0,0.23987077]
["bitfinex-derivatives","BTCF0:USTF0",1672619443859,0.60450748,16599.0,16598.0,0.14954002]
["bitfinex-derivatives","BTCF0:USTF0",1672619444596,0.4342,16599.0,16598.0,0.14954002]
["bitfinex-derivatives","BTCF0:USTF0",1672619446164,0.4342,16599.0,16598.0,0.23987605]
["bitfinex-derivatives","BTCF0:USTF0",1672619448799,0.4342,16599.0,16598.0,0.10433603]
["bitfinex-derivatives","BTCF0:USTF0",1672619449117,0.4342,16599.0,16598.0,0.23987605]
["bitfinex-derivatives","BTCF0:USTF0",1672619449856,0.4342,16599.0,16598.0,0.10433603]
["bitfinex-derivatives","BTCF0:USTF0",1672619452583,0.4342,16599.0,16598.0,0.10414286]
["bitfinex-derivatives","BTCF0:USTF0",1672619456575,0.4342,16599.0,16598.0,0.01380683]
["bitfinex-derivatives","BTCF0:USTF0",1672619457317,0.4342,16599.0,16598.0,0.10414286]
["bitfinex-derivatives","BTCF0:USTF0",1672619457836,0.4342,16599.0,16598.0,0.01380683]
["bitfinex-derivatives","BTCF0:USTF0",1672619458782,0.4342,16599.0,16598.0,0.10414286]
["bitfinex-derivatives","BTCF0:USTF0",1672619459206,0.4342,16599.0,16598.0,0.01380683]
["bitfinex-derivatives","BTCF0:USTF0",1672619459617,0.4342,16599.0,16598.0,0.10414286]
["bitfinex-derivatives","BTCF0:USTF0",1672619459935,0.4342,16599.0,16598.0,0.01380683]
["bitfinex-derivatives","BTCF0:USTF0",1672619460666,0.4342,16599.0,16598.0,0.10414286]
["bitfinex-derivatives","BTCF0:USTF0",1672619462038,0.4342,16599.0,16598.0,0.01380683]
["bitfinex-derivatives","BTCF0:USTF0",1672619462874,0.4342,16599.0,16598.0,0.10414286]
["bitfinex-derivatives","BTCF0:USTF0",1672619464034,0.4342,16599.0,16598.0,0.23968288]
["bitfinex-derivatives","BTCF0:USTF0",1672619467080,0.4342,16599.0,16598.0,0.10414286]
["bitfinex-derivatives","BTCF0:USTF0",1672619467612,0.4342,16599.0,16598.0,0.23968288]
["bitfinex-derivatives","BTCF0:USTF0",1672619469083,0.1335,16599.0,16598.0,0.23968288]
["bitfinex-derivatives","BTCF0:USTF0",1672619469294,0.4342,16599.0,16598.0,0.23968288]
["bitfinex-derivatives","BTCF0:USTF0",1672619471186,0.60450748,16599.0,16598.0,0.14934685]
["bitfinex-derivatives","BTCF0:USTF0",1672619471599,0.60450748,16599.0,16598.0,0.1042066]
["bitfinex-derivatives","BTCF0:USTF0",1672619471812,0.60450748,16599.0,16598.0,0.23974662]
["bitfinex-derivatives","BTCF0:USTF0",1672619472655,0.60450748,16599.0,16598.0,0.14934685]
["bitfinex-derivatives","BTCF0:USTF0",1672619474973,0.30380748,16599.0,16598.0,0.14934685]
["bitfinex-derivatives","BTCF0:USTF0",1672619475287,0.60450748,16599.0,16598.0,0.14934685]
["bitfinex-derivatives","BTCF0:USTF0",1672619475498,0.30380748,16599.0,16598.0,0.14934685]
["bitfinex-derivatives","BTCF0:USTF0",1672619475918,0.60450748,16599.0,16598.0,0.2397305]
["bitfinex-derivatives","BTCF0:USTF0",1672619476122,0.60450748,16599.0,16598.0,0.14934685]
["bitfinex-derivatives","BTCF0:USTF0",1672619476640,0.60450748,16599.0,16598.0,0.23973057]
["bitfinex-derivatives","BTCF0:USTF0",1672619476852,0.60450748,16599.0,16598.0,0.23972853]
["bitfinex-derivatives","BTCF0:USTF0",1672619477283,0.60450748,16599.0,16598.0,0.14934685]
["bitfinex-derivatives","BTCF0:USTF0",1672619478438,0.60450748,16599.0,16598.0,0.32996716]
["bitfinex-derivatives","BTCF0:USTF0",1672619478859,0.60450748,16599.0,16598.0,0.42996716]
["bitfinex-derivatives","BTCF0:USTF0",1672619479076,0.60450748,16599.0,16598.0,0.29442714]
["bitfinex-derivatives","BTCF0:USTF0",1672619479385,0.60450748,16599.0,16598.0,0.79301145]
["bitfinex-derivatives","BTCF0:USTF0",1672619480738,0.1195,16600.0,16598.0,0.83738811]
["bitfinex-derivatives","BTCF0:USTF0",1672619481062,0.59060748,16601.0,16599.0,0.90428609]
["bitfinex-derivatives","BTCF0:USTF0",1672619481269,0.59060748,16601.0,16600.0,0.81481471]
["bitfinex-derivatives","BTCF0:USTF0",1672619481898,0.59060748,16601.0,16600.0,0.67928912]
["bitfinex-derivatives","BTCF0:USTF0",1672619482116,0.4203,16601.0,16600.0,0.67928912]
["bitfinex-derivatives","BTCF0:USTF0",1672619482525,0.4203,16601.0,16600.0,0.90428609]
["bitfinex-derivatives","BTCF0:USTF0",1672619482739,0.4203,16601.0,16600.0,0.72358128]
["bitfinex-derivatives","BTCF0:USTF0",1672619483165,0.47100748,16603.0,16600.0,0.76458431]
["bitfinex-derivatives","BTCF0:USTF0",1672619483369,0.47100748,16603.0,16602.0,0.43654412]
["bitfinex-derivatives","BTCF0:USTF0",1672619483581,0.47100748,16603.0,16602.0,0.34615395]
["bitfinex-derivatives","BTCF0:USTF0",1672619483785,0.47100748,16603.0,16602.0,0.25594748]
["bitfinex-derivatives","BTCF0:USTF0",1672619483998,0.47100748,16603.0,16602.0,0.35594748]
["bitfinex-derivatives","BTCF0:USTF0",1672619484214,0.48300748,16603.0,16602.0,0.35594748]
["bitfinex-derivatives","BTCF0:USTF0",1672619485156,0.48200748,16603.0,16602.0,0.39194748]
["bitfinex-derivatives","BTCF0:USTF0",1672619485357,0.48200748,16603.0,16602.0,0.4820862]
["bitfinex-derivatives","BTCF0:USTF0",1672619485996,0.48200748,16603.0,16602.0,0.34663872]
["bitfinex-derivatives","BTCF0:USTF0",1672619486411,0.48200748,16603.0,16602.0,0.4820862]
["bitfinex-derivatives","BTCF0:USTF0",1672619486619,0.48200748,16603.0,16602.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672619487261,0.48200748,16603.0,16602.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672619488199,0.60150748,16603.0,16602.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672619493978,0.60250748,16603.0,16602.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672619516799,0.60250748,16603.0,16602.0,0.22613872]
["bitfinex-derivatives","BTCF0:USTF0",1672619519213,0.60250748,16603.0,16602.0,0.3615862]
["bitfinex-derivatives","BTCF0:USTF0",1672619523936,0.60250748,16603.0,16602.0,0.22613872]
["bitfinex-derivatives","BTCF0:USTF0",1672619525615,0.60250748,16603.0,16602.0,0.3615862]
["bitfinex-derivatives","BTCF0:USTF0",1672619526248,0.60250748,16603.0,16602.0,0.27144748]
["bitfinex-derivatives","BTCF0:USTF0",1672619528241,0.60250748,16603.0,16602.0,0.45204412]
["bitfinex-derivatives","BTCF0:USTF0",1672619528449,0.60250748,16603.0,16602.0,0.31659664]
["bitfinex-derivatives","BTCF0:USTF0",1672619528770,0.48200748,16603.0,16602.0,0.81507044]
["bitfinex-derivatives","BTCF0:USTF0",1672619530135,0.48200748,16603.0,16602.0,1.04081624]
["bitfinex-derivatives","BTCF0:USTF0",1672619530335,0.48200748,16603.0,16602.0,0.8602196]
["bitfinex-derivatives","BTCF0:USTF0",1672619530549,0.48200748,16603.0,16602.0,0.9795196]
["bitfinex-derivatives","BTCF0:USTF0",1672619530868,0.18130748,16603.0,16602.0,0.97928478]
["bitfinex-derivatives","BTCF0:USTF0",1672619531296,0.18130748,16603.0,16602.0,1.15994465]
["bitfinex-derivatives","BTCF0:USTF0",1672619531491,0.18130748,16603.0,16602.0,0.97928478]
["bitfinex-derivatives","BTCF0:USTF0",1672619534018,0.18130748,16603.0,16602.0,0.98048478]
["bitfinex-derivatives","BTCF0:USTF0",1672619539175,0.18130748,16603.0,16602.0,1.16099716]
["bitfinex-derivatives","BTCF0:USTF0",1672619539801,0.18130748,16603.0,16602.0,0.98048478]
["bitfinex-derivatives","BTCF0:USTF0",1672619540012,0.18130748,16603.0,16602.0,1.16099709]
["bitfinex-derivatives","BTCF0:USTF0",1672619540746,0.18130748,16603.0,16602.0,1.1609973]
["bitfinex-derivatives","BTCF0:USTF0",1672619540955,0.18130748,16603.0,16602.0,0.98048478]
["bitfinex-derivatives","BTCF0:USTF0",1672619541166,0.18130748,16603.0,16602.0,1.16099337]
["bitfinex-derivatives","BTCF0:USTF0",1672619541592,0.15140191,16603.0,16602.0,1.16099337]
["bitfinex-derivatives","BTCF0:USTF0",1672619541803,0.15140191,16603.0,16602.0,0.93524757]
["bitfinex-derivatives","BTCF0:USTF0",1672619542013,0.15140191,16603.0,16602.0,0.81474757]
["bitfinex-derivatives","BTCF0:USTF0",1672619542642,0.45210191,16603.0,16602.0,0.81474757]
["bitfinex-derivatives","BTCF0:USTF0",1672619543589,0.45210191,16603.0,16602.0,0.95012683]
["bitfinex-derivatives","BTCF0:USTF0",1672619544215,0.45210191,16603.0,16602.0,0.45165303]
["bitfinex-derivatives","BTCF0:USTF0",1672619544633,0.45210191,16603.0,16602.0,0.95011343]
["bitfinex-derivatives","BTCF0:USTF0",1672619546531,0.45210191,16603.0,16602.0,0.27114444]
["bitfinex-derivatives","BTCF0:USTF0",1672619547363,0.45210191,16603.0,16602.0,0.36140106]
["bitfinex-derivatives","BTCF0:USTF0",1672619547791,0.45210191,16603.0,16602.0,0.27114444]
["bitfinex-derivatives","BTCF0:USTF0",1672619548838,0.15140191,16603.0,16602.0,0.27114444]
["bitfinex-derivatives","BTCF0:USTF0",1672619549059,0.45210191,16603.0,16602.0,0.27114444]
["bitfinex-derivatives","BTCF0:USTF0",1672619552102,0.3117,16603.0,16602.0,0.45165303]
["bitfinex-derivatives","BTCF0:USTF0",1672619552516,0.45210191,16603.0,16602.0,0.45165303]
["bitfinex-derivatives","BTCF0:USTF0",1672619552729,0.3117,16603.0,16602.0,0.45165303]
["bitfinex-derivatives","BTCF0:USTF0",1672619552945,0.45210191,16603.0,16602.0,0.95010677]
["bitfinex-derivatives","BTCF0:USTF0",1672619554094,0.45210191,16603.0,16602.0,0.95013302]
["bitfinex-derivatives","BTCF0:USTF0",1672619554619,0.45210191,16603.0,16602.0,0.95013589]
["bitfinex-derivatives","BTCF0:USTF0",1672619555043,0.45210191,16603.0,16602.0,0.27116616]
["bitfinex-derivatives","BTCF0:USTF0",1672619555253,0.45210191,16603.0,16602.0,0.95013546]
["bitfinex-derivatives","BTCF0:USTF0",1672619555458,0.45210191,16603.0,16602.0,0.81473448]
["bitfinex-derivatives","BTCF0:USTF0",1672619555988,0.45210191,16603.0,16602.0,0.95014729]
["bitfinex-derivatives","BTCF0:USTF0",1672619556406,0.45210191,16603.0,16602.0,0.81473448]
["bitfinex-derivatives","BTCF0:USTF0",1672619559039,0.15140191,16603.0,16602.0,0.81473448]
["bitfinex-derivatives","BTCF0:USTF0",1672619559250,0.45210191,16603.0,16602.0,0.81473448]
["bitfinex-derivatives","BTCF0:USTF0",1672619559975,0.45210191,16603.0,16602.0,1.04048028]
["bitfinex-derivatives","BTCF0:USTF0",1672619560187,0.45210191,16603.0,16602.0,0.85997169]
["bitfinex-derivatives","BTCF0:USTF0",1672619561664,0.15140191,16603.0,16602.0,0.81480441]
["bitfinex-derivatives","BTCF0:USTF0",1672619562304,0.14522891,16603.0,16602.0,0.81480441]
["bitfinex-derivatives","BTCF0:USTF0",1672619563240,0.14522891,16603.0,16602.0,0.95028034]
["bitfinex-derivatives","BTCF0:USTF0",1672619563653,0.14522891,16603.0,16602.0,0.95027575]
["bitfinex-derivatives","BTCF0:USTF0",1672619563867,0.14522891,16603.0,16602.0,0.95027568]
["bitfinex-derivatives","BTCF0:USTF0",1672619564183,0.14522891,16603.0,16602.0,0.45181963]
["bitfinex-derivatives","BTCF0:USTF0",1672619565131,0.14522891,16603.0,16602.0,0.95028016]
["bitfinex-derivatives","BTCF0:USTF0",1672619565971,0.44592891,16603.0,16602.0,0.95028016]
["bitfinex-derivatives","BTCF0:USTF0",1672619567234,0.44592891,16603.0,16602.0,0.81480423]
["bitfinex-derivatives","BTCF0:USTF0",1672619568910,0.44592891,16603.0,16602.0,0.9503316]
["bitfinex-derivatives","BTCF0:USTF0",1672619569121,0.44592891,16603.0,16602.0,0.81480423]
["bitfinex-derivatives","BTCF0:USTF0",1672619570695,0.14522891,16603.0,16602.0,0.81480423]
["bitfinex-derivatives","BTCF0:USTF0",1672619571118,0.44592891,16603.0,16602.0,0.81480423]
["bitfinex-derivatives","BTCF0:USTF0",1672619573332,0.44592891,16603.0,16602.0,1.04055003]
["bitfinex-derivatives","BTCF0:USTF0",1672619573544,0.44592891,16603.0,16602.0,0.81480423]
["bitfinex-derivatives","BTCF0:USTF0",1672619573861,0.44592891,16603.0,16602.0,1.04055003]
["bitfinex-derivatives","BTCF0:USTF0",1672619574280,0.44592891,16603.0,16602.0,0.81480423]
["bitfinex-derivatives","BTCF0:USTF0",1672619576697,0.44592891,16603.0,16602.0,0.95034006]
["bitfinex-derivatives","BTCF0:USTF0",1672619577323,0.44592891,16603.0,16602.0,0.81480423]
["bitfinex-derivatives","BTCF0:USTF0",1672619580573,0.44592891,16603.0,16602.0,0.95036654]
["bitfinex-derivatives","BTCF0:USTF0",1672619580998,0.14522891,16603.0,16602.0,0.95036654]
["bitfinex-derivatives","BTCF0:USTF0",1672619581209,0.44592891,16603.0,16602.0,0.81480423]
["bitfinex-derivatives","BTCF0:USTF0",1672619581735,0.44592891,16603.0,16602.0,1.04055003]
["bitfinex-derivatives","BTCF0:USTF0",1672619583536,0.44592891,16603.0,16602.0,0.85997151]
["bitfinex-derivatives","BTCF0:USTF0",1672619584061,0.44592891,16603.0,16602.0,0.63422571]
["bitfinex-derivatives","BTCF0:USTF0",1672619584260,0.44592891,16603.0,16602.0,1.23622571]
["bitfinex-derivatives","BTCF0:USTF0",1672619585113,0.305527,16603.0,16602.0,1.23622571]
["bitfinex-derivatives","BTCF0:USTF0",1672619585946,0.004827,16603.0,16602.0,1.23622571]
["bitfinex-derivatives","BTCF0:USTF0",1672619588050,0.44110191,16604.0,16603.0,0.10965399]
["bitfinex-derivatives","BTCF0:USTF0",1672619588266,0.44110191,16604.0,16603.0,0.8339459]
["bitfinex-derivatives","BTCF0:USTF0",1672619588790,0.14040191,16604.0,16603.0,0.8339459]
["bitfinex-derivatives","BTCF0:USTF0",1672619589417,0.14940191,16604.0,16603.0,0.8849459]
["bitfinex-derivatives","BTCF0:USTF0",1672619591626,0.14940191,16604.0,16603.0,0.83973785]
["bitfinex-derivatives","BTCF0:USTF0",1672619591943,0.14940191,16604.0,16603.0,1.06556923]
["bitfinex-derivatives","BTCF0:USTF0",1672619592259,0.14940191,16604.0,16603.0,0.83973785]
["bitfinex-derivatives","BTCF0:USTF0",1672619592886,0.14940191,16604.0,16603.0,1.06556923]
["bitfinex-derivatives","BTCF0:USTF0",1672619593415,0.14940191,16604.0,16603.0,0.8849459]
["bitfinex-derivatives","BTCF0:USTF0",1672619594055,0.14940191,16604.0,16603.0,1.0051459]
["bitfinex-derivatives","BTCF0:USTF0",1672619594565,0.009,16604.0,16603.0,1.0051459]
["bitfinex-derivatives","BTCF0:USTF0",1672619596141,0.009,16604.0,16603.0,1.18569634]
["bitfinex-derivatives","BTCF0:USTF0",1672619596360,0.009,16604.0,16603.0,1.18569626]
["bitfinex-derivatives","BTCF0:USTF0",1672619597089,0.009,16604.0,16603.0,0.95986488]
["bitfinex-derivatives","BTCF0:USTF0",1672619598355,0.3097,16604.0,16603.0,0.95986488]
["bitfinex-derivatives","BTCF0:USTF0",1672619599084,0.3097,16604.0,16603.0,1.18569626]
["bitfinex-derivatives","BTCF0:USTF0",1672619599830,0.3097,16604.0,16603.0,0.95986488]
["bitfinex-derivatives","BTCF0:USTF0",1672619600767,0.3097,16604.0,16603.0,1.18569626]
["bitfinex-derivatives","BTCF0:USTF0",1672619601390,0.45010191,16604.0,16603.0,0.95986488]
["bitfinex-derivatives","BTCF0:USTF0",1672619601818,0.45010191,16604.0,16603.0,1.18569626]
["bitfinex-derivatives","BTCF0:USTF0",1672619602028,0.45010191,16604.0,16603.0,0.95986488]
["bitfinex-derivatives","BTCF0:USTF0",1672619603070,0.45010191,16604.0,16603.0,1.18569626]
["bitfinex-derivatives","BTCF0:USTF0",1672619603293,0.45010191,16604.0,16603.0,1.0051459]
["bitfinex-derivatives","BTCF0:USTF0",1672619603921,0.45010191,16604.0,16603.0,0.8849459]
["bitfinex-derivatives","BTCF0:USTF0",1672619604875,0.14940191,16604.0,16603.0,0.8849459]
["bitfinex-derivatives","BTCF0:USTF0",1672619605076,0.14940191,16604.0,16603.0,1.0654642]
["bitfinex-derivatives","BTCF0:USTF0",1672619605602,0.14940191,16604.0,16603.0,0.83963282]
["bitfinex-derivatives","BTCF0:USTF0",1672619605808,0.14940191,16604.0,16603.0,1.0654642]
["bitfinex-derivatives","BTCF0:USTF0",1672619606332,0.14940191,16604.0,16603.0,0.8849459]
["bitfinex-derivatives","BTCF0:USTF0",1672619606751,0.14940191,16604.0,16603.0,0.38630226]
["bitfinex-derivatives","BTCF0:USTF0",1672619607382,0.14940191,16604.0,16603.0,0.29604295]
["bitfinex-derivatives","BTCF0:USTF0",1672619607922,0.14940191,16604.0,16603.0,0.386304]
["bitfinex-derivatives","BTCF0:USTF0",1672619608440,0.14940191,16604.0,16603.0,0.29604295]
["bitfinex-derivatives","BTCF0:USTF0",1672619608753,0.14940191,16604.0,16603.0,0.38630392]
["bitfinex-derivatives","BTCF0:USTF0",1672619609177,0.14940191,16604.0,16603.0,0.29604295]
["bitfinex-derivatives","BTCF0:USTF0",1672619610747,0.14940191,16604.0,16603.0,0.38630935]
["bitfinex-derivatives","BTCF0:USTF0",1672619610957,0.14940191,16604.0,16603.0,0.29604295]
["bitfinex-derivatives","BTCF0:USTF0",1672619613272,0.14940191,16604.0,16603.0,0.96006782]
["bitfinex-derivatives","BTCF0:USTF0",1672619614216,0.14940191,16604.0,16603.0,0.77954921]
["bitfinex-derivatives","BTCF0:USTF0",1672619618308,0.09544832,16604.0,16603.0,0.77954921]
["bitfinex-derivatives","BTCF0:USTF0",1672619621890,0.09544832,16604.0,16603.0,1.00537269]
["bitfinex-derivatives","BTCF0:USTF0",1672619623995,0.09544832,16604.0,16603.0,1.00417269]
["bitfinex-derivatives","BTCF0:USTF0",1672619625351,0.3007,16605.0,16603.0,1.00417269]
["bitfinex-derivatives","BTCF0:USTF0",1672619625564,0.3007,16605.0,16604.0,0.67908606]
["bitfinex-derivatives","BTCF0:USTF0",1672619625776,0.39614832,16605.0,16604.0,0.67908606]
["bitfinex-derivatives","BTCF0:USTF0",1672619626519,0.40514832,16605.0,16604.0,0.67908606]
["bitfinex-derivatives","BTCF0:USTF0",1672619627463,0.40514832,16605.0,16604.0,0.73408606]
["bitfinex-derivatives","BTCF0:USTF0",1672619628206,0.40514832,16605.0,16604.0,0.7792187]
["bitfinex-derivatives","BTCF0:USTF0",1672619628410,0.40514832,16605.0,16604.0,0.95992388]
["bitfinex-derivatives","BTCF0:USTF0",1672619629248,0.40514832,16605.0,16604.0,0.28088592]
["bitfinex-derivatives","BTCF0:USTF0",1672619629567,0.40514832,16605.0,16604.0,0.38088592]
["bitfinex-derivatives","BTCF0:USTF0",1672619633344,0.40514832,16605.0,16604.0,0.29053155]
["bitfinex-derivatives","BTCF0:USTF0",1672619633975,0.52464832,16605.0,16604.0,0.29053155]
["bitfinex-derivatives","BTCF0:USTF0",1672619634187,0.52464832,16605.0,16604.0,0.38088658]
["bitfinex-derivatives","BTCF0:USTF0",1672619636815,0.52464832,16605.0,16604.0,0.83411119]
["bitfinex-derivatives","BTCF0:USTF0",1672619639028,0.52464832,16605.0,16604.0,1.05993467]
["bitfinex-derivatives","BTCF0:USTF0",1672619639969,0.52464832,16605.0,16604.0,0.83411119]
["bitfinex-derivatives","BTCF0:USTF0",1672619640180,0.52464832,16605.0,16604.0,1.05993467]
["bitfinex-derivatives","BTCF0:USTF0",1672619640917,0.52464832,16605.0,16604.0,0.87922949]
["bitfinex-derivatives","BTCF0:USTF0",1672619644064,0.40514832,16605.0,16604.0,0.87922949]
["bitfinex-derivatives","BTCF0:USTF0",1672619644276,0.40514832,16605.0,16604.0,0.47125563]
["bitfinex-derivatives","BTCF0:USTF0",1672619645847,0.40514832,16605.0,16604.0,0.96964846]
["bitfinex-derivatives","BTCF0:USTF0",1672619646063,0.40514832,16605.0,16604.0,0.83411033]
["bitfinex-derivatives","BTCF0:USTF0",1672619646273,0.40514832,16605.0,16604.0,0.96964046]
["bitfinex-derivatives","BTCF0:USTF0",1672619646689,0.40514832,16605.0,16604.0,0.47124763]
["bitfinex-derivatives","BTCF0:USTF0",1672619647116,0.40514832,16605.0,16604.0,0.29053013]
["bitfinex-derivatives","BTCF0:USTF0",1672619648694,0.40514832,16605.0,16604.0,0.47124763]
["bitfinex-derivatives","BTCF0:USTF0",1672619648900,0.40514832,16605.0,16604.0,0.29053013]
["bitfinex-derivatives","BTCF0:USTF0",1672619649219,0.40514832,16605.0,16604.0,0.47124763]
["bitfinex-derivatives","BTCF0:USTF0",1672619649645,0.40514832,16605.0,16604.0,0.29053013]
["bitfinex-derivatives","BTCF0:USTF0",1672619651745,0.40514832,16605.0,16604.0,0.87921658]
["bitfinex-derivatives","BTCF0:USTF0",1672619654895,0.40514832,16605.0,16604.0,1.05993402]
["bitfinex-derivatives","BTCF0:USTF0",1672619655315,0.40514832,16605.0,16604.0,0.83411054]
["bitfinex-derivatives","BTCF0:USTF0",1672619655730,0.40514832,16605.0,16604.0,1.05993402]
["bitfinex-derivatives","BTCF0:USTF0",1672619656365,0.40514832,16605.0,16604.0,0.83411054]
["bitfinex-derivatives","BTCF0:USTF0",1672619659309,0.40514832,16605.0,16604.0,0.24535917]
["bitfinex-derivatives","BTCF0:USTF0",1672619660677,0.10444832,16605.0,16604.0,0.24535917]
["bitfinex-derivatives","BTCF0:USTF0",1672619660883,0.40514832,16605.0,16604.0,0.24535917]
["bitfinex-derivatives","BTCF0:USTF0",1672619662457,0.40514832,16605.0,16604.0,0.38077337]
["bitfinex-derivatives","BTCF0:USTF0",1672619662666,0.10444832,16605.0,16604.0,0.38077337]
["bitfinex-derivatives","BTCF0:USTF0",1672619662882,0.40514832,16605.0,16604.0,0.38077337]
["bitfinex-derivatives","BTCF0:USTF0",1672619663408,0.40514832,16605.0,16604.0,0.24523461]
["bitfinex-derivatives","BTCF0:USTF0",1672619664034,0.40514832,16605.0,16604.0,0.38077337]
["bitfinex-derivatives","BTCF0:USTF0",1672619665827,0.10444832,16605.0,16604.0,0.24523461]
["bitfinex-derivatives","BTCF0:USTF0",1672619666350,0.40514832,16605.0,16604.0,0.24523461]
["bitfinex-derivatives","BTCF0:USTF0",1672619666769,0.40514832,16605.0,16604.0,0.83400975]
["bitfinex-derivatives","BTCF0:USTF0",1672619666968,0.40514832,16605.0,16604.0,1.05983323]
["bitfinex-derivatives","BTCF0:USTF0",1672619667816,0.40514832,16605.0,16604.0,0.87911579]
["bitfinex-derivatives","BTCF0:USTF0",1672619669396,0.40514832,16605.0,16604.0,1.05981817]
["bitfinex-derivatives","BTCF0:USTF0",1672619669933,0.40514832,16605.0,16604.0,0.87911579]
["bitfinex-derivatives","BTCF0:USTF0",1672619673168,0.40514832,16605.0,16604.0,1.05981723]
["bitfinex-derivatives","BTCF0:USTF0",1672619674750,0.40514832,16605.0,16604.0,0.87911579]
["bitfinex-derivatives","BTCF0:USTF0",1672619677912,0.3097,16605.0,16604.0,0.87911579]
["bitfinex-derivatives","BTCF0:USTF0",1672619678439,0.40514832,16605.0,16604.0,0.87911579]
["bitfinex-derivatives","BTCF0:USTF0",1672619679593,0.10444832,16605.0,16604.0,0.87911579]
["bitfinex-derivatives","BTCF0:USTF0",1672619679902,0.40514832,16605.0,16604.0,0.87911579]
["bitfinex-derivatives","BTCF0:USTF0",1672619681795,0.40514832,16605.0,16604.0,0.29040298]
["bitfinex-derivatives","BTCF0:USTF0",1672619682000,0.10444832,16605.0,16604.0,0.29040298]
["bitfinex-derivatives","BTCF0:USTF0",1672619682215,0.40514832,16605.0,16604.0,0.29040298]
["bitfinex-derivatives","BTCF0:USTF0",1672619683589,0.40514832,16605.0,16604.0,0.47110636]
["bitfinex-derivatives","BTCF0:USTF0",1672619684524,0.40514832,16605.0,16604.0,0.29040298]
["bitfinex-derivatives","BTCF0:USTF0",1672619685478,0.40505146,16605.0,16604.0,0.29040298]
["bitfinex-derivatives","BTCF0:USTF0",1672619689363,0.40505146,16605.0,16604.0,0.87910236]
["bitfinex-derivatives","BTCF0:USTF0",1672619692520,0.10435146,16605.0,16604.0,0.87910236]
["bitfinex-derivatives","BTCF0:USTF0",1672619692732,0.40505146,16605.0,16604.0,0.87910236]
["bitfinex-derivatives","BTCF0:USTF0",1672619696832,0.40505146,16605.0,16604.0,0.29040634]
["bitfinex-derivatives","BTCF0:USTF0",1672619697666,0.40505146,16605.0,16604.0,0.24523102]
["bitfinex-derivatives","BTCF0:USTF0",1672619698725,0.40505146,16605.0,16604.0,0.38076192]
["bitfinex-derivatives","BTCF0:USTF0",1672619699979,0.10435146,16605.0,16604.0,0.38076192]
["bitfinex-derivatives","BTCF0:USTF0",1672619700196,0.40505146,16605.0,16604.0,0.38076192]
["bitfinex-derivatives","BTCF0:USTF0",1672619701147,0.40505146,16605.0,16604.0,0.29040634]
["bitfinex-derivatives","BTCF0:USTF0",1672619701458,0.55575146,16605.0,16604.0,0.38077221]
["bitfinex-derivatives","BTCF0:USTF0",1672619701870,0.55575146,16605.0,16604.0,0.29040634]
["bitfinex-derivatives","BTCF0:USTF0",1672619702297,0.55575146,16605.0,16604.0,0.4711142]
["bitfinex-derivatives","BTCF0:USTF0",1672619702921,0.55575146,16605.0,16604.0,0.29040634]
["bitfinex-derivatives","BTCF0:USTF0",1672619703666,0.55575146,16605.0,16604.0,0.96951003]
["bitfinex-derivatives","BTCF0:USTF0",1672619704289,0.55575146,16605.0,16604.0,0.87909475]
["bitfinex-derivatives","BTCF0:USTF0",1672619704818,0.25505146,16605.0,16604.0,0.87909475]
["bitfinex-derivatives","BTCF0:USTF0",1672619705023,0.55575146,16605.0,16604.0,0.87909475]
["bitfinex-derivatives","BTCF0:USTF0",1672619709126,0.25505146,16605.0,16604.0,1.25527127]
["bitfinex-derivatives","BTCF0:USTF0",1672619710598,0.25505146,16605.0,16604.0,1.48117903]
["bitfinex-derivatives","BTCF0:USTF0",1672619711541,0.55575146,16605.0,16604.0,1.48117903]
["bitfinex-derivatives","BTCF0:USTF0",1672619711959,0.55575146,16605.0,16604.0,1.571549]
["bitfinex-derivatives","BTCF0:USTF0",1672619712169,0.55575146,16605.0,16604.0,1.07315317]
["bitfinex-derivatives","BTCF0:USTF0",1672619712489,0.55575146,16605.0,16604.0,0.89242304]
["bitfinex-derivatives","BTCF0:USTF0",1672619714065,0.40505146,16605.0,16604.0,1.04312304]
["bitfinex-derivatives","BTCF0:USTF0",1672619714695,0.10435146,16605.0,16604.0,1.04312304]
["bitfinex-derivatives","BTCF0:USTF0",1672619715011,0.40505146,16605.0,16604.0,1.04312304]
["bitfinex-derivatives","BTCF0:USTF0",1672619719421,0.40505146,16605.0,16604.0,1.63188507]
["bitfinex-derivatives","BTCF0:USTF0",1672619719845,0.10435146,16605.0,16604.0,1.63188507]
["bitfinex-derivatives","BTCF0:USTF0",1672619720162,0.40505146,16605.0,16604.0,1.63188507]
["bitfinex-derivatives","BTCF0:USTF0",1672619720793,0.10435146,16605.0,16604.0,1.63188507]
["bitfinex-derivatives","BTCF0:USTF0",1672619721110,0.40505146,16605.0,16604.0,1.63188507]
["bitfinex-derivatives","BTCF0:USTF0",1672619726781,0.40505146,16605.0,16604.0,0.90757544]
["bitfinex-derivatives","BTCF0:USTF0",1672619726990,0.40505146,16605.0,16604.0,1.04312912]
["bitfinex-derivatives","BTCF0:USTF0",1672619727621,0.10435146,16605.0,16604.0,1.04312912]
["bitfinex-derivatives","BTCF0:USTF0",1672619727831,0.40505146,16605.0,16604.0,1.04312912]
["bitfinex-derivatives","BTCF0:USTF0",1672619729826,0.40505146,16605.0,16604.0,1.13350056]
["bitfinex-derivatives","BTCF0:USTF0",1672619731928,0.40505146,16605.0,16604.0,1.04312912]
["bitfinex-derivatives","BTCF0:USTF0",1672619734344,0.40505146,16605.0,16604.0,1.1334832]
["bitfinex-derivatives","BTCF0:USTF0",1672619734564,0.40505146,16605.0,16604.0,1.63188397]
["bitfinex-derivatives","BTCF0:USTF0",1672619735083,0.40505146,16605.0,16604.0,1.63177894]
["bitfinex-derivatives","BTCF0:USTF0",1672619741910,0.40505146,16605.0,16604.0,1.72221815]
["bitfinex-derivatives","BTCF0:USTF0",1672619742231,0.40505146,16605.0,16604.0,1.22381738]
["bitfinex-derivatives","BTCF0:USTF0",1672619743271,0.40505146,16605.0,16604.0,1.72221147]
["bitfinex-derivatives","BTCF0:USTF0",1672619743489,0.40505146,16605.0,16604.0,1.22381738]
["bitfinex-derivatives","BTCF0:USTF0",1672619744335,0.40505146,16605.0,16604.0,1.04304768]
["bitfinex-derivatives","BTCF0:USTF0",1672619745071,0.10435146,16605.0,16604.0,1.04304768]
["bitfinex-derivatives","BTCF0:USTF0",1672619745383,0.40505146,16605.0,16604.0,1.22381738]
["bitfinex-derivatives","BTCF0:USTF0",1672619745904,0.40505146,16605.0,16604.0,1.72221086]
["bitfinex-derivatives","BTCF0:USTF0",1672619746748,0.40505146,16605.0,16604.0,1.58663359]
["bitfinex-derivatives","BTCF0:USTF0",1672619747791,0.10435146,16605.0,16604.0,1.58663359]
["bitfinex-derivatives","BTCF0:USTF0",1672619749377,0.10435146,16605.0,16604.0,1.40586389]
["bitfinex-derivatives","BTCF0:USTF0",1672619749587,0.10435146,16605.0,16604.0,1.63182535]
["bitfinex-derivatives","BTCF0:USTF0",1672619751170,0.40505146,16605.0,16604.0,1.63182535]
["bitfinex-derivatives","BTCF0:USTF0",1672619756952,0.40482997,16605.0,16604.0,1.63182535]
["bitfinex-derivatives","BTCF0:USTF0",1672619759788,0.10412997,16605.0,16604.0,1.63182535]
["bitfinex-derivatives","BTCF0:USTF0",1672619760841,0.10412997,16605.0,16604.0,1.40586389]
["bitfinex-derivatives","BTCF0:USTF0",1672619761373,0.10412997,16605.0,16604.0,1.63181995]
["bitfinex-derivatives","BTCF0:USTF0",1672619761573,0.10412997,16605.0,16604.0,1.40586389]
["bitfinex-derivatives","BTCF0:USTF0",1672619762635,0.10412997,16605.0,16604.0,1.67641082]
["bitfinex-derivatives","BTCF0:USTF0",1672619763272,0.08039855,16605.0,16604.0,1.82681082]
["bitfinex-derivatives","BTCF0:USTF0",1672619764106,0.08039855,16605.0,16604.0,2.12751082]
["bitfinex-derivatives","BTCF0:USTF0",1672619764319,0.08039855,16605.0,16604.0,2.35339357]
["bitfinex-derivatives","BTCF0:USTF0",1672619764634,0.08039855,16605.0,16604.0,2.08284664]
["bitfinex-derivatives","BTCF0:USTF0",1672619771776,0.08039855,16605.0,16604.0,1.78214664]
["bitfinex-derivatives","BTCF0:USTF0",1672619772092,0.08039855,16605.0,16604.0,2.12751082]
["bitfinex-derivatives","BTCF0:USTF0",1672619775154,0.08039855,16605.0,16604.0,1.85696389]
["bitfinex-derivatives","BTCF0:USTF0",1672619775565,0.08039855,16605.0,16604.0,2.12751082]
["bitfinex-derivatives","BTCF0:USTF0",1672619775777,0.08039855,16605.0,16604.0,1.82681082]
["bitfinex-derivatives","BTCF0:USTF0",1672619775989,0.08039855,16605.0,16604.0,2.12751082]
["bitfinex-derivatives","BTCF0:USTF0",1672619776201,0.08039855,16605.0,16604.0,1.85696389]
["bitfinex-derivatives","BTCF0:USTF0",1672619777135,0.08039855,16605.0,16604.0,2.12751082]
["bitfinex-derivatives","BTCF0:USTF0",1672619779346,0.08039855,16605.0,16604.0,2.08261861]
["bitfinex-derivatives","BTCF0:USTF0",1672619785341,0.08039855,16605.0,16604.0,1.78191861]
["bitfinex-derivatives","BTCF0:USTF0",1672619785551,0.08039855,16605.0,16604.0,2.08261861]
["bitfinex-derivatives","BTCF0:USTF0",1672619787032,0.08039855,16605.0,16604.0,2.12751082]
["bitfinex-derivatives","BTCF0:USTF0",1672619787446,0.08039855,16605.0,16604.0,1.82681082]
["bitfinex-derivatives","BTCF0:USTF0",1672619787973,0.08039855,16605.0,16604.0,2.12751082]
["bitfinex-derivatives","BTCF0:USTF0",1672619789860,0.08039855,16605.0,16604.0,1.82681082]
["bitfinex-derivatives","BTCF0:USTF0",1672619790071,0.08039855,16605.0,16604.0,2.12751082]
["bitfinex-derivatives","BTCF0:USTF0",1672619793121,0.05666853,16605.0,16604.0,2.12751082]
["bitfinex-derivatives","BTCF0:USTF0",1672619794377,0.05666853,16605.0,16604.0,2.08268015]
["bitfinex-derivatives","BTCF0:USTF0",1672619794597,0.05666853,16605.0,16604.0,1.78198015]
["bitfinex-derivatives","BTCF0:USTF0",1672619794813,0.05666853,16605.0,16604.0,2.08268015]
["bitfinex-derivatives","BTCF0:USTF0",1672619796808,0.05666853,16605.0,16604.0,1.78198015]
["bitfinex-derivatives","BTCF0:USTF0",1672619797021,0.05666853,16605.0,16604.0,2.08268015]
["bitfinex-derivatives","BTCF0:USTF0",1672619797543,0.05666853,16605.0,16604.0,1.85696389]
["bitfinex-derivatives","BTCF0:USTF0",1672619797757,0.04959153,16605.0,16604.0,1.85696389]
["bitfinex-derivatives","BTCF0:USTF0",1672619802060,0.04959153,16605.0,16604.0,2.21769313]
["bitfinex-derivatives","BTCF0:USTF0",1672619804051,0.04959153,16605.0,16604.0,2.36839313]
["bitfinex-derivatives","BTCF0:USTF0",1672619804468,0.4502,16608.0,16605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619804684,0.4502,16608.0,16607.0,0.22587501]
["bitfinex-derivatives","BTCF0:USTF0",1672619804895,0.4502,16608.0,16607.0,0.82426849]
["bitfinex-derivatives","BTCF0:USTF0",1672619805531,0.4582,16608.0,16607.0,1.00495884]
["bitfinex-derivatives","BTCF0:USTF0",1672619805948,0.4562,16608.0,16607.0,0.83108383]
["bitfinex-derivatives","BTCF0:USTF0",1672619806164,0.4562,16608.0,16607.0,1.05695884]
["bitfinex-derivatives","BTCF0:USTF0",1672619806367,0.4562,16608.0,16607.0,0.83108383]
["bitfinex-derivatives","BTCF0:USTF0",1672619807103,0.4562,16608.0,16607.0,1.05695884]
["bitfinex-derivatives","BTCF0:USTF0",1672619807435,0.4562,16608.0,16607.0,0.83108383]
["bitfinex-derivatives","BTCF0:USTF0",1672619807845,0.4562,16608.0,16607.0,1.05695884]
["bitfinex-derivatives","BTCF0:USTF0",1672619809212,0.4562,16608.0,16607.0,0.83108383]
["bitfinex-derivatives","BTCF0:USTF0",1672619809527,0.4562,16608.0,16607.0,0.2423481]
["bitfinex-derivatives","BTCF0:USTF0",1672619810048,0.4562,16608.0,16607.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672619810465,0.4562,16608.0,16607.0,0.2423481]
["bitfinex-derivatives","BTCF0:USTF0",1672619811831,0.4562,16608.0,16607.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672619812039,0.4562,16608.0,16607.0,0.2423481]
["bitfinex-derivatives","BTCF0:USTF0",1672619812250,0.4562,16608.0,16607.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672619812462,0.4562,16608.0,16607.0,0.2423481]
["bitfinex-derivatives","BTCF0:USTF0",1672619812673,0.4562,16608.0,16607.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672619813934,0.7588,16608.0,16607.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672619833582,0.4581,16608.0,16607.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672619833904,0.7588,16608.0,16607.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672619837375,0.4581,16608.0,16607.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672619837589,0.7588,16608.0,16607.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672619839051,0.4581,16608.0,16607.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672619839270,0.7588,16608.0,16607.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672619840730,1.6628,16608.0,16607.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672619840941,0.1,16607.0,16603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619841158,0.7514,16604.0,16603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619842202,0.7514,16604.0,16603.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672619842620,0.7514,16604.0,16603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619842837,0.7654,16604.0,16603.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672619843574,0.4647,16604.0,16603.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672619843785,0.7654,16604.0,16603.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672619853867,0.6151,16604.0,16603.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672619854595,0.6151,16604.0,16603.0,0.2053481]
["bitfinex-derivatives","BTCF0:USTF0",1672619861011,0.3144,16604.0,16603.0,0.2053481]
["bitfinex-derivatives","BTCF0:USTF0",1672619861226,0.6151,16604.0,16603.0,0.2053481]
["bitfinex-derivatives","BTCF0:USTF0",1672619861960,0.6151,16604.0,16603.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672619865741,0.3144,16604.0,16603.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672619865952,0.6151,16604.0,16603.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672619867836,0.3144,16604.0,16603.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672619868056,0.6151,16604.0,16603.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672619869420,0.6151,16604.0,16603.0,0.34087024]
["bitfinex-derivatives","BTCF0:USTF0",1672619869629,0.6151,16604.0,16603.0,0.25052214]
["bitfinex-derivatives","BTCF0:USTF0",1672619869630,0.4644,16604.0,16603.0,0.25052214]
["bitfinex-derivatives","BTCF0:USTF0",1672619870778,0.1637,16604.0,16603.0,0.25052214]
["bitfinex-derivatives","BTCF0:USTF0",1672619871211,0.4644,16604.0,16603.0,0.25052214]
["bitfinex-derivatives","BTCF0:USTF0",1672619873101,0.4644,16604.0,16603.0,0.34080935]
["bitfinex-derivatives","BTCF0:USTF0",1672619875089,0.4644,16604.0,16603.0,0.25052214]
["bitfinex-derivatives","BTCF0:USTF0",1672619875301,0.4644,16604.0,16603.0,0.34082647]
["bitfinex-derivatives","BTCF0:USTF0",1672619875938,0.4644,16604.0,16603.0,0.25052214]
["bitfinex-derivatives","BTCF0:USTF0",1672619878874,0.1637,16604.0,16603.0,0.79413743]
["bitfinex-derivatives","BTCF0:USTF0",1672619879092,0.4644,16604.0,16603.0,0.92968095]
["bitfinex-derivatives","BTCF0:USTF0",1672619879508,0.4644,16604.0,16603.0,0.43123387]
["bitfinex-derivatives","BTCF0:USTF0",1672619879820,0.4644,16604.0,16603.0,0.25054352]
["bitfinex-derivatives","BTCF0:USTF0",1672619883599,0.4642,16604.0,16603.0,0.25054352]
["bitfinex-derivatives","BTCF0:USTF0",1672619884440,0.4642,16604.0,16603.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672619888959,0.4642,16604.0,16603.0,0.20537327]
["bitfinex-derivatives","BTCF0:USTF0",1672619890648,0.4642,16604.0,16603.0,0.20521126]
["bitfinex-derivatives","BTCF0:USTF0",1672619892017,0.4642,16604.0,16603.0,0.92952492]
["bitfinex-derivatives","BTCF0:USTF0",1672619892221,0.4642,16604.0,16603.0,0.7939814]
["bitfinex-derivatives","BTCF0:USTF0",1672619894750,0.46401176,16604.0,16603.0,0.7939814]
["bitfinex-derivatives","BTCF0:USTF0",1672619895159,0.46401176,16604.0,16603.0,0.9295551]
["bitfinex-derivatives","BTCF0:USTF0",1672619895484,0.46401176,16604.0,16603.0,0.25041169]
["bitfinex-derivatives","BTCF0:USTF0",1672619896010,0.46401176,16604.0,16603.0,0.92955948]
["bitfinex-derivatives","BTCF0:USTF0",1672619896630,0.46401176,16604.0,16603.0,0.43110204]
["bitfinex-derivatives","BTCF0:USTF0",1672619897051,0.46401176,16604.0,16603.0,0.9295616]
["bitfinex-derivatives","BTCF0:USTF0",1672619899168,0.16331176,16604.0,16603.0,0.9295616]
["bitfinex-derivatives","BTCF0:USTF0",1672619899372,0.46401176,16604.0,16603.0,0.9295616]
["bitfinex-derivatives","BTCF0:USTF0",1672619899592,0.46401176,16604.0,16603.0,0.20522351]
["bitfinex-derivatives","BTCF0:USTF0",1672619900011,0.46401176,16604.0,16603.0,0.11483799]
["bitfinex-derivatives","BTCF0:USTF0",1672619900640,0.16331176,16604.0,16603.0,0.11483799]
["bitfinex-derivatives","BTCF0:USTF0",1672619900848,0.46401176,16604.0,16603.0,0.11483799]
["bitfinex-derivatives","BTCF0:USTF0",1672619902635,0.16331176,16604.0,16603.0,0.11483799]
["bitfinex-derivatives","BTCF0:USTF0",1672619902833,0.46401176,16604.0,16603.0,0.11483799]
["bitfinex-derivatives","BTCF0:USTF0",1672619907040,0.46401176,16604.0,16603.0,0.34079721]
["bitfinex-derivatives","BTCF0:USTF0",1672619909463,0.46401176,16604.0,16603.0,0.20522351]
["bitfinex-derivatives","BTCF0:USTF0",1672619910409,0.46401176,16604.0,16603.0,0.34079721]
["bitfinex-derivatives","BTCF0:USTF0",1672619911040,0.46401176,16604.0,16603.0,0.20522351]
["bitfinex-derivatives","BTCF0:USTF0",1672619911251,0.16331176,16604.0,16603.0,0.34079721]
["bitfinex-derivatives","BTCF0:USTF0",1672619911463,0.46401176,16604.0,16603.0,0.34079721]
["bitfinex-derivatives","BTCF0:USTF0",1672619912937,0.46401176,16604.0,16603.0,0.20522351]
["bitfinex-derivatives","BTCF0:USTF0",1672619913670,0.46511176,16604.0,16603.0,0.20522351]
["bitfinex-derivatives","BTCF0:USTF0",1672619914616,1.67141176,16604.0,16603.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672619914820,2.57561176,16604.0,16603.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672619915028,2.57471176,16604.0,16603.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672619916924,2.57471176,16604.0,16602.0,0.49843874]
["bitfinex-derivatives","BTCF0:USTF0",1672619917236,1.7563,16603.0,16602.0,0.49843874]
["bitfinex-derivatives","BTCF0:USTF0",1672619918496,0.1,16602.0,16598.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1672619918717,0.5999,16599.0,16598.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1672619919025,0.1,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619919236,0.2507,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619919862,0.5514,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619920388,0.5654,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619921549,0.4654,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619922279,0.4654,16598.0,16597.0,0.19038552]
["bitfinex-derivatives","BTCF0:USTF0",1672619924596,0.4654,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619925431,0.4654,16598.0,16596.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619925756,0.1507,16597.0,16596.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619926168,0.2507,16597.0,16596.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672619926378,0.2507,16597.0,16596.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672619926798,0.2647,16597.0,16596.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672619927961,0.1647,16597.0,16596.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672619930057,0.2647,16597.0,16596.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672619933097,0.5654,16597.0,16596.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672619940459,0.4654,16597.0,16596.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672619943823,0.4654,16597.0,16596.0,0.19238552]
["bitfinex-derivatives","BTCF0:USTF0",1672619944239,0.4654,16597.0,16596.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672619944873,0.4654,16597.0,16596.0,0.32795922]
["bitfinex-derivatives","BTCF0:USTF0",1672619945503,0.4654,16597.0,16596.0,0.2375737]
["bitfinex-derivatives","BTCF0:USTF0",1672619945819,0.44165545,16597.0,16596.0,0.91688929]
["bitfinex-derivatives","BTCF0:USTF0",1672619946027,0.40767944,16597.0,16596.0,0.91688929]
["bitfinex-derivatives","BTCF0:USTF0",1672619946231,0.40767944,16597.0,16596.0,0.78131559]
["bitfinex-derivatives","BTCF0:USTF0",1672619946658,0.40767944,16597.0,16596.0,0.91635896]
["bitfinex-derivatives","BTCF0:USTF0",1672619947075,0.40767944,16597.0,16596.0,0.78131559]
["bitfinex-derivatives","BTCF0:USTF0",1672619947292,0.40767944,16597.0,16596.0,0.91642135]
["bitfinex-derivatives","BTCF0:USTF0",1672619948338,0.40767944,16597.0,16596.0,0.41779611]
["bitfinex-derivatives","BTCF0:USTF0",1672619948755,0.40767944,16597.0,16596.0,0.28269035]
["bitfinex-derivatives","BTCF0:USTF0",1672619948969,0.40767944,16597.0,16596.0,0.7813224]
["bitfinex-derivatives","BTCF0:USTF0",1672619952855,0.40767944,16597.0,16596.0,0.82650706]
["bitfinex-derivatives","BTCF0:USTF0",1672619953280,0.10697944,16597.0,16596.0,0.82650706]
["bitfinex-derivatives","BTCF0:USTF0",1672619953696,0.40767944,16597.0,16596.0,0.82650706]
["bitfinex-derivatives","BTCF0:USTF0",1672619953906,0.4642,16597.0,16596.0,0.82650706]
["bitfinex-derivatives","BTCF0:USTF0",1672619954430,0.4642,16597.0,16596.0,1.00705862]
["bitfinex-derivatives","BTCF0:USTF0",1672619954846,0.4642,16597.0,16596.0,0.78118361]
["bitfinex-derivatives","BTCF0:USTF0",1672619955060,0.4642,16597.0,16596.0,1.00705862]
["bitfinex-derivatives","BTCF0:USTF0",1672619955803,0.4642,16597.0,16596.0,0.78118361]
["bitfinex-derivatives","BTCF0:USTF0",1672619957063,0.4642,16597.0,16596.0,1.00705862]
["bitfinex-derivatives","BTCF0:USTF0",1672619957904,0.4642,16597.0,16596.0,0.82650706]
["bitfinex-derivatives","BTCF0:USTF0",1672619958111,0.4642,16597.0,16596.0,1.00716614]
["bitfinex-derivatives","BTCF0:USTF0",1672619958431,0.4642,16597.0,16596.0,1.00716725]
["bitfinex-derivatives","BTCF0:USTF0",1672619959790,0.4642,16597.0,16596.0,0.82650706]
["bitfinex-derivatives","BTCF0:USTF0",1672619960423,0.1635,16597.0,16596.0,0.82650706]
["bitfinex-derivatives","BTCF0:USTF0",1672619960630,0.4642,16597.0,16596.0,0.82650706]
["bitfinex-derivatives","BTCF0:USTF0",1672619960846,0.4642,16597.0,16596.0,1.00717593]
["bitfinex-derivatives","BTCF0:USTF0",1672619963055,0.1635,16597.0,16596.0,1.00717593]
["bitfinex-derivatives","BTCF0:USTF0",1672619963373,0.4642,16597.0,16596.0,1.00717593]
["bitfinex-derivatives","BTCF0:USTF0",1672619964000,0.4653,16597.0,16596.0,1.00717593]
["bitfinex-derivatives","BTCF0:USTF0",1672619965150,0.4653,16597.0,16596.0,0.82650706]
["bitfinex-derivatives","BTCF0:USTF0",1672619965366,0.4653,16597.0,16596.0,1.00719169]
["bitfinex-derivatives","BTCF0:USTF0",1672619966727,0.4653,16597.0,16596.0,0.82650706]
["bitfinex-derivatives","BTCF0:USTF0",1672619966939,0.43536,16597.0,16596.0,1.00718849]
["bitfinex-derivatives","BTCF0:USTF0",1672619967259,0.43536,16597.0,16596.0,0.78131348]
["bitfinex-derivatives","BTCF0:USTF0",1672619968727,0.43536,16597.0,16596.0,1.00718849]
["bitfinex-derivatives","BTCF0:USTF0",1672619969152,0.43536,16597.0,16596.0,0.78131348]
["bitfinex-derivatives","BTCF0:USTF0",1672619969564,0.43536,16597.0,16596.0,0.9168214]
["bitfinex-derivatives","BTCF0:USTF0",1672619969777,0.43536,16597.0,16596.0,0.41818935]
["bitfinex-derivatives","BTCF0:USTF0",1672619970412,0.43536,16597.0,16596.0,0.23750792]
["bitfinex-derivatives","BTCF0:USTF0",1672619973460,0.43536,16597.0,16596.0,0.41818935]
["bitfinex-derivatives","BTCF0:USTF0",1672619973783,0.4505,16597.0,16596.0,0.9168406]
["bitfinex-derivatives","BTCF0:USTF0",1672619973995,0.4514,16597.0,16596.0,0.9168406]
["bitfinex-derivatives","BTCF0:USTF0",1672619974731,0.4514,16597.0,16596.0,0.78133268]
["bitfinex-derivatives","BTCF0:USTF0",1672619977873,0.4514,16597.0,16596.0,0.82652626]
["bitfinex-derivatives","BTCF0:USTF0",1672619982089,0.4514,16597.0,16596.0,0.78146159]
["bitfinex-derivatives","BTCF0:USTF0",1672619982931,0.4514,16597.0,16596.0,1.0073366]
["bitfinex-derivatives","BTCF0:USTF0",1672619983988,0.4514,16597.0,16596.0,0.82652626]
["bitfinex-derivatives","BTCF0:USTF0",1672619984199,0.4514,16597.0,16596.0,1.00734645]
["bitfinex-derivatives","BTCF0:USTF0",1672619989027,0.1507,16597.0,16596.0,1.00734645]
["bitfinex-derivatives","BTCF0:USTF0",1672619989235,0.4514,16597.0,16596.0,1.00734645]
["bitfinex-derivatives","BTCF0:USTF0",1672619989658,0.4514,16597.0,16596.0,0.82652626]
["bitfinex-derivatives","BTCF0:USTF0",1672619991340,0.1507,16597.0,16596.0,0.82652626]
["bitfinex-derivatives","BTCF0:USTF0",1672619991656,0.4514,16597.0,16596.0,0.82652626]
["bitfinex-derivatives","BTCF0:USTF0",1672620002487,0.42089633,16597.0,16596.0,0.82652626]
["bitfinex-derivatives","BTCF0:USTF0",1672620004802,0.42089633,16597.0,16596.0,0.78149428]
["bitfinex-derivatives","BTCF0:USTF0",1672620008592,0.42089633,16597.0,16596.0,1.00736929]
["bitfinex-derivatives","BTCF0:USTF0",1672620011223,0.42089633,16597.0,16596.0,0.78149428]
["bitfinex-derivatives","BTCF0:USTF0",1672620012154,0.42089633,16597.0,16596.0,1.00736929]
["bitfinex-derivatives","BTCF0:USTF0",1672620012475,0.42089633,16597.0,16596.0,0.78149428]
["bitfinex-derivatives","BTCF0:USTF0",1672620014258,0.42089633,16597.0,16596.0,0.22805082]
["bitfinex-derivatives","BTCF0:USTF0",1672620015424,0.42089633,16597.0,16596.0,0.09242293]
["bitfinex-derivatives","BTCF0:USTF0",1672620017522,0.42089633,16597.0,16596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672620018782,0.42089633,16597.0,16596.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672620021939,0.42089633,16597.0,16596.0,0.19242293]
["bitfinex-derivatives","BTCF0:USTF0",1672620023523,0.42089633,16597.0,16596.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672620023832,0.42089633,16597.0,16596.0,0.19242293]
["bitfinex-derivatives","BTCF0:USTF0",1672620024460,0.12019633,16597.0,16596.0,0.19242293]
["bitfinex-derivatives","BTCF0:USTF0",1672620024679,0.52089633,16597.0,16596.0,0.19242293]
["bitfinex-derivatives","BTCF0:USTF0",1672620025303,0.52089633,16597.0,16596.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672620027617,0.22019633,16597.0,16596.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672620027830,0.52089633,16597.0,16596.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672620028039,0.52089633,16597.0,16596.0,0.19242293]
["bitfinex-derivatives","BTCF0:USTF0",1672620028239,0.42089633,16597.0,16596.0,0.19242293]
["bitfinex-derivatives","BTCF0:USTF0",1672620028450,0.42089633,16597.0,16596.0,0.32805082]
["bitfinex-derivatives","BTCF0:USTF0",1672620031506,0.42089633,16597.0,16596.0,0.23762789]
["bitfinex-derivatives","BTCF0:USTF0",1672620032657,0.42089633,16597.0,16596.0,0.41847092]
["bitfinex-derivatives","BTCF0:USTF0",1672620032867,0.42089633,16597.0,16596.0,0.23762789]
["bitfinex-derivatives","BTCF0:USTF0",1672620034343,0.12019633,16597.0,16596.0,0.23762789]
["bitfinex-derivatives","BTCF0:USTF0",1672620034553,0.42089633,16597.0,16596.0,0.23762789]
["bitfinex-derivatives","BTCF0:USTF0",1672620038118,0.12019633,16597.0,16596.0,0.23762789]
["bitfinex-derivatives","BTCF0:USTF0",1672620038335,0.42089633,16597.0,16596.0,0.23762789]
["bitfinex-derivatives","BTCF0:USTF0",1672620040559,0.12019633,16597.0,16596.0,0.23762789]
["bitfinex-derivatives","BTCF0:USTF0",1672620040868,0.42089633,16597.0,16596.0,0.23762789]
["bitfinex-derivatives","BTCF0:USTF0",1672620042765,0.42089633,16597.0,16596.0,0.41847092]
["bitfinex-derivatives","BTCF0:USTF0",1672620042964,0.42089633,16597.0,16596.0,0.23762789]
["bitfinex-derivatives","BTCF0:USTF0",1672620043392,0.42089633,16597.0,16596.0,0.41847092]
["bitfinex-derivatives","BTCF0:USTF0",1672620043599,0.42089633,16597.0,16596.0,0.23762789]
["bitfinex-derivatives","BTCF0:USTF0",1672620046864,0.42089633,16597.0,16596.0,0.23754699]
["bitfinex-derivatives","BTCF0:USTF0",1672620049596,0.42089633,16597.0,16596.0,0.41839002]
["bitfinex-derivatives","BTCF0:USTF0",1672620049795,0.42089633,16597.0,16596.0,0.32789647]
["bitfinex-derivatives","BTCF0:USTF0",1672620051389,0.12019633,16597.0,16596.0,0.32789647]
["bitfinex-derivatives","BTCF0:USTF0",1672620051590,0.42089633,16597.0,16596.0,0.32789647]
["bitfinex-derivatives","BTCF0:USTF0",1672620052744,0.42089633,16597.0,16596.0,0.23754699]
["bitfinex-derivatives","BTCF0:USTF0",1672620055270,0.42089633,16597.0,16596.0,0.32790045]
["bitfinex-derivatives","BTCF0:USTF0",1672620055481,0.42089633,16597.0,16596.0,0.32790401]
["bitfinex-derivatives","BTCF0:USTF0",1672620057254,0.42089633,16597.0,16596.0,0.23754699]
["bitfinex-derivatives","BTCF0:USTF0",1672620057895,0.42089633,16597.0,16596.0,0.32791673]
["bitfinex-derivatives","BTCF0:USTF0",1672620058315,0.42089633,16597.0,16596.0,0.23754699]
["bitfinex-derivatives","BTCF0:USTF0",1672620059789,0.12019633,16597.0,16596.0,0.23754699]
["bitfinex-derivatives","BTCF0:USTF0",1672620059994,0.42089633,16597.0,16596.0,0.23754699]
["bitfinex-derivatives","BTCF0:USTF0",1672620061889,0.42089633,16597.0,16596.0,0.3279381]
["bitfinex-derivatives","BTCF0:USTF0",1672620062412,0.42089633,16597.0,16596.0,0.23754699]
["bitfinex-derivatives","BTCF0:USTF0",1672620064725,0.42089633,16597.0,16596.0,0.19231792]
["bitfinex-derivatives","BTCF0:USTF0",1672620069667,0.52089633,16597.0,16596.0,0.19231792]
["bitfinex-derivatives","BTCF0:USTF0",1672620069876,0.42089633,16597.0,16596.0,0.32794581]
["bitfinex-derivatives","BTCF0:USTF0",1672620072394,0.42089633,16597.0,16596.0,0.23754699]
["bitfinex-derivatives","BTCF0:USTF0",1672620073139,0.42089633,16597.0,16596.0,0.91705972]
["bitfinex-derivatives","BTCF0:USTF0",1672620073140,0.451,16597.0,16596.0,0.91705972]
["bitfinex-derivatives","BTCF0:USTF0",1672620073342,0.451,16597.0,16596.0,0.82646381]
["bitfinex-derivatives","BTCF0:USTF0",1672620073555,0.4514,16597.0,16596.0,0.78140284]
["bitfinex-derivatives","BTCF0:USTF0",1672620075866,0.4514,16597.0,16596.0,1.00727785]
["bitfinex-derivatives","BTCF0:USTF0",1672620076809,0.4514,16597.0,16596.0,0.82646381]
["bitfinex-derivatives","BTCF0:USTF0",1672620079436,0.4514,16597.0,16596.0,1.00723745]
["bitfinex-derivatives","BTCF0:USTF0",1672620079651,0.4514,16597.0,16596.0,0.78136244]
["bitfinex-derivatives","BTCF0:USTF0",1672620084901,0.4514,16597.0,16596.0,1.00723745]
["bitfinex-derivatives","BTCF0:USTF0",1672620086476,0.4514,16597.0,16596.0,0.82646381]
["bitfinex-derivatives","BTCF0:USTF0",1672620086893,0.4514,16597.0,16596.0,1.00722545]
["bitfinex-derivatives","BTCF0:USTF0",1672620087427,0.4514,16597.0,16596.0,0.78135044]
["bitfinex-derivatives","BTCF0:USTF0",1672620089416,0.1507,16597.0,16596.0,0.78135044]
["bitfinex-derivatives","BTCF0:USTF0",1672620089624,0.4514,16597.0,16596.0,0.78135044]
["bitfinex-derivatives","BTCF0:USTF0",1672620094990,0.4514,16597.0,16596.0,0.82646381]
["bitfinex-derivatives","BTCF0:USTF0",1672620096043,0.4514,16597.0,16596.0,1.00720912]
["bitfinex-derivatives","BTCF0:USTF0",1672620096670,0.4514,16597.0,16596.0,0.82646381]
["bitfinex-derivatives","BTCF0:USTF0",1672620097093,0.4514,16597.0,16596.0,1.00721313]
["bitfinex-derivatives","BTCF0:USTF0",1672620097303,0.4514,16597.0,16596.0,0.82646381]
["bitfinex-derivatives","BTCF0:USTF0",1672620097622,0.4514,16597.0,16596.0,1.00721295]
["bitfinex-derivatives","BTCF0:USTF0",1672620098672,0.4514,16597.0,16596.0,0.78133794]
["bitfinex-derivatives","BTCF0:USTF0",1672620100876,0.4514,16597.0,16596.0,0.78114702]
["bitfinex-derivatives","BTCF0:USTF0",1672620102447,0.4514,16597.0,16596.0,0.91671643]
["bitfinex-derivatives","BTCF0:USTF0",1672620103077,0.4514,16597.0,16596.0,0.78114702]
["bitfinex-derivatives","BTCF0:USTF0",1672620105082,0.4514,16597.0,16596.0,0.23730828]
["bitfinex-derivatives","BTCF0:USTF0",1672620109808,0.4514,16597.0,16596.0,0.28247732]
["bitfinex-derivatives","BTCF0:USTF0",1672620110018,0.4514,16597.0,16596.0,0.78115291]
["bitfinex-derivatives","BTCF0:USTF0",1672620116653,0.4514,16597.0,16596.0,1.00702792]
["bitfinex-derivatives","BTCF0:USTF0",1672620117383,0.4514,16597.0,16596.0,0.78115291]
["bitfinex-derivatives","BTCF0:USTF0",1672620124954,0.4514,16597.0,16596.0,0.82627878]
["bitfinex-derivatives","BTCF0:USTF0",1672620125893,0.1507,16597.0,16596.0,0.82627878]
["bitfinex-derivatives","BTCF0:USTF0",1672620126106,0.4514,16597.0,16596.0,0.82627878]
["bitfinex-derivatives","BTCF0:USTF0",1672620135781,0.4514,16597.0,16596.0,0.60040377]
["bitfinex-derivatives","BTCF0:USTF0",1672620136725,0.4514,16597.0,16596.0,0.82640754]
["bitfinex-derivatives","BTCF0:USTF0",1672620139779,0.4514,16597.0,16596.0,1.00719581]
["bitfinex-derivatives","BTCF0:USTF0",1672620139985,0.4514,16597.0,16596.0,0.82640754]
["bitfinex-derivatives","BTCF0:USTF0",1672620140190,0.1507,16597.0,16596.0,0.82640754]
["bitfinex-derivatives","BTCF0:USTF0",1672620140397,0.1507,16597.0,16596.0,1.00718697]
["bitfinex-derivatives","BTCF0:USTF0",1672620140608,0.4514,16597.0,16596.0,0.82640754]
["bitfinex-derivatives","BTCF0:USTF0",1672620141241,0.4514,16597.0,16596.0,1.00718653]
["bitfinex-derivatives","BTCF0:USTF0",1672620143663,0.4514,16597.0,16596.0,0.78118276]
["bitfinex-derivatives","BTCF0:USTF0",1672620145453,0.1507,16597.0,16596.0,0.78118276]
["bitfinex-derivatives","BTCF0:USTF0",1672620145659,0.4514,16597.0,16596.0,0.78118276]
["bitfinex-derivatives","BTCF0:USTF0",1672620146079,0.1507,16597.0,16596.0,0.78118276]
["bitfinex-derivatives","BTCF0:USTF0",1672620146289,0.4514,16597.0,16596.0,0.78118276]
["bitfinex-derivatives","BTCF0:USTF0",1672620147445,0.4514,16597.0,16596.0,0.82640754]
["bitfinex-derivatives","BTCF0:USTF0",1672620148809,0.4514,16597.0,16596.0,0.82627943]
["bitfinex-derivatives","BTCF0:USTF0",1672620152173,0.4514,16597.0,16596.0,1.00707749]
["bitfinex-derivatives","BTCF0:USTF0",1672620152488,0.4514,16597.0,16596.0,0.78107372]
["bitfinex-derivatives","BTCF0:USTF0",1672620152705,0.4514,16597.0,16596.0,0.91667308]
["bitfinex-derivatives","BTCF0:USTF0",1672620153015,0.4514,16597.0,16596.0,0.32760171]
["bitfinex-derivatives","BTCF0:USTF0",1672620153644,0.4514,16597.0,16596.0,0.32760065]
["bitfinex-derivatives","BTCF0:USTF0",1672620153852,0.4514,16597.0,16596.0,0.23719953]
["bitfinex-derivatives","BTCF0:USTF0",1672620154790,0.4514,16597.0,16596.0,0.32758508]
["bitfinex-derivatives","BTCF0:USTF0",1672620155734,0.4514,16597.0,16596.0,0.23719953]
["bitfinex-derivatives","BTCF0:USTF0",1672620161517,0.1507,16597.0,16596.0,0.23719953]
["bitfinex-derivatives","BTCF0:USTF0",1672620161729,0.5514,16597.0,16596.0,0.23719953]
["bitfinex-derivatives","BTCF0:USTF0",1672620164044,0.5514,16597.0,16596.0,0.41799759]
["bitfinex-derivatives","BTCF0:USTF0",1672620164257,0.4514,16597.0,16596.0,0.41799759]
["bitfinex-derivatives","BTCF0:USTF0",1672620164469,0.4514,16597.0,16596.0,0.23719953]
["bitfinex-derivatives","BTCF0:USTF0",1672620166247,0.4514,16597.0,16596.0,0.32755668]
["bitfinex-derivatives","BTCF0:USTF0",1672620166463,0.4514,16597.0,16596.0,0.32755664]
["bitfinex-derivatives","BTCF0:USTF0",1672620166988,0.4514,16597.0,16596.0,0.23719953]
["bitfinex-derivatives","BTCF0:USTF0",1672620169820,0.4514,16597.0,16596.0,0.19195268]
["bitfinex-derivatives","BTCF0:USTF0",1672620170031,0.1507,16597.0,16596.0,0.19195268]
["bitfinex-derivatives","BTCF0:USTF0",1672620170348,0.5514,16597.0,16596.0,0.19195268]
["bitfinex-derivatives","BTCF0:USTF0",1672620171091,0.4514,16597.0,16596.0,0.19195268]
["bitfinex-derivatives","BTCF0:USTF0",1672620171293,0.4514,16597.0,16596.0,0.32755214]
["bitfinex-derivatives","BTCF0:USTF0",1672620174036,0.4514,16597.0,16596.0,0.19195268]
["bitfinex-derivatives","BTCF0:USTF0",1672620174236,0.4514,16597.0,16596.0,0.32755214]
["bitfinex-derivatives","BTCF0:USTF0",1672620175298,0.1507,16597.0,16596.0,0.32755214]
["bitfinex-derivatives","BTCF0:USTF0",1672620175505,0.4514,16597.0,16596.0,0.32755214]
["bitfinex-derivatives","BTCF0:USTF0",1672620177387,0.4514,16597.0,16596.0,0.41799759]
["bitfinex-derivatives","BTCF0:USTF0",1672620177598,0.4514,16597.0,16596.0,0.91666626]
["bitfinex-derivatives","BTCF0:USTF0",1672620179909,0.4514,16597.0,16596.0,0.41799759]
["bitfinex-derivatives","BTCF0:USTF0",1672620180129,0.4514,16597.0,16596.0,0.23719953]
["bitfinex-derivatives","BTCF0:USTF0",1672620180336,0.4514,16597.0,16596.0,0.41799759]
["bitfinex-derivatives","BTCF0:USTF0",1672620181066,0.4514,16597.0,16596.0,0.23719953]
["bitfinex-derivatives","BTCF0:USTF0",1672620181275,0.4514,16597.0,16596.0,0.41799759]
["bitfinex-derivatives","BTCF0:USTF0",1672620182009,0.4514,16597.0,16596.0,0.91667406]
["bitfinex-derivatives","BTCF0:USTF0",1672620182218,0.4514,16597.0,16596.0,0.91664252]
["bitfinex-derivatives","BTCF0:USTF0",1672620182429,0.4514,16597.0,16596.0,0.7810746]
["bitfinex-derivatives","BTCF0:USTF0",1672620184877,0.4514,16597.0,16596.0,0.91665292]
["bitfinex-derivatives","BTCF0:USTF0",1672620185071,0.4514,16597.0,16596.0,0.91665211]
["bitfinex-derivatives","BTCF0:USTF0",1672620185280,0.4514,16597.0,16596.0,0.7810746]
["bitfinex-derivatives","BTCF0:USTF0",1672620185708,0.4514,16597.0,16596.0,0.91664002]
["bitfinex-derivatives","BTCF0:USTF0",1672620185914,0.4514,16597.0,16596.0,0.41797504]
["bitfinex-derivatives","BTCF0:USTF0",1672620186230,0.4514,16597.0,16596.0,0.91664088]
["bitfinex-derivatives","BTCF0:USTF0",1672620186659,0.4514,16597.0,16596.0,0.91663947]
["bitfinex-derivatives","BTCF0:USTF0",1672620188225,0.4514,16597.0,16596.0,0.91666695]
["bitfinex-derivatives","BTCF0:USTF0",1672620188441,0.4514,16597.0,16596.0,0.78106256]
["bitfinex-derivatives","BTCF0:USTF0",1672620192332,0.4514,16597.0,16596.0,0.82626827]
["bitfinex-derivatives","BTCF0:USTF0",1672620194539,0.42116822,16597.0,16596.0,0.82626827]
["bitfinex-derivatives","BTCF0:USTF0",1672620194749,0.42116822,16597.0,16596.0,0.6002645]
["bitfinex-derivatives","BTCF0:USTF0",1672620194959,0.4509,16597.0,16596.0,0.6002645]
["bitfinex-derivatives","BTCF0:USTF0",1672620196753,0.4509,16597.0,16596.0,0.82620193]
["bitfinex-derivatives","BTCF0:USTF0",1672620197385,0.4509,16597.0,16596.0,0.6002645]
["bitfinex-derivatives","BTCF0:USTF0",1672620200001,0.4509,16597.0,16596.0,0.82611148]
["bitfinex-derivatives","BTCF0:USTF0",1672620202528,0.4509,16597.0,16596.0,1.00675666]
["bitfinex-derivatives","BTCF0:USTF0",1672620203267,0.4509,16597.0,16596.0,0.82611148]
["bitfinex-derivatives","BTCF0:USTF0",1672620203470,0.4509,16597.0,16596.0,1.0067564]
["bitfinex-derivatives","BTCF0:USTF0",1672620203681,0.4509,16597.0,16596.0,0.82611148]
["bitfinex-derivatives","BTCF0:USTF0",1672620203897,0.4512,16597.0,16596.0,0.82611148]
["bitfinex-derivatives","BTCF0:USTF0",1672620205166,0.1505,16597.0,16596.0,0.82611148]
["bitfinex-derivatives","BTCF0:USTF0",1672620206000,0.1505,16597.0,16596.0,1.00672116]
["bitfinex-derivatives","BTCF0:USTF0",1672620206212,0.1505,16597.0,16596.0,0.82611148]
["bitfinex-derivatives","BTCF0:USTF0",1672620206632,0.1505,16597.0,16596.0,1.00672636]
["bitfinex-derivatives","BTCF0:USTF0",1672620207364,0.1505,16597.0,16596.0,0.82611148]
["bitfinex-derivatives","BTCF0:USTF0",1672620212310,0.1505,16597.0,16596.0,0.82602655]
["bitfinex-derivatives","BTCF0:USTF0",1672620212725,0.12675673,16597.0,16596.0,0.6002645]
["bitfinex-derivatives","BTCF0:USTF0",1672620214514,0.4502,16598.0,16596.0,0.7506645]
["bitfinex-derivatives","BTCF0:USTF0",1672620214725,0.4502,16598.0,16597.0,0.72442543]
["bitfinex-derivatives","BTCF0:USTF0",1672620216830,0.4632,16598.0,16597.0,0.73842543]
["bitfinex-derivatives","BTCF0:USTF0",1672620217043,0.013,16598.0,16597.0,0.88912543]
["bitfinex-derivatives","BTCF0:USTF0",1672620217360,0.013,16598.0,16597.0,0.66336443]
["bitfinex-derivatives","BTCF0:USTF0",1672620218411,0.013,16598.0,16597.0,1.26536443]
["bitfinex-derivatives","BTCF0:USTF0",1672620218611,0.4514,16600.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672620218825,0.43666516,16600.0,16599.0,0.18057292]
["bitfinex-derivatives","BTCF0:USTF0",1672620219145,0.43666516,16600.0,16599.0,0.67923735]
["bitfinex-derivatives","BTCF0:USTF0",1672620219871,0.44866516,16600.0,16599.0,0.70523735]
["bitfinex-derivatives","BTCF0:USTF0",1672620220610,0.012,16600.0,16599.0,0.89968057]
["bitfinex-derivatives","BTCF0:USTF0",1672620220927,0.253264,16602.0,16600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672620221137,0.253264,16602.0,16601.0,0.46662584]
["bitfinex-derivatives","BTCF0:USTF0",1672620221882,0.253264,16602.0,16601.0,0.28609679]
["bitfinex-derivatives","BTCF0:USTF0",1672620222392,0.253264,16602.0,16601.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672620222603,0.264264,16602.0,16601.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672620223022,0.253264,16602.0,16601.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672620223235,0.264264,16602.0,16601.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1672620224817,0.364264,16602.0,16601.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1672620225655,0.364264,16602.0,16601.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672620225656,0.514964,16602.0,16601.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672620227664,0.5624,16602.0,16601.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672620230186,0.5624,16602.0,16601.0,0.1272121]
["bitfinex-derivatives","BTCF0:USTF0",1672620231762,0.5624,16602.0,16601.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672620233017,0.5624,16602.0,16601.0,0.1272121]
["bitfinex-derivatives","BTCF0:USTF0",1672620233746,0.5624,16602.0,16601.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672620234386,0.5624,16602.0,16601.0,0.1272121]
["bitfinex-derivatives","BTCF0:USTF0",1672620237541,0.5624,16602.0,16601.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672620241644,0.4624,16602.0,16601.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672620242276,0.4624,16602.0,16601.0,0.1272121]
["bitfinex-derivatives","BTCF0:USTF0",1672620242907,0.4624,16602.0,16601.0,0.26260889]
["bitfinex-derivatives","BTCF0:USTF0",1672620243327,0.4624,16602.0,16601.0,0.1272121]
["bitfinex-derivatives","BTCF0:USTF0",1672620244171,0.4624,16602.0,16601.0,0.26260889]
["bitfinex-derivatives","BTCF0:USTF0",1672620245014,0.4624,16602.0,16601.0,0.17239679]
["bitfinex-derivatives","BTCF0:USTF0",1672620247002,0.4624,16602.0,16601.0,0.35292584]
["bitfinex-derivatives","BTCF0:USTF0",1672620247214,0.4624,16602.0,16601.0,0.27239679]
["bitfinex-derivatives","BTCF0:USTF0",1672620247741,0.4624,16602.0,16601.0,0.95142428]
["bitfinex-derivatives","BTCF0:USTF0",1672620248480,0.4624,16602.0,16601.0,0.45292584]
["bitfinex-derivatives","BTCF0:USTF0",1672620248905,0.1617,16602.0,16601.0,0.45292584]
["bitfinex-derivatives","BTCF0:USTF0",1672620249106,0.4624,16602.0,16601.0,0.27239679]
["bitfinex-derivatives","BTCF0:USTF0",1672620251848,0.4624,16602.0,16601.0,0.45292584]
["bitfinex-derivatives","BTCF0:USTF0",1672620252058,0.4624,16602.0,16601.0,0.95142964]
["bitfinex-derivatives","BTCF0:USTF0",1672620252479,0.4624,16602.0,16601.0,0.81603285]
["bitfinex-derivatives","BTCF0:USTF0",1672620252896,0.4624,16602.0,16601.0,0.95139732]
["bitfinex-derivatives","BTCF0:USTF0",1672620253107,0.4624,16602.0,16601.0,0.81603285]
["bitfinex-derivatives","BTCF0:USTF0",1672620253526,0.4624,16602.0,16601.0,0.95139699]
["bitfinex-derivatives","BTCF0:USTF0",1672620253742,0.43268,16602.0,16601.0,0.81603285]
["bitfinex-derivatives","BTCF0:USTF0",1672620254578,0.13198,16602.0,16601.0,0.81603285]
["bitfinex-derivatives","BTCF0:USTF0",1672620254788,0.43268,16602.0,16601.0,0.9514455]
["bitfinex-derivatives","BTCF0:USTF0",1672620255633,0.43268,16602.0,16601.0,0.81603285]
["bitfinex-derivatives","BTCF0:USTF0",1672620257727,0.43268,16602.0,16601.0,0.86116511]
["bitfinex-derivatives","BTCF0:USTF0",1672620259935,0.43268,16602.0,16601.0,0.81622866]
["bitfinex-derivatives","BTCF0:USTF0",1672620260356,0.40199312,16602.0,16601.0,0.81622866]
["bitfinex-derivatives","BTCF0:USTF0",1672620261946,0.10129312,16602.0,16601.0,0.81622866]
["bitfinex-derivatives","BTCF0:USTF0",1672620264041,0.1498,16602.0,16601.0,0.81622866]
["bitfinex-derivatives","BTCF0:USTF0",1672620267529,0.1498,16602.0,16601.0,0.95174872]
["bitfinex-derivatives","BTCF0:USTF0",1672620268674,0.1498,16602.0,16601.0,0.95174354]
["bitfinex-derivatives","BTCF0:USTF0",1672620268890,0.1498,16602.0,16601.0,0.45323974]
["bitfinex-derivatives","BTCF0:USTF0",1672620269628,0.1498,16602.0,16601.0,0.27251488]
["bitfinex-derivatives","BTCF0:USTF0",1672620270253,0.1498,16602.0,16601.0,0.22735162]
["bitfinex-derivatives","BTCF0:USTF0",1672620272350,0.1498,16602.0,16601.0,0.3628665]
["bitfinex-derivatives","BTCF0:USTF0",1672620272781,0.1498,16602.0,16601.0,0.22735162]
["bitfinex-derivatives","BTCF0:USTF0",1672620274037,0.1507,16602.0,16601.0,0.22735162]
["bitfinex-derivatives","BTCF0:USTF0",1672620275094,0.1507,16602.0,16601.0,0.31772486]
["bitfinex-derivatives","BTCF0:USTF0",1672620275408,0.1507,16602.0,16601.0,0.81624238]
["bitfinex-derivatives","BTCF0:USTF0",1672620275625,0.4514,16602.0,16601.0,0.81624238]
["bitfinex-derivatives","BTCF0:USTF0",1672620278865,0.4514,16602.0,16601.0,1.04190369]
["bitfinex-derivatives","BTCF0:USTF0",1672620279078,0.4514,16602.0,16601.0,0.81624238]
["bitfinex-derivatives","BTCF0:USTF0",1672620282555,0.4514,16602.0,16601.0,0.36291653]
["bitfinex-derivatives","BTCF0:USTF0",1672620284660,0.1507,16602.0,16601.0,0.36291653]
["bitfinex-derivatives","BTCF0:USTF0",1672620284871,0.4514,16602.0,16601.0,0.36291653]
["bitfinex-derivatives","BTCF0:USTF0",1672620285601,0.1507,16602.0,16601.0,0.36291653]
["bitfinex-derivatives","BTCF0:USTF0",1672620285813,0.4514,16602.0,16601.0,0.36291653]
["bitfinex-derivatives","BTCF0:USTF0",1672620287173,0.4514,16602.0,16601.0,0.27254992]
["bitfinex-derivatives","BTCF0:USTF0",1672620288444,0.1507,16602.0,16601.0,0.27254992]
["bitfinex-derivatives","BTCF0:USTF0",1672620290113,0.1507,16602.0,16601.0,0.86115353]
["bitfinex-derivatives","BTCF0:USTF0",1672620291590,0.1507,16602.0,16601.0,1.04187817]
["bitfinex-derivatives","BTCF0:USTF0",1672620292220,0.1507,16602.0,16601.0,0.86115353]
["bitfinex-derivatives","BTCF0:USTF0",1672620295907,0.4514,16602.0,16601.0,0.86115353]
["bitfinex-derivatives","BTCF0:USTF0",1672620296434,0.3007,16602.0,16601.0,0.86115353]
["bitfinex-derivatives","BTCF0:USTF0",1672620296647,0.451,16602.0,16601.0,0.86115353]
["bitfinex-derivatives","BTCF0:USTF0",1672620297268,0.3007,16602.0,16601.0,0.86115353]
["bitfinex-derivatives","BTCF0:USTF0",1672620297477,0.4502,16602.0,16601.0,0.86115353]
["bitfinex-derivatives","BTCF0:USTF0",1672620300323,0.4513,16602.0,16601.0,0.86115353]
["bitfinex-derivatives","BTCF0:USTF0",1672620305048,0.4513,16602.0,16601.0,0.95176935]
["bitfinex-derivatives","BTCF0:USTF0",1672620305784,0.4513,16602.0,16601.0,0.81622201]
["bitfinex-derivatives","BTCF0:USTF0",1672620308422,0.4513,16602.0,16601.0,0.95176753]
["bitfinex-derivatives","BTCF0:USTF0",1672620309357,0.4513,16602.0,16601.0,0.95169929]
["bitfinex-derivatives","BTCF0:USTF0",1672620310735,0.1506,16602.0,16601.0,0.95169929]
["bitfinex-derivatives","BTCF0:USTF0",1672620312415,0.1506,16602.0,16601.0,0.45320707]
["bitfinex-derivatives","BTCF0:USTF0",1672620312621,0.1506,16602.0,16601.0,0.86108002]
["bitfinex-derivatives","BTCF0:USTF0",1672620318732,0.120239,16602.0,16601.0,0.86108002]
["bitfinex-derivatives","BTCF0:USTF0",1672620320097,0.120239,16602.0,16601.0,0.81615756]
["bitfinex-derivatives","BTCF0:USTF0",1672620323354,0.120239,16602.0,16601.0,0.95171829]
["bitfinex-derivatives","BTCF0:USTF0",1672620323560,0.120239,16602.0,16601.0,0.81615756]
["bitfinex-derivatives","BTCF0:USTF0",1672620325454,0.12015978,16602.0,16601.0,0.81615756]
["bitfinex-derivatives","BTCF0:USTF0",1672620327663,0.12015978,16602.0,16601.0,0.63541871]
["bitfinex-derivatives","BTCF0:USTF0",1672620329559,0.12015978,16602.0,16601.0,0.86138101]
["bitfinex-derivatives","BTCF0:USTF0",1672620332719,0.12015978,16602.0,16601.0,0.63541871]
["bitfinex-derivatives","BTCF0:USTF0",1672620332931,0.12015978,16602.0,16601.0,0.86140008]
["bitfinex-derivatives","BTCF0:USTF0",1672620333450,0.12015978,16602.0,16601.0,0.63541871]
["bitfinex-derivatives","BTCF0:USTF0",1672620335975,0.12015978,16602.0,16601.0,0.90646872]
["bitfinex-derivatives","BTCF0:USTF0",1672620336389,0.12015978,16602.0,16601.0,0.63541871]
["bitfinex-derivatives","BTCF0:USTF0",1672620337117,0.12015978,16602.0,16601.0,0.90646872]
["bitfinex-derivatives","BTCF0:USTF0",1672620339339,0.09642388,16602.0,16601.0,0.90646872]
["bitfinex-derivatives","BTCF0:USTF0",1672620340497,0.09642388,16602.0,16601.0,0.63541871]
["bitfinex-derivatives","BTCF0:USTF0",1672620342590,0.09642388,16602.0,16601.0,0.45325786]
["bitfinex-derivatives","BTCF0:USTF0",1672620342804,0.09642388,16602.0,16601.0,0.95173907]
["bitfinex-derivatives","BTCF0:USTF0",1672620343331,0.09642388,16602.0,16601.0,1.17768614]
["bitfinex-derivatives","BTCF0:USTF0",1672620343650,0.09642388,16602.0,16601.0,0.86136004]
["bitfinex-derivatives","BTCF0:USTF0",1672620343856,0.39712388,16602.0,16601.0,0.86136004]
["bitfinex-derivatives","BTCF0:USTF0",1672620344071,0.451,16602.0,16601.0,0.86136004]
["bitfinex-derivatives","BTCF0:USTF0",1672620345226,0.451,16602.0,16601.0,1.04209607]
["bitfinex-derivatives","BTCF0:USTF0",1672620345643,0.451,16602.0,16601.0,0.86136004]
["bitfinex-derivatives","BTCF0:USTF0",1672620345851,0.451,16602.0,16601.0,1.0420969]
["bitfinex-derivatives","BTCF0:USTF0",1672620346065,0.451,16602.0,16601.0,0.86136004]
["bitfinex-derivatives","BTCF0:USTF0",1672620346799,0.451,16602.0,16601.0,0.81613732]
["bitfinex-derivatives","BTCF0:USTF0",1672620347220,0.451,16602.0,16601.0,1.04208439]
["bitfinex-derivatives","BTCF0:USTF0",1672620349852,0.451,16602.0,16601.0,0.86136004]
["bitfinex-derivatives","BTCF0:USTF0",1672620350058,0.451,16602.0,16601.0,1.13241005]
["bitfinex-derivatives","BTCF0:USTF0",1672620350261,0.451,16602.0,16601.0,0.63541297]
["bitfinex-derivatives","BTCF0:USTF0",1672620350476,0.451,16602.0,16601.0,0.90646298]
["bitfinex-derivatives","BTCF0:USTF0",1672620351115,0.1503,16602.0,16601.0,0.90646298]
["bitfinex-derivatives","BTCF0:USTF0",1672620352479,0.1503,16602.0,16601.0,0.63541297]
["bitfinex-derivatives","BTCF0:USTF0",1672620353739,0.2503,16602.0,16601.0,0.63541297]
["bitfinex-derivatives","BTCF0:USTF0",1672620353954,0.2498,16602.0,16601.0,0.63541297]
["bitfinex-derivatives","BTCF0:USTF0",1672620354997,0.1498,16602.0,16601.0,0.63541297]
["bitfinex-derivatives","BTCF0:USTF0",1672620356581,0.1498,16602.0,16601.0,0.90646298]
["bitfinex-derivatives","BTCF0:USTF0",1672620357420,0.1498,16602.0,16601.0,0.63541297]
["bitfinex-derivatives","BTCF0:USTF0",1672620357626,0.1498,16602.0,16601.0,0.86130336]
["bitfinex-derivatives","BTCF0:USTF0",1672620358149,0.1498,16602.0,16601.0,1.04201601]
["bitfinex-derivatives","BTCF0:USTF0",1672620358677,0.12010548,16602.0,16601.0,1.04201601]
["bitfinex-derivatives","BTCF0:USTF0",1672620359830,0.12010548,16602.0,16601.0,0.36282537]
["bitfinex-derivatives","BTCF0:USTF0",1672620360255,0.12010548,16602.0,16601.0,0.27246547]
["bitfinex-derivatives","BTCF0:USTF0",1672620360460,0.12010548,16602.0,16601.0,0.36282018]
["bitfinex-derivatives","BTCF0:USTF0",1672620362663,0.12010548,16602.0,16601.0,0.81613638]
["bitfinex-derivatives","BTCF0:USTF0",1672620364028,0.1507,16602.0,16601.0,1.04202677]
["bitfinex-derivatives","BTCF0:USTF0",1672620365083,0.1507,16602.0,16601.0,0.63542373]
["bitfinex-derivatives","BTCF0:USTF0",1672620365718,0.1507,16602.0,16601.0,0.86130142]
["bitfinex-derivatives","BTCF0:USTF0",1672620368976,0.1507,16602.0,16601.0,0.63542373]
["bitfinex-derivatives","BTCF0:USTF0",1672620370865,0.1507,16602.0,16601.0,0.86129607]
["bitfinex-derivatives","BTCF0:USTF0",1672620371713,0.1507,16602.0,16601.0,0.63542373]
["bitfinex-derivatives","BTCF0:USTF0",1672620371925,0.1507,16602.0,16601.0,0.86130161]
["bitfinex-derivatives","BTCF0:USTF0",1672620372138,0.1507,16602.0,16601.0,0.81613351]
["bitfinex-derivatives","BTCF0:USTF0",1672620372453,0.1507,16602.0,16601.0,0.86130161]
["bitfinex-derivatives","BTCF0:USTF0",1672620372658,0.1507,16602.0,16601.0,0.81610459]
["bitfinex-derivatives","BTCF0:USTF0",1672620372861,0.1507,16602.0,16601.0,1.04198247]
["bitfinex-derivatives","BTCF0:USTF0",1672620373282,0.1507,16602.0,16601.0,1.04198102]
["bitfinex-derivatives","BTCF0:USTF0",1672620373913,0.1503,16602.0,16601.0,1.04198102]
["bitfinex-derivatives","BTCF0:USTF0",1672620374122,0.1503,16602.0,16601.0,0.81610314]
["bitfinex-derivatives","BTCF0:USTF0",1672620375709,0.451,16602.0,16601.0,0.81610314]
["bitfinex-derivatives","BTCF0:USTF0",1672620378227,0.1503,16602.0,16601.0,0.81610314]
["bitfinex-derivatives","BTCF0:USTF0",1672620379073,0.451,16602.0,16601.0,0.81610314]
["bitfinex-derivatives","BTCF0:USTF0",1672620380334,0.451,16602.0,16601.0,0.86130161]
["bitfinex-derivatives","BTCF0:USTF0",1672620381069,0.1503,16602.0,16601.0,0.86130161]
["bitfinex-derivatives","BTCF0:USTF0",1672620381280,0.451,16602.0,16601.0,0.86130161]
["bitfinex-derivatives","BTCF0:USTF0",1672620385169,0.451,16602.0,16601.0,1.04196837]
["bitfinex-derivatives","BTCF0:USTF0",1672620385799,0.451,16602.0,16601.0,0.86130161]
["bitfinex-derivatives","BTCF0:USTF0",1672620387692,0.451,16602.0,16601.0,1.0419746]
["bitfinex-derivatives","BTCF0:USTF0",1672620389056,0.451,16602.0,16601.0,0.81609672]
["bitfinex-derivatives","BTCF0:USTF0",1672620391467,0.451,16602.0,16601.0,0.86130161]
["bitfinex-derivatives","BTCF0:USTF0",1672620393262,0.451,16602.0,16601.0,0.81612307]
["bitfinex-derivatives","BTCF0:USTF0",1672620395356,0.451,16602.0,16601.0,1.04200095]
["bitfinex-derivatives","BTCF0:USTF0",1672620395570,0.451,16602.0,16601.0,0.86130161]
["bitfinex-derivatives","BTCF0:USTF0",1672620396517,0.451,16602.0,16601.0,1.04200473]
["bitfinex-derivatives","BTCF0:USTF0",1672620396735,0.451,16602.0,16601.0,0.86130161]
["bitfinex-derivatives","BTCF0:USTF0",1672620396942,0.1503,16602.0,16601.0,0.86130161]
["bitfinex-derivatives","BTCF0:USTF0",1672620399668,0.1503,16602.0,16601.0,1.04203423]
["bitfinex-derivatives","BTCF0:USTF0",1672620400726,0.1503,16602.0,16601.0,0.86130161]
["bitfinex-derivatives","BTCF0:USTF0",1672620402608,0.1503,16602.0,16601.0,0.81615392]
["bitfinex-derivatives","BTCF0:USTF0",1672620404088,0.1503,16602.0,16601.0,0.95170165]
["bitfinex-derivatives","BTCF0:USTF0",1672620404399,0.1503,16602.0,16601.0,0.81615392]
["bitfinex-derivatives","BTCF0:USTF0",1672620408923,0.1503,16602.0,16601.0,0.27249652]
["bitfinex-derivatives","BTCF0:USTF0",1672620409137,0.2503,16602.0,16601.0,0.27249652]
["bitfinex-derivatives","BTCF0:USTF0",1672620409875,0.2503,16602.0,16601.0,0.81615411]
["bitfinex-derivatives","BTCF0:USTF0",1672620410182,0.1503,16602.0,16601.0,0.8613018]
["bitfinex-derivatives","BTCF0:USTF0",1672620413340,0.1503,16602.0,16601.0,0.8611414]
["bitfinex-derivatives","BTCF0:USTF0",1672620417753,0.1503,16602.0,16601.0,0.27236668]
["bitfinex-derivatives","BTCF0:USTF0",1672620419122,0.1503,16602.0,16601.0,0.95164859]
["bitfinex-derivatives","BTCF0:USTF0",1672620419638,0.1503,16602.0,16601.0,0.27236668]
["bitfinex-derivatives","BTCF0:USTF0",1672620421214,0.1503,16602.0,16601.0,0.45316044]
["bitfinex-derivatives","BTCF0:USTF0",1672620421640,0.1503,16602.0,16601.0,0.81604681]
["bitfinex-derivatives","BTCF0:USTF0",1672620421953,0.1503,16602.0,16601.0,0.95163366]
["bitfinex-derivatives","BTCF0:USTF0",1672620422165,0.1503,16602.0,16601.0,0.81604681]
["bitfinex-derivatives","BTCF0:USTF0",1672620422697,0.1503,16602.0,16601.0,0.95163213]
["bitfinex-derivatives","BTCF0:USTF0",1672620422909,0.1503,16602.0,16601.0,0.81604681]
["bitfinex-derivatives","BTCF0:USTF0",1672620423540,0.1503,16602.0,16601.0,0.95163338]
["bitfinex-derivatives","BTCF0:USTF0",1672620425006,0.1503,16602.0,16601.0,0.81604681]
["bitfinex-derivatives","BTCF0:USTF0",1672620425221,0.1503,16602.0,16601.0,0.63525305]
["bitfinex-derivatives","BTCF0:USTF0",1672620426801,0.1503,16602.0,16601.0,0.86122392]
["bitfinex-derivatives","BTCF0:USTF0",1672620428377,0.1503,16602.0,16601.0,1.04201006]
["bitfinex-derivatives","BTCF0:USTF0",1672620428378,0.2503,16602.0,16601.0,1.04201006]
["bitfinex-derivatives","BTCF0:USTF0",1672620429212,0.2503,16602.0,16601.0,0.86122392]
["bitfinex-derivatives","BTCF0:USTF0",1672620430061,0.551,16602.0,16601.0,0.86122392]
["bitfinex-derivatives","BTCF0:USTF0",1672620430275,0.451,16602.0,16601.0,0.86122392]
["bitfinex-derivatives","BTCF0:USTF0",1672620440150,0.451,16602.0,16601.0,1.04201161]
["bitfinex-derivatives","BTCF0:USTF0",1672620440574,0.451,16602.0,16601.0,0.81604074]
["bitfinex-derivatives","BTCF0:USTF0",1672620441195,0.451,16602.0,16601.0,1.04201161]
["bitfinex-derivatives","BTCF0:USTF0",1672620441622,0.451,16602.0,16601.0,0.81604074]
["bitfinex-derivatives","BTCF0:USTF0",1672620442140,0.451,16602.0,16601.0,1.04201161]
["bitfinex-derivatives","BTCF0:USTF0",1672620443723,0.451,16602.0,16601.0,0.81604074]
["bitfinex-derivatives","BTCF0:USTF0",1672620444358,0.451,16602.0,16601.0,1.04201161]
["bitfinex-derivatives","BTCF0:USTF0",1672620445410,0.451,16602.0,16601.0,1.22279568]
["bitfinex-derivatives","BTCF0:USTF0",1672620446567,0.1503,16602.0,16601.0,1.22279568]
["bitfinex-derivatives","BTCF0:USTF0",1672620447094,0.1503,16602.0,16601.0,1.4035787]
["bitfinex-derivatives","BTCF0:USTF0",1672620447622,0.1503,16602.0,16601.0,1.58436166]
["bitfinex-derivatives","BTCF0:USTF0",1672620455187,0.1503,16602.0,16601.0,0.9954981]
["bitfinex-derivatives","BTCF0:USTF0",1672620455390,0.1503,16602.0,16601.0,1.17628344]
["bitfinex-derivatives","BTCF0:USTF0",1672620455922,0.451,16602.0,16601.0,1.17628344]
["bitfinex-derivatives","BTCF0:USTF0",1672620457099,0.451,16602.0,16601.0,1.5391808]
["bitfinex-derivatives","BTCF0:USTF0",1672620457925,0.451,16602.0,16601.0,1.67476755]
["bitfinex-derivatives","BTCF0:USTF0",1672620458654,0.451,16602.0,16601.0,1.5391808]
["bitfinex-derivatives","BTCF0:USTF0",1672620459705,0.1503,16602.0,16601.0,1.5391808]
["bitfinex-derivatives","BTCF0:USTF0",1672620460119,0.1503,16602.0,16601.0,1.67476842]
["bitfinex-derivatives","BTCF0:USTF0",1672620460546,0.1503,16602.0,16601.0,1.67476655]
["bitfinex-derivatives","BTCF0:USTF0",1672620460854,0.1503,16602.0,16601.0,1.17628206]
["bitfinex-derivatives","BTCF0:USTF0",1672620461071,0.1503,16602.0,16601.0,1.53917979]
["bitfinex-derivatives","BTCF0:USTF0",1672620461492,0.1503,16602.0,16601.0,1.6747669]
["bitfinex-derivatives","BTCF0:USTF0",1672620462744,0.1503,16602.0,16601.0,1.58436532]
["bitfinex-derivatives","BTCF0:USTF0",1672620464643,0.1503,16602.0,16601.0,1.58416681]
["bitfinex-derivatives","BTCF0:USTF0",1672620471897,0.451,16602.0,16601.0,1.58416681]
["bitfinex-derivatives","BTCF0:USTF0",1672620472828,0.451,16602.0,16601.0,1.58418923]
["bitfinex-derivatives","BTCF0:USTF0",1672620473041,0.451,16602.0,16601.0,1.35819594]
["bitfinex-derivatives","BTCF0:USTF0",1672620473885,0.451,16602.0,16601.0,1.58418281]
["bitfinex-derivatives","BTCF0:USTF0",1672620477673,0.451,16602.0,16601.0,1.53899995]
["bitfinex-derivatives","BTCF0:USTF0",1672620485337,0.451,16602.0,16601.0,1.58418281]
["bitfinex-derivatives","BTCF0:USTF0",1672620490808,0.451,16602.0,16601.0,1.35819594]
["bitfinex-derivatives","BTCF0:USTF0",1672620492907,0.451,16602.0,16601.0,1.58419961]
["bitfinex-derivatives","BTCF0:USTF0",1672620495429,0.1503,16602.0,16601.0,1.58419961]
["bitfinex-derivatives","BTCF0:USTF0",1672620500270,0.1503,16602.0,16601.0,1.35819594]
["bitfinex-derivatives","BTCF0:USTF0",1672620507838,0.1503,16602.0,16601.0,1.76487694]
["bitfinex-derivatives","BTCF0:USTF0",1672620511308,0.1503,16602.0,16601.0,1.58412983]
["bitfinex-derivatives","BTCF0:USTF0",1672620511617,0.1503,16602.0,16601.0,1.76487032]
["bitfinex-derivatives","BTCF0:USTF0",1672620512144,0.1503,16602.0,16601.0,1.58412983]
["bitfinex-derivatives","BTCF0:USTF0",1672620512666,0.1503,16602.0,16601.0,1.76486642]
["bitfinex-derivatives","BTCF0:USTF0",1672620514039,0.1507,16602.0,16601.0,1.76475394]
["bitfinex-derivatives","BTCF0:USTF0",1672620515401,0.1507,16602.0,16601.0,1.35808346]
["bitfinex-derivatives","BTCF0:USTF0",1672620517710,0.1507,16602.0,16601.0,1.58400542]
["bitfinex-derivatives","BTCF0:USTF0",1672620519495,0.1507,16602.0,16601.0,1.76475516]
["bitfinex-derivatives","BTCF0:USTF0",1672620520546,0.1507,16602.0,16601.0,1.5388332]
["bitfinex-derivatives","BTCF0:USTF0",1672620520960,0.1507,16602.0,16601.0,1.76475516]
["bitfinex-derivatives","BTCF0:USTF0",1672620521279,0.4514,16602.0,16601.0,1.58400542]
["bitfinex-derivatives","BTCF0:USTF0",1672620521694,0.1507,16602.0,16601.0,1.58400542]
["bitfinex-derivatives","BTCF0:USTF0",1672620522746,0.1507,16602.0,16601.0,1.08552285]
["bitfinex-derivatives","BTCF0:USTF0",1672620522958,0.1507,16602.0,16601.0,0.99515295]
["bitfinex-derivatives","BTCF0:USTF0",1672620523168,0.1507,16602.0,16601.0,1.08552305]
["bitfinex-derivatives","BTCF0:USTF0",1672620524005,0.1505,16602.0,16601.0,1.08552305]
["bitfinex-derivatives","BTCF0:USTF0",1672620524216,0.4512,16602.0,16601.0,1.08552305]
["bitfinex-derivatives","BTCF0:USTF0",1672620525377,0.1505,16602.0,16601.0,1.08552305]
["bitfinex-derivatives","BTCF0:USTF0",1672620525797,0.4512,16602.0,16601.0,1.08552305]
["bitfinex-derivatives","BTCF0:USTF0",1672620530422,0.4512,16602.0,16601.0,1.76474971]
["bitfinex-derivatives","BTCF0:USTF0",1672620530635,0.1505,16602.0,16601.0,1.76474971]
["bitfinex-derivatives","BTCF0:USTF0",1672620531158,0.1505,16602.0,16601.0,1.58400944]
["bitfinex-derivatives","BTCF0:USTF0",1672620532636,0.1505,16602.0,16601.0,1.76472122]
["bitfinex-derivatives","BTCF0:USTF0",1672620533056,0.1505,16602.0,16601.0,1.58400944]
["bitfinex-derivatives","BTCF0:USTF0",1672620534844,0.1505,16602.0,16601.0,1.76471869]
["bitfinex-derivatives","BTCF0:USTF0",1672620537043,0.1505,16602.0,16601.0,1.53879673]
["bitfinex-derivatives","BTCF0:USTF0",1672620537989,0.1505,16602.0,16601.0,0.94995023]
["bitfinex-derivatives","BTCF0:USTF0",1672620545241,0.1505,16602.0,16601.0,1.53880939]
["bitfinex-derivatives","BTCF0:USTF0",1672620546917,0.4512,16602.0,16601.0,1.53880939]
["bitfinex-derivatives","BTCF0:USTF0",1672620548600,0.1505,16602.0,16601.0,1.53880939]
["bitfinex-derivatives","BTCF0:USTF0",1672620548816,0.4512,16602.0,16601.0,1.53880939]
["bitfinex-derivatives","BTCF0:USTF0",1672620551758,0.4512,16602.0,16601.0,1.76473135]
["bitfinex-derivatives","BTCF0:USTF0",1672620552914,0.4512,16602.0,16601.0,1.53880939]
["bitfinex-derivatives","BTCF0:USTF0",1672620553230,0.4512,16602.0,16601.0,1.76473135]
["bitfinex-derivatives","BTCF0:USTF0",1672620553439,0.4512,16602.0,16601.0,1.53880939]
["bitfinex-derivatives","BTCF0:USTF0",1672620553649,0.4512,16602.0,16601.0,1.76473135]
["bitfinex-derivatives","BTCF0:USTF0",1672620555439,0.4512,16602.0,16601.0,1.53880939]
["bitfinex-derivatives","BTCF0:USTF0",1672620555752,0.4512,16602.0,16601.0,1.76473135]
["bitfinex-derivatives","BTCF0:USTF0",1672620557739,0.4512,16602.0,16601.0,1.5840221]
["bitfinex-derivatives","BTCF0:USTF0",1672620558791,0.1505,16602.0,16601.0,1.5840221]
["bitfinex-derivatives","BTCF0:USTF0",1672620558996,0.4512,16602.0,16601.0,1.5840221]
["bitfinex-derivatives","BTCF0:USTF0",1672620560271,0.4512,16602.0,16601.0,0.86088436]
["bitfinex-derivatives","BTCF0:USTF0",1672620560580,0.4512,16602.0,16601.0,0.27206325]
["bitfinex-derivatives","BTCF0:USTF0",1672620561008,0.1505,16602.0,16601.0,0.27206325]
["bitfinex-derivatives","BTCF0:USTF0",1672620562159,0.15043913,16602.0,16601.0,0.27206325]
["bitfinex-derivatives","BTCF0:USTF0",1672620562473,0.15043913,16602.0,16601.0,0.36246588]
["bitfinex-derivatives","BTCF0:USTF0",1672620563949,0.45113913,16602.0,16601.0,0.36246588]
["bitfinex-derivatives","BTCF0:USTF0",1672620567940,0.45113913,16602.0,16601.0,1.04168041]
["bitfinex-derivatives","BTCF0:USTF0",1672620569198,0.45113913,16602.0,16601.0,0.86087657]
["bitfinex-derivatives","BTCF0:USTF0",1672620569623,0.45113913,16602.0,16601.0,1.04168135]
["bitfinex-derivatives","BTCF0:USTF0",1672620571624,0.15043913,16602.0,16601.0,1.04168135]
["bitfinex-derivatives","BTCF0:USTF0",1672620571936,0.45113913,16602.0,16601.0,1.04168135]
["bitfinex-derivatives","BTCF0:USTF0",1672620574037,0.15043913,16602.0,16601.0,1.04168135]
["bitfinex-derivatives","BTCF0:USTF0",1672620574244,0.45113913,16602.0,16601.0,1.04168135]
["bitfinex-derivatives","BTCF0:USTF0",1672620574664,0.45113913,16602.0,16601.0,0.86087657]
["bitfinex-derivatives","BTCF0:USTF0",1672620575509,0.45113913,16602.0,16601.0,0.36248048]
["bitfinex-derivatives","BTCF0:USTF0",1672620582873,0.45113913,16602.0,16601.0,1.04169742]
["bitfinex-derivatives","BTCF0:USTF0",1672620590647,0.15043913,16602.0,16601.0,1.04169742]
["bitfinex-derivatives","BTCF0:USTF0",1672620590859,0.45113913,16602.0,16601.0,1.04169742]
["bitfinex-derivatives","BTCF0:USTF0",1672620592013,0.15043913,16602.0,16601.0,1.04169742]
["bitfinex-derivatives","BTCF0:USTF0",1672620592218,0.45113913,16602.0,16601.0,1.04169742]
["bitfinex-derivatives","BTCF0:USTF0",1672620596317,0.45113913,16602.0,16601.0,0.86088133]
["bitfinex-derivatives","BTCF0:USTF0",1672620596943,0.15043913,16602.0,16601.0,0.86088133]
["bitfinex-derivatives","BTCF0:USTF0",1672620597894,0.15043913,16602.0,16601.0,0.2720796]
["bitfinex-derivatives","BTCF0:USTF0",1672620600421,0.15043913,16602.0,16601.0,0.36249453]
["bitfinex-derivatives","BTCF0:USTF0",1672620600621,0.15043913,16602.0,16601.0,0.2720796]
["bitfinex-derivatives","BTCF0:USTF0",1672620601042,0.15043913,16602.0,16601.0,0.36249448]
["bitfinex-derivatives","BTCF0:USTF0",1672620604208,0.45113913,16602.0,16601.0,0.36249448]
["bitfinex-derivatives","BTCF0:USTF0",1672620605044,0.15043913,16602.0,16601.0,0.36249448]
["bitfinex-derivatives","BTCF0:USTF0",1672620605468,0.15043913,16602.0,16601.0,0.86087319]
["bitfinex-derivatives","BTCF0:USTF0",1672620605989,0.15043913,16602.0,16601.0,1.04170931]
["bitfinex-derivatives","BTCF0:USTF0",1672620606731,0.15043913,16602.0,16601.0,0.86087319]
["bitfinex-derivatives","BTCF0:USTF0",1672620608834,0.15043913,16602.0,16601.0,1.04170101]
["bitfinex-derivatives","BTCF0:USTF0",1672620611891,0.15043913,16602.0,16601.0,0.81577905]
["bitfinex-derivatives","BTCF0:USTF0",1672620613042,0.15043913,16602.0,16601.0,0.22687518]
["bitfinex-derivatives","BTCF0:USTF0",1672620613358,0.15043913,16602.0,16601.0,0.36249739]
["bitfinex-derivatives","BTCF0:USTF0",1672620616610,0.15043913,16602.0,16601.0,0.36236195]
["bitfinex-derivatives","BTCF0:USTF0",1672620620499,0.15043913,16602.0,16601.0,0.81564398]
["bitfinex-derivatives","BTCF0:USTF0",1672620621651,0.15043913,16602.0,16601.0,0.95126801]
["bitfinex-derivatives","BTCF0:USTF0",1672620621861,0.15043913,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620622070,0.15043913,16602.0,16601.0,0.12674767]
["bitfinex-derivatives","BTCF0:USTF0",1672620623325,0.15043913,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620624069,0.30013913,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620626898,0.60083913,16602.0,16601.0,0.13632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620629322,0.60063266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620633425,0.29993266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620633630,0.60063266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620635524,0.29993266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620635737,0.60063266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620648024,0.29993266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620648231,0.60063266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620650866,0.29993266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620651084,0.60063266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620660433,0.29993266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620660643,0.60063266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620666419,0.29993266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620666741,0.60063266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620671568,0.29993266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620671774,0.60063266,16602.0,16601.0,0.03632493]
["bitfinex-derivatives","BTCF0:USTF0",1672620675679,0.60063266,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620676630,0.29993266,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620676945,0.60063266,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620687985,0.29993266,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620688190,0.60063266,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620688505,0.29993266,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620688715,0.60063266,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620703106,0.60063266,16602.0,16601.0,0.12653074]
["bitfinex-derivatives","BTCF0:USTF0",1672620703749,0.6005117,16602.0,16601.0,0.12653074]
["bitfinex-derivatives","BTCF0:USTF0",1672620704155,0.6005117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620705728,0.6005117,16602.0,16601.0,0.12653074]
["bitfinex-derivatives","BTCF0:USTF0",1672620706998,0.6005117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620710246,0.6005117,16602.0,16601.0,0.12653074]
["bitfinex-derivatives","BTCF0:USTF0",1672620710665,0.6005117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620710666,0.2998117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620710883,0.6005117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620711725,0.2998117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620711931,0.6005117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620713618,0.2998117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620714030,0.6005117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620718867,0.2998117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620719187,0.6005117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620720549,0.6005117,16602.0,16601.0,0.12653074]
["bitfinex-derivatives","BTCF0:USTF0",1672620720867,0.2998117,16602.0,16601.0,0.12653074]
["bitfinex-derivatives","BTCF0:USTF0",1672620721078,0.6005117,16602.0,16601.0,0.12653074]
["bitfinex-derivatives","BTCF0:USTF0",1672620721495,0.2998117,16602.0,16601.0,0.12653074]
["bitfinex-derivatives","BTCF0:USTF0",1672620721700,0.6005117,16602.0,16601.0,0.12653074]
["bitfinex-derivatives","BTCF0:USTF0",1672620724451,0.6005117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620726756,0.2998117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620726972,0.6005117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620734736,0.2998117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620734946,0.6005117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620738525,0.2998117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620738731,0.6005117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620743987,0.7512117,16602.0,16601.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1672620753565,0.7512117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620760390,0.4505117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620760605,0.7512117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620763549,0.4505117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620763759,0.7512117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620765548,0.4505117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620765756,0.7512117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620771852,0.4505117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620772061,0.7512117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620773428,0.4505117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620773642,0.7512117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620774064,1.6552117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620785832,1.3545117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620786040,1.6552117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620786684,1.3545117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620786894,1.6552117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620790466,1.3545117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620790678,1.6552117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620793827,1.3545117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620794047,1.6552117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620794363,1.3545117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620794578,1.6552117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620794989,1.3545117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620795194,1.6552117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620795834,1.3545117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620796042,1.6552117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620798252,1.3545117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620798463,1.6552117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620802670,1.3545117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620802876,2.2572117,16602.0,16601.0,0.03596706]
["bitfinex-derivatives","BTCF0:USTF0",1672620804676,0.7534,16601.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672620804981,0.6021,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672620805935,0.6021,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620806347,0.6021,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672620806668,0.6151,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620812656,0.3144,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620812865,0.6151,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620813806,0.3144,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620814017,0.7151,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620815073,0.6151,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620819798,0.3144,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620820014,0.7151,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620823056,0.7151,16599.0,16598.0,0.20342274]
["bitfinex-derivatives","BTCF0:USTF0",1672620824742,0.7151,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620826008,0.4144,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620826211,0.7151,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620829789,0.4144,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620829993,0.7151,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620831883,0.4144,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620832311,0.7151,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620839232,0.4144,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620839446,0.7151,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620840820,0.4144,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620841031,0.7151,16599.0,16598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672620850273,0.7151,16599.0,16598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672620850487,0.8653,16599.0,16598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672620853740,0.5646,16599.0,16598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672620853959,0.8653,16599.0,16598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672620857946,0.8653,16599.0,16598.0,0.01283059]
["bitfinex-derivatives","BTCF0:USTF0",1672620867937,0.7146,16599.0,16598.0,0.01283059]
["bitfinex-derivatives","BTCF0:USTF0",1672620874027,0.8638,16599.0,16598.0,0.01283059]
["bitfinex-derivatives","BTCF0:USTF0",1672620881184,0.5631,16599.0,16598.0,0.01283059]
["bitfinex-derivatives","BTCF0:USTF0",1672620881392,0.8638,16599.0,16598.0,0.01283059]
["bitfinex-derivatives","BTCF0:USTF0",1672620894753,0.5631,16599.0,16598.0,0.01283059]
["bitfinex-derivatives","BTCF0:USTF0",1672620894956,0.8638,16599.0,16598.0,0.01283059]
["bitfinex-derivatives","BTCF0:USTF0",1672620904740,0.8638,16599.0,16598.0,0.01265523]
["bitfinex-derivatives","BTCF0:USTF0",1672620907882,1.7679,16599.0,16598.0,0.01265523]
["bitfinex-derivatives","BTCF0:USTF0",1672620908093,2.3699,16599.0,16598.0,0.01265523]
["bitfinex-derivatives","BTCF0:USTF0",1672620912511,0.1,16597.0,16594.0,0.49522274]
["bitfinex-derivatives","BTCF0:USTF0",1672620912727,0.1,16597.0,16594.0,0.19042274]
["bitfinex-derivatives","BTCF0:USTF0",1672620912728,0.7512,16595.0,16594.0,0.19042274]
["bitfinex-derivatives","BTCF0:USTF0",1672620913255,0.7512,16595.0,16594.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672620913882,0.7512,16595.0,16594.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672620914095,0.601,16595.0,16594.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672620914937,0.615,16595.0,16594.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672620915777,0.61488801,16595.0,16594.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672620919568,0.3143,16595.0,16594.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672620919772,0.715,16595.0,16594.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672620920721,0.715,16595.0,16594.0,0.19142274]
["bitfinex-derivatives","BTCF0:USTF0",1672620922709,0.715,16595.0,16594.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672620923031,0.715,16595.0,16594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672620923653,0.715,16595.0,16594.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672620928070,0.715,16595.0,16594.0,0.19142274]
["bitfinex-derivatives","BTCF0:USTF0",1672620928698,0.715,16595.0,16594.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672620929858,0.715,16595.0,16594.0,0.19142274]
["bitfinex-derivatives","BTCF0:USTF0",1672620930595,0.715,16595.0,16594.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672620931856,0.715,16595.0,16594.0,0.19142274]
["bitfinex-derivatives","BTCF0:USTF0",1672620932190,0.715,16595.0,16594.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672620935527,0.4143,16595.0,16594.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672620935737,0.715,16595.0,16594.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672620938051,0.715,16595.0,16594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672620939416,0.715,16595.0,16594.0,0.09142274]
["bitfinex-derivatives","BTCF0:USTF0",1672620944779,0.715,16595.0,16594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672620944991,0.715,16595.0,16594.0,0.09136758]
["bitfinex-derivatives","BTCF0:USTF0",1672620946991,0.715,16595.0,16594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672620947304,0.715,16595.0,16594.0,0.13662403]
["bitfinex-derivatives","BTCF0:USTF0",1672620948879,0.715,16595.0,16594.0,0.09138964]
["bitfinex-derivatives","BTCF0:USTF0",1672620949296,0.715,16595.0,16594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672620951299,0.4143,16595.0,16594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672620951926,0.715,16595.0,16594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672620958766,0.4143,16595.0,16594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672620959079,0.715,16595.0,16594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672620961178,0.715,16595.0,16593.0,0.32601367]
["bitfinex-derivatives","BTCF0:USTF0",1672620961382,0.2507,16594.0,16593.0,0.32601367]
["bitfinex-derivatives","BTCF0:USTF0",1672620962863,0.2507,16594.0,16593.0,0.19038964]
["bitfinex-derivatives","BTCF0:USTF0",1672620966126,0.2507,16594.0,16593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672620966344,0.2507,16594.0,16593.0,0.19038964]
["bitfinex-derivatives","BTCF0:USTF0",1672620967076,0.2507,16594.0,16593.0,0.32601367]
["bitfinex-derivatives","BTCF0:USTF0",1672620967278,0.2507,16594.0,16593.0,0.19038964]
["bitfinex-derivatives","BTCF0:USTF0",1672620968544,0.2507,16594.0,16593.0,0.19027494]
["bitfinex-derivatives","BTCF0:USTF0",1672620968758,0.2507,16594.0,16593.0,0.32589897]
["bitfinex-derivatives","BTCF0:USTF0",1672620971064,0.5514,16594.0,16593.0,0.32589897]
["bitfinex-derivatives","BTCF0:USTF0",1672620971488,0.2507,16594.0,16593.0,0.32589897]
["bitfinex-derivatives","BTCF0:USTF0",1672620971802,0.5514,16594.0,16593.0,0.32589897]
["bitfinex-derivatives","BTCF0:USTF0",1672620972012,0.5514,16594.0,16593.0,0.19027494]
["bitfinex-derivatives","BTCF0:USTF0",1672620972434,0.5514,16594.0,16593.0,0.32589897]
["bitfinex-derivatives","BTCF0:USTF0",1672620973269,0.5514,16594.0,16593.0,0.19027494]
["bitfinex-derivatives","BTCF0:USTF0",1672620974117,0.7021,16594.0,16593.0,0.19027494]
["bitfinex-derivatives","BTCF0:USTF0",1672620975378,0.6021,16594.0,16593.0,0.19027494]
["bitfinex-derivatives","BTCF0:USTF0",1672620976008,0.6021,16594.0,16593.0,0.32589897]
["bitfinex-derivatives","BTCF0:USTF0",1672620976218,0.6021,16594.0,16593.0,0.19027494]
["bitfinex-derivatives","BTCF0:USTF0",1672620976428,0.4505,16594.0,16593.0,0.23550933]
["bitfinex-derivatives","BTCF0:USTF0",1672620976642,0.4505,16594.0,16593.0,0.77945831]
["bitfinex-derivatives","BTCF0:USTF0",1672620977592,0.4424,16594.0,16593.0,0.77945831]
["bitfinex-derivatives","BTCF0:USTF0",1672620977997,0.427,16594.0,16593.0,1.00538027]
["bitfinex-derivatives","BTCF0:USTF0",1672620978210,0.1498,16594.0,16593.0,1.00538027]
["bitfinex-derivatives","BTCF0:USTF0",1672620978634,0.127,16594.0,16593.0,1.00538027]
["bitfinex-derivatives","BTCF0:USTF0",1672620979056,0.127,16594.0,16593.0,0.77945831]
["bitfinex-derivatives","BTCF0:USTF0",1672620979269,0.0943,16594.0,16593.0,1.30608027]
["bitfinex-derivatives","BTCF0:USTF0",1672620979591,0.4514,16596.0,16594.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672620979897,0.4514,16596.0,16595.0,0.09035535]
["bitfinex-derivatives","BTCF0:USTF0",1672620980108,0.4514,16596.0,16595.0,0.22588838]
["bitfinex-derivatives","BTCF0:USTF0",1672620980734,0.4514,16596.0,16595.0,0.13553303]
["bitfinex-derivatives","BTCF0:USTF0",1672620980945,0.4514,16596.0,16595.0,0.22584628]
["bitfinex-derivatives","BTCF0:USTF0",1672620981689,0.4514,16596.0,16595.0,0.13553303]
["bitfinex-derivatives","BTCF0:USTF0",1672620983038,0.4514,16596.0,16595.0,0.22581005]
["bitfinex-derivatives","BTCF0:USTF0",1672620985042,0.4514,16596.0,16595.0,0.09027702]
["bitfinex-derivatives","BTCF0:USTF0",1672620985261,0.4514,16596.0,16595.0,0.22581005]
["bitfinex-derivatives","BTCF0:USTF0",1672620987789,0.4514,16596.0,16595.0,0.09027702]
["bitfinex-derivatives","BTCF0:USTF0",1672620988108,0.451,16596.0,16595.0,0.09027702]
["bitfinex-derivatives","BTCF0:USTF0",1672620988311,0.451,16596.0,16594.0,0.34097702]
["bitfinex-derivatives","BTCF0:USTF0",1672620988737,0.451,16596.0,16594.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1672620989365,0.1503,16596.0,16594.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1672620990196,0.1503,16596.0,16594.0,0.64167702]
["bitfinex-derivatives","BTCF0:USTF0",1672620990630,0.1503,16596.0,16594.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1672620991782,0.1503,16596.0,16594.0,0.64167702]
["bitfinex-derivatives","BTCF0:USTF0",1672620992198,0.1503,16596.0,16594.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1672620993767,0.1503,16596.0,16594.0,0.64167702]
["bitfinex-derivatives","BTCF0:USTF0",1672620994089,0.41999589,16599.0,16596.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672620994304,0.38931589,16599.0,16597.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672620994833,0.38931589,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672620995779,0.1498,16600.0,16598.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672620995978,0.240606,16601.0,16599.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672620996184,0.12060032,16602.0,16600.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1672620996398,0.1502,16602.0,16600.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672620998301,0.1,16601.0,16600.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672621001140,0.2502,16602.0,16600.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672621001874,0.1,16601.0,16600.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672621005648,0.09988783,16601.0,16600.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672621006495,0.5509,16602.0,16600.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672621008178,0.1,16601.0,16600.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672621014053,0.2498,16601.0,16600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621019105,0.5505,16601.0,16600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621023942,0.5514,16601.0,16600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621026144,0.52189305,16601.0,16600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621030027,0.22119305,16601.0,16600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621031198,0.22119305,16601.0,16600.0,0.19027702]
["bitfinex-derivatives","BTCF0:USTF0",1672621033291,0.22119305,16601.0,16600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621034133,0.52189305,16601.0,16600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621040755,0.52189305,16601.0,16600.0,0.23553303]
["bitfinex-derivatives","BTCF0:USTF0",1672621043065,0.52189305,16601.0,16600.0,0.41624374]
["bitfinex-derivatives","BTCF0:USTF0",1672621043276,0.52189305,16601.0,16600.0,0.23553303]
["bitfinex-derivatives","BTCF0:USTF0",1672621043488,0.52189305,16601.0,16600.0,0.41624374]
["bitfinex-derivatives","BTCF0:USTF0",1672621043696,0.22119305,16601.0,16600.0,0.41624374]
["bitfinex-derivatives","BTCF0:USTF0",1672621044015,0.22119305,16601.0,16600.0,0.23553303]
["bitfinex-derivatives","BTCF0:USTF0",1672621044224,0.22119305,16601.0,16600.0,0.41624374]
["bitfinex-derivatives","BTCF0:USTF0",1672621044425,0.22119305,16601.0,16600.0,0.91479163]
["bitfinex-derivatives","BTCF0:USTF0",1672621044965,0.22119305,16601.0,16600.0,0.91478942]
["bitfinex-derivatives","BTCF0:USTF0",1672621046551,0.22119305,16601.0,16600.0,0.41624374]
["bitfinex-derivatives","BTCF0:USTF0",1672621047069,0.22119305,16601.0,16600.0,0.91478821]
["bitfinex-derivatives","BTCF0:USTF0",1672621049379,0.22119305,16601.0,16600.0,0.23553303]
["bitfinex-derivatives","BTCF0:USTF0",1672621053051,0.22119305,16601.0,16600.0,0.32592032]
["bitfinex-derivatives","BTCF0:USTF0",1672621053262,0.22119305,16601.0,16600.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621055685,0.22119305,16601.0,16600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621058121,0.52189305,16601.0,16600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621063246,0.52189305,16601.0,16600.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621065033,0.22119305,16601.0,16600.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621065253,0.52189305,16601.0,16600.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621069037,0.52189305,16601.0,16600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621073443,0.52189305,16601.0,16600.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1672621093305,0.52189305,16601.0,16600.0,0.19020896]
["bitfinex-derivatives","BTCF0:USTF0",1672621094356,0.52189305,16601.0,16599.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621094560,0.1506,16600.0,16599.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621094877,0.1495,16600.0,16599.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621095080,0.1,16599.0,16598.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621095289,0.5514,16599.0,16598.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621096875,0.5514,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621108329,0.5514,16599.0,16598.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621108957,0.2507,16599.0,16598.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621109175,0.5514,16599.0,16598.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621110639,0.2507,16599.0,16598.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621110960,0.5514,16599.0,16598.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621112853,0.5514,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621113055,0.2507,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621113266,0.5514,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621113586,0.5514,16599.0,16598.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621113997,0.5514,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621115047,0.5514,16599.0,16598.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621115791,0.2507,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621116001,0.5514,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621117053,0.2507,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621117265,0.5514,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621117996,0.2507,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621118207,0.5514,16599.0,16598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621118835,0.5514,16599.0,16598.0,0.09981872]
["bitfinex-derivatives","BTCF0:USTF0",1672621120731,0.2507,16599.0,16598.0,0.09981872]
["bitfinex-derivatives","BTCF0:USTF0",1672621120943,0.5514,16599.0,16598.0,0.09981872]
["bitfinex-derivatives","BTCF0:USTF0",1672621123042,0.2507,16599.0,16598.0,0.09981872]
["bitfinex-derivatives","BTCF0:USTF0",1672621123354,0.5514,16599.0,16598.0,0.19020601]
["bitfinex-derivatives","BTCF0:USTF0",1672621123669,0.5514,16599.0,16598.0,0.09981872]
["bitfinex-derivatives","BTCF0:USTF0",1672621126937,0.2507,16599.0,16598.0,0.09981872]
["bitfinex-derivatives","BTCF0:USTF0",1672621127249,0.5514,16599.0,16598.0,0.09981872]
["bitfinex-derivatives","BTCF0:USTF0",1672621130083,0.2507,16599.0,16598.0,0.09981872]
["bitfinex-derivatives","BTCF0:USTF0",1672621130288,0.5514,16599.0,16598.0,0.09981872]
["bitfinex-derivatives","BTCF0:USTF0",1672621130821,0.5514,16599.0,16598.0,0.19020601]
["bitfinex-derivatives","BTCF0:USTF0",1672621132713,0.2507,16599.0,16598.0,0.19020601]
["bitfinex-derivatives","BTCF0:USTF0",1672621132911,0.5514,16599.0,16598.0,0.19020601]
["bitfinex-derivatives","BTCF0:USTF0",1672621134390,0.2507,16599.0,16598.0,0.19020601]
["bitfinex-derivatives","BTCF0:USTF0",1672621134602,0.5514,16599.0,16598.0,0.19020601]
["bitfinex-derivatives","BTCF0:USTF0",1672621135545,0.5514,16599.0,16597.0,0.23553303]
["bitfinex-derivatives","BTCF0:USTF0",1672621135546,0.7008,16599.0,16597.0,0.32592032]
["bitfinex-derivatives","BTCF0:USTF0",1672621135755,0.2506,16598.0,16597.0,0.19038729]
["bitfinex-derivatives","BTCF0:USTF0",1672621135966,0.2506,16598.0,16597.0,0.32592032]
["bitfinex-derivatives","BTCF0:USTF0",1672621136488,0.5513,16598.0,16597.0,0.32592032]
["bitfinex-derivatives","BTCF0:USTF0",1672621137549,0.4513,16598.0,16597.0,0.32592032]
["bitfinex-derivatives","BTCF0:USTF0",1672621138285,0.4513,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621145749,0.4513,16598.0,16597.0,0.23553303]
["bitfinex-derivatives","BTCF0:USTF0",1672621145959,0.4513,16598.0,16597.0,0.32592032]
["bitfinex-derivatives","BTCF0:USTF0",1672621146911,0.4513,16598.0,16597.0,0.32593786]
["bitfinex-derivatives","BTCF0:USTF0",1672621149962,0.4513,16598.0,16597.0,0.23553303]
["bitfinex-derivatives","BTCF0:USTF0",1672621150278,0.4513,16598.0,16597.0,0.32594066]
["bitfinex-derivatives","BTCF0:USTF0",1672621150697,0.4513,16598.0,16597.0,0.23553303]
["bitfinex-derivatives","BTCF0:USTF0",1672621152797,0.4513,16598.0,16597.0,0.32594739]
["bitfinex-derivatives","BTCF0:USTF0",1672621153424,0.4513,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621160787,0.4513,16598.0,16597.0,0.23553303]
["bitfinex-derivatives","BTCF0:USTF0",1672621165204,0.1506,16598.0,16597.0,0.23553303]
["bitfinex-derivatives","BTCF0:USTF0",1672621165417,0.4513,16598.0,16597.0,0.23553303]
["bitfinex-derivatives","BTCF0:USTF0",1672621168256,0.1506,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621168473,0.1506,16598.0,16597.0,0.19043131]
["bitfinex-derivatives","BTCF0:USTF0",1672621170999,0.1506,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621172989,0.1506,16598.0,16597.0,0.09976504]
["bitfinex-derivatives","BTCF0:USTF0",1672621174667,0.4513,16598.0,16597.0,0.09976504]
["bitfinex-derivatives","BTCF0:USTF0",1672621175941,0.4513,16598.0,16597.0,0.32572938]
["bitfinex-derivatives","BTCF0:USTF0",1672621176470,0.4513,16598.0,16597.0,0.19019635]
["bitfinex-derivatives","BTCF0:USTF0",1672621176683,0.4513,16598.0,16597.0,0.32572938]
["bitfinex-derivatives","BTCF0:USTF0",1672621178577,0.1506,16598.0,16597.0,0.32572938]
["bitfinex-derivatives","BTCF0:USTF0",1672621178790,0.4513,16598.0,16597.0,0.32572938]
["bitfinex-derivatives","BTCF0:USTF0",1672621181321,0.4513,16598.0,16597.0,0.23529807]
["bitfinex-derivatives","BTCF0:USTF0",1672621182881,0.4513,16598.0,16597.0,0.32571316]
["bitfinex-derivatives","BTCF0:USTF0",1672621183098,0.4513,16598.0,16597.0,0.23529807]
["bitfinex-derivatives","BTCF0:USTF0",1672621185739,0.1506,16598.0,16597.0,0.23529807]
["bitfinex-derivatives","BTCF0:USTF0",1672621188464,0.12099082,16598.0,16597.0,0.23529807]
["bitfinex-derivatives","BTCF0:USTF0",1672621190044,0.12099082,16598.0,16597.0,0.41600878]
["bitfinex-derivatives","BTCF0:USTF0",1672621190879,0.12099082,16598.0,16597.0,0.19017452]
["bitfinex-derivatives","BTCF0:USTF0",1672621191549,0.12099082,16598.0,16597.0,0.09976504]
["bitfinex-derivatives","BTCF0:USTF0",1672621192982,0.12099082,16598.0,16597.0,0.19017452]
["bitfinex-derivatives","BTCF0:USTF0",1672621193193,0.12099082,16598.0,16597.0,0.09976504]
["bitfinex-derivatives","BTCF0:USTF0",1672621194038,0.1505,16598.0,16597.0,0.09976504]
["bitfinex-derivatives","BTCF0:USTF0",1672621198342,0.1505,16598.0,16597.0,0.23529807]
["bitfinex-derivatives","BTCF0:USTF0",1672621200449,0.4511,16598.0,16597.0,0.21146919]
["bitfinex-derivatives","BTCF0:USTF0",1672621200651,0.4511,16598.0,16597.0,0.09039616]
["bitfinex-derivatives","BTCF0:USTF0",1672621200652,1.3556,16598.0,16597.0,0.09039616]
["bitfinex-derivatives","BTCF0:USTF0",1672621200855,1.3556,16598.0,16595.0,0.09039616]
["bitfinex-derivatives","BTCF0:USTF0",1672621201066,0.4509,16596.0,16595.0,0.19039616]
["bitfinex-derivatives","BTCF0:USTF0",1672621203480,0.4509,16596.0,16595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621204008,0.3004,16596.0,16595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621204218,0.4004,16596.0,16595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621209036,0.7011,16596.0,16595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621213034,0.4004,16596.0,16595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621213443,0.7011,16596.0,16595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621215337,0.4004,16596.0,16595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621215548,0.7011,16596.0,16595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621217230,0.6011,16596.0,16595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621223223,0.4509,16596.0,16595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621226062,0.1506,16596.0,16595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621227221,0.4509,16598.0,16595.0,1.24379616]
["bitfinex-derivatives","BTCF0:USTF0",1672621227222,0.119698,16598.0,16595.0,1.24379616]
["bitfinex-derivatives","BTCF0:USTF0",1672621227421,0.4507,16600.0,16596.0,0.24053205]
["bitfinex-derivatives","BTCF0:USTF0",1672621227630,0.4507,16600.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621227631,0.1505,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621228475,0.12003521,16598.0,16597.0,0.19023205]
["bitfinex-derivatives","BTCF0:USTF0",1672621228694,0.12003521,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621228901,0.12003521,16598.0,16597.0,0.49093205]
["bitfinex-derivatives","BTCF0:USTF0",1672621229104,0.12003521,16598.0,16597.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672621229315,0.1495,16598.0,16597.0,0.19023205]
["bitfinex-derivatives","BTCF0:USTF0",1672621229524,0.1495,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621232476,0.4502,16598.0,16597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621234259,0.6009,16598.0,16596.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621234470,0.2507,16597.0,16596.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621239093,0.5514,16597.0,16596.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621242037,0.7012,16597.0,16593.0,0.40593205]
["bitfinex-derivatives","BTCF0:USTF0",1672621242252,0.7012,16597.0,16592.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1672621242253,0.1507,16594.0,16592.0,1.47253205]
["bitfinex-derivatives","BTCF0:USTF0",1672621242574,0.1507,16594.0,16593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621245190,0.1507,16594.0,16593.0,0.19030877]
["bitfinex-derivatives","BTCF0:USTF0",1672621248566,0.1507,16594.0,16593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621248991,0.3001,16594.0,16592.0,0.09030877]
["bitfinex-derivatives","BTCF0:USTF0",1672621249204,0.7513,16593.0,16591.0,0.09030877]
["bitfinex-derivatives","BTCF0:USTF0",1672621249417,0.4007,16593.0,16590.0,0.49913363]
["bitfinex-derivatives","BTCF0:USTF0",1672621249623,0.3007,16591.0,16590.0,0.49913363]
["bitfinex-derivatives","BTCF0:USTF0",1672621252977,0.7528,16591.0,16590.0,0.49913363]
["bitfinex-derivatives","BTCF0:USTF0",1672621255291,1.6555,16591.0,16590.0,0.49913363]
["bitfinex-derivatives","BTCF0:USTF0",1672621255824,0.7523,16591.0,16590.0,0.49913363]
["bitfinex-derivatives","BTCF0:USTF0",1672621257086,0.421553,16591.0,16590.0,0.49913363]
["bitfinex-derivatives","BTCF0:USTF0",1672621257822,0.1507,16591.0,16590.0,0.49913363]
["bitfinex-derivatives","BTCF0:USTF0",1672621258447,0.1507,16591.0,16590.0,0.79983363]
["bitfinex-derivatives","BTCF0:USTF0",1672621260656,0.120122,16591.0,16590.0,0.79983363]
["bitfinex-derivatives","BTCF0:USTF0",1672621261497,0.134122,16591.0,16590.0,0.80083363]
["bitfinex-derivatives","BTCF0:USTF0",1672621264117,0.1647,16591.0,16590.0,0.80083363]
["bitfinex-derivatives","BTCF0:USTF0",1672621274014,0.1646,16591.0,16590.0,0.80083363]
["bitfinex-derivatives","BTCF0:USTF0",1672621274542,0.1506,16591.0,16590.0,0.79983363]
["bitfinex-derivatives","BTCF0:USTF0",1672621274755,0.1646,16591.0,16590.0,0.80083363]
["bitfinex-derivatives","BTCF0:USTF0",1672621281468,0.1646,16591.0,16590.0,0.50013363]
["bitfinex-derivatives","BTCF0:USTF0",1672621283988,0.1647,16591.0,16590.0,0.50013363]
["bitfinex-derivatives","BTCF0:USTF0",1672621284304,0.1647,16591.0,16590.0,0.7258188]
["bitfinex-derivatives","BTCF0:USTF0",1672621285249,0.1647,16591.0,16590.0,0.63554473]
["bitfinex-derivatives","BTCF0:USTF0",1672621289556,0.1647,16591.0,16590.0,0.59051293]
["bitfinex-derivatives","BTCF0:USTF0",1672621295222,0.1647,16591.0,16590.0,0.72592403]
["bitfinex-derivatives","BTCF0:USTF0",1672621295956,0.1647,16591.0,16590.0,0.63554473]
["bitfinex-derivatives","BTCF0:USTF0",1672621296167,0.1647,16591.0,16590.0,0.93624473]
["bitfinex-derivatives","BTCF0:USTF0",1672621297342,0.1647,16591.0,16590.0,1.11679286]
["bitfinex-derivatives","BTCF0:USTF0",1672621297552,0.1647,16591.0,16590.0,1.61562418]
["bitfinex-derivatives","BTCF0:USTF0",1672621298294,0.1647,16591.0,16590.0,0.93624473]
["bitfinex-derivatives","BTCF0:USTF0",1672621298501,0.1647,16591.0,16590.0,1.11679286]
["bitfinex-derivatives","BTCF0:USTF0",1672621299880,0.1647,16591.0,16590.0,1.61562439]
["bitfinex-derivatives","BTCF0:USTF0",1672621300393,0.1647,16591.0,16590.0,1.11679286]
["bitfinex-derivatives","BTCF0:USTF0",1672621300609,0.1647,16591.0,16590.0,0.93624473]
["bitfinex-derivatives","BTCF0:USTF0",1672621302508,0.1647,16591.0,16590.0,1.11679286]
["bitfinex-derivatives","BTCF0:USTF0",1672621303137,0.1647,16591.0,16590.0,0.93624473]
["bitfinex-derivatives","BTCF0:USTF0",1672621303452,0.1647,16591.0,16590.0,1.11679286]
["bitfinex-derivatives","BTCF0:USTF0",1672621303663,0.1647,16591.0,16590.0,0.63554473]
["bitfinex-derivatives","BTCF0:USTF0",1672621303873,0.1647,16591.0,16590.0,0.93624473]
["bitfinex-derivatives","BTCF0:USTF0",1672621304403,0.1647,16591.0,16590.0,1.61562341]
["bitfinex-derivatives","BTCF0:USTF0",1672621305244,0.1647,16591.0,16590.0,1.11679286]
["bitfinex-derivatives","BTCF0:USTF0",1672621307662,0.1647,16591.0,16590.0,1.61562441]
["bitfinex-derivatives","BTCF0:USTF0",1672621307877,0.1647,16591.0,16590.0,1.11679286]
["bitfinex-derivatives","BTCF0:USTF0",1672621308490,0.1647,16591.0,16590.0,0.93624473]
["bitfinex-derivatives","BTCF0:USTF0",1672621309022,0.1647,16591.0,16590.0,1.11679286]
["bitfinex-derivatives","BTCF0:USTF0",1672621309230,0.1647,16591.0,16590.0,1.61562194]
["bitfinex-derivatives","BTCF0:USTF0",1672621309859,0.1647,16591.0,16590.0,1.48021084]
["bitfinex-derivatives","BTCF0:USTF0",1672621310065,0.1647,16591.0,16590.0,1.61568459]
["bitfinex-derivatives","BTCF0:USTF0",1672621310385,0.1647,16591.0,16590.0,1.61568473]
["bitfinex-derivatives","BTCF0:USTF0",1672621310596,0.1647,16591.0,16590.0,1.61568467]
["bitfinex-derivatives","BTCF0:USTF0",1672621311121,0.1647,16591.0,16590.0,1.02676675]
["bitfinex-derivatives","BTCF0:USTF0",1672621311541,0.1647,16591.0,16590.0,0.93630746]
["bitfinex-derivatives","BTCF0:USTF0",1672621311740,0.1647,16591.0,16590.0,1.02676755]
["bitfinex-derivatives","BTCF0:USTF0",1672621316462,0.1647,16591.0,16590.0,0.22726048]
["bitfinex-derivatives","BTCF0:USTF0",1672621316791,0.1647,16591.0,16590.0,0.32726048]
["bitfinex-derivatives","BTCF0:USTF0",1672621316992,0.1647,16591.0,16590.0,0.62796048]
["bitfinex-derivatives","BTCF0:USTF0",1672621318356,0.1647,16591.0,16590.0,1.21687718]
["bitfinex-derivatives","BTCF0:USTF0",1672621319313,0.1647,16591.0,16590.0,1.08118825]
["bitfinex-derivatives","BTCF0:USTF0",1672621320257,0.1647,16591.0,16590.0,1.21688169]
["bitfinex-derivatives","BTCF0:USTF0",1672621322785,0.1647,16591.0,16590.0,0.71805303]
["bitfinex-derivatives","BTCF0:USTF0",1672621324669,0.1647,16591.0,16590.0,1.21688496]
["bitfinex-derivatives","BTCF0:USTF0",1672621324944,0.1647,16591.0,16590.0,0.71805303]
["bitfinex-derivatives","BTCF0:USTF0",1672621325291,0.1647,16591.0,16590.0,0.5375049]
["bitfinex-derivatives","BTCF0:USTF0",1672621325507,0.1647,16591.0,16590.0,0.71805303]
["bitfinex-derivatives","BTCF0:USTF0",1672621325800,0.1647,16591.0,16590.0,0.2368049]
["bitfinex-derivatives","BTCF0:USTF0",1672621325918,0.1647,16591.0,16590.0,0.32727757]
["bitfinex-derivatives","BTCF0:USTF0",1672621328229,0.1647,16591.0,16590.0,0.2368049]
["bitfinex-derivatives","BTCF0:USTF0",1672621331272,0.1647,16591.0,16590.0,0.32727973]
["bitfinex-derivatives","BTCF0:USTF0",1672621333381,0.1647,16591.0,16590.0,0.41735303]
["bitfinex-derivatives","BTCF0:USTF0",1672621333580,0.1647,16591.0,16590.0,0.7804924]
["bitfinex-derivatives","BTCF0:USTF0",1672621334108,0.1646,16591.0,16590.0,0.7804924]
["bitfinex-derivatives","BTCF0:USTF0",1672621336423,0.1506,16591.0,16590.0,0.7794924]
["bitfinex-derivatives","BTCF0:USTF0",1672621336633,0.1646,16591.0,16590.0,0.7804924]
["bitfinex-derivatives","BTCF0:USTF0",1672621341151,0.1646,16591.0,16590.0,0.23679774]
["bitfinex-derivatives","BTCF0:USTF0",1672621343782,0.1646,16591.0,16590.0,0.32725537]
["bitfinex-derivatives","BTCF0:USTF0",1672621344196,0.1646,16591.0,16590.0,0.23679774]
["bitfinex-derivatives","BTCF0:USTF0",1672621348502,0.1646,16591.0,16590.0,0.41734587]
["bitfinex-derivatives","BTCF0:USTF0",1672621348825,0.1646,16591.0,16590.0,0.91617052]
["bitfinex-derivatives","BTCF0:USTF0",1672621349974,0.1646,16591.0,16590.0,1.05185702]
["bitfinex-derivatives","BTCF0:USTF0",1672621350398,0.1646,16591.0,16590.0,0.55303237]
["bitfinex-derivatives","BTCF0:USTF0",1672621350609,0.1646,16591.0,16590.0,0.37248424]
["bitfinex-derivatives","BTCF0:USTF0",1672621352826,0.1646,16591.0,16590.0,0.55303237]
["bitfinex-derivatives","BTCF0:USTF0",1672621353134,0.1646,16591.0,16590.0,0.37248424]
["bitfinex-derivatives","BTCF0:USTF0",1672621354815,0.1646,16591.0,16590.0,0.46294345]
["bitfinex-derivatives","BTCF0:USTF0",1672621355020,0.1646,16591.0,16590.0,0.46294303]
["bitfinex-derivatives","BTCF0:USTF0",1672621355976,0.1646,16591.0,16590.0,0.32725653]
["bitfinex-derivatives","BTCF0:USTF0",1672621363013,0.1646,16591.0,16590.0,0.46294303]
["bitfinex-derivatives","BTCF0:USTF0",1672621363538,0.1646,16591.0,16590.0,0.37248424]
["bitfinex-derivatives","BTCF0:USTF0",1672621364799,0.1646,16591.0,16590.0,0.37224591]
["bitfinex-derivatives","BTCF0:USTF0",1672621365854,0.1646,16591.0,16590.0,0.37230591]
["bitfinex-derivatives","BTCF0:USTF0",1672621366691,0.1646,16591.0,16590.0,0.46274807]
["bitfinex-derivatives","BTCF0:USTF0",1672621366902,0.16466,16591.0,16590.0,0.46274807]
["bitfinex-derivatives","BTCF0:USTF0",1672621367854,0.15066,16591.0,16590.0,0.46174807]
["bitfinex-derivatives","BTCF0:USTF0",1672621368069,0.16466,16591.0,16590.0,0.46274807]
["bitfinex-derivatives","BTCF0:USTF0",1672621368489,0.31636,16591.0,16590.0,0.13674628]
["bitfinex-derivatives","BTCF0:USTF0",1672621369536,0.31636,16591.0,16590.0,0.23674628]
["bitfinex-derivatives","BTCF0:USTF0",1672621374171,0.31536,16591.0,16590.0,0.23674628]
["bitfinex-derivatives","BTCF0:USTF0",1672621377216,0.61606,16591.0,16590.0,0.23674628]
["bitfinex-derivatives","BTCF0:USTF0",1672621383002,0.61716,16591.0,16590.0,0.23674628]
["bitfinex-derivatives","BTCF0:USTF0",1672621383948,0.61586,16591.0,16590.0,0.23674628]
["bitfinex-derivatives","BTCF0:USTF0",1672621389202,0.61586,16591.0,16590.0,0.32718844]
["bitfinex-derivatives","BTCF0:USTF0",1672621389827,0.31516,16591.0,16590.0,0.32718844]
["bitfinex-derivatives","BTCF0:USTF0",1672621390036,0.61586,16591.0,16590.0,0.32718844]
["bitfinex-derivatives","BTCF0:USTF0",1672621390672,0.61568522,16591.0,16590.0,0.32718844]
["bitfinex-derivatives","BTCF0:USTF0",1672621391094,0.61568522,16591.0,16590.0,0.32712844]
["bitfinex-derivatives","BTCF0:USTF0",1672621393719,0.61568522,16591.0,16590.0,0.23668628]
["bitfinex-derivatives","BTCF0:USTF0",1672621393937,0.31498522,16591.0,16590.0,0.23668628]
["bitfinex-derivatives","BTCF0:USTF0",1672621394665,0.28424633,16591.0,16590.0,0.23668628]
["bitfinex-derivatives","BTCF0:USTF0",1672621396878,0.28424633,16591.0,16590.0,0.32712844]
["bitfinex-derivatives","BTCF0:USTF0",1672621398654,0.28424633,16591.0,16590.0,0.23668628]
["bitfinex-derivatives","BTCF0:USTF0",1672621403380,0.28424633,16591.0,16590.0,0.32712844]
["bitfinex-derivatives","BTCF0:USTF0",1672621408742,0.28424633,16591.0,16590.0,0.23668628]
["bitfinex-derivatives","BTCF0:USTF0",1672621409376,0.28424633,16591.0,16590.0,0.32712844]
["bitfinex-derivatives","BTCF0:USTF0",1672621410011,0.28424633,16591.0,16590.0,0.23668628]
["bitfinex-derivatives","BTCF0:USTF0",1672621410214,0.28424633,16591.0,16590.0,0.32712844]
["bitfinex-derivatives","BTCF0:USTF0",1672621416317,0.28424633,16591.0,16590.0,0.46281494]
["bitfinex-derivatives","BTCF0:USTF0",1672621417583,0.13484633,16591.0,16590.0,0.46281494]
["bitfinex-derivatives","BTCF0:USTF0",1672621420307,0.13484633,16591.0,16590.0,0.32712866]
["bitfinex-derivatives","BTCF0:USTF0",1672621421779,0.13484633,16591.0,16590.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1672621422510,0.43554633,16591.0,16590.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1672621423993,0.58494633,16591.0,16590.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1672621424522,0.28424633,16591.0,16590.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1672621424734,0.58494633,16591.0,16590.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1672621431348,0.58494633,16591.0,16590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672621438395,0.58494633,16591.0,16590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672621438709,0.58494633,16591.0,16590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672621440701,0.58494633,16591.0,16590.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1672621441648,0.58494633,16591.0,16590.0,0.19122667]
["bitfinex-derivatives","BTCF0:USTF0",1672621441858,0.58494633,16591.0,16590.0,0.32691317]
["bitfinex-derivatives","BTCF0:USTF0",1672621442065,0.28424633,16591.0,16590.0,0.23647101]
["bitfinex-derivatives","BTCF0:USTF0",1672621442278,0.1507,16591.0,16590.0,0.23647101]
["bitfinex-derivatives","BTCF0:USTF0",1672621444798,0.1507,16591.0,16590.0,0.32691262]
["bitfinex-derivatives","BTCF0:USTF0",1672621446276,0.1507,16591.0,16590.0,0.19122612]
["bitfinex-derivatives","BTCF0:USTF0",1672621448585,0.1507,16591.0,16590.0,0.32691262]
["bitfinex-derivatives","BTCF0:USTF0",1672621449427,0.1507,16591.0,16590.0,0.19122612]
["bitfinex-derivatives","BTCF0:USTF0",1672621453839,0.1507,16591.0,16590.0,0.32691262]
["bitfinex-derivatives","BTCF0:USTF0",1672621455105,0.1507,16591.0,16590.0,0.23647101]
["bitfinex-derivatives","BTCF0:USTF0",1672621455726,0.1507,16591.0,16590.0,0.32689094]
["bitfinex-derivatives","BTCF0:USTF0",1672621457417,0.1507,16591.0,16590.0,0.41730888]
["bitfinex-derivatives","BTCF0:USTF0",1672621459305,0.1507,16591.0,16590.0,0.32689094]
["bitfinex-derivatives","BTCF0:USTF0",1672621461202,0.1507,16591.0,16590.0,0.28161399]
["bitfinex-derivatives","BTCF0:USTF0",1672621466136,0.1507,16591.0,16590.0,0.19120444]
["bitfinex-derivatives","BTCF0:USTF0",1672621468451,0.1507,16591.0,16590.0,0.28161399]
["bitfinex-derivatives","BTCF0:USTF0",1672621471697,0.1507,16591.0,16590.0,0.41730049]
["bitfinex-derivatives","BTCF0:USTF0",1672621472660,0.1507,16591.0,16590.0,0.28161399]
["bitfinex-derivatives","BTCF0:USTF0",1672621472871,0.1507,16591.0,16590.0,0.41730049]
["bitfinex-derivatives","BTCF0:USTF0",1672621474340,0.1507,16591.0,16590.0,0.28161399]
["bitfinex-derivatives","BTCF0:USTF0",1672621483682,0.1507,16591.0,16590.0,0.41730049]
["bitfinex-derivatives","BTCF0:USTF0",1672621490009,0.1507,16591.0,16590.0,0.41716296]
["bitfinex-derivatives","BTCF0:USTF0",1672621490746,0.1507,16591.0,16590.0,0.32675341]
["bitfinex-derivatives","BTCF0:USTF0",1672621491263,0.1507,16591.0,16590.0,0.28152373]
["bitfinex-derivatives","BTCF0:USTF0",1672621497791,0.1507,16591.0,16590.0,0.41721023]
["bitfinex-derivatives","BTCF0:USTF0",1672621498315,0.1507,16591.0,16590.0,0.28152373]
["bitfinex-derivatives","BTCF0:USTF0",1672621498530,0.1507,16591.0,16590.0,0.41721023]
["bitfinex-derivatives","BTCF0:USTF0",1672621498740,0.1507,16591.0,16590.0,0.32675341]
["bitfinex-derivatives","BTCF0:USTF0",1672621500937,0.1507,16591.0,16590.0,0.37161504]
["bitfinex-derivatives","BTCF0:USTF0",1672621501155,0.1507,16591.0,16590.0,0.87043518]
["bitfinex-derivatives","BTCF0:USTF0",1672621501365,0.1507,16591.0,16590.0,1.00611095]
["bitfinex-derivatives","BTCF0:USTF0",1672621501678,0.1498,16593.0,16590.0,1.06620901]
["bitfinex-derivatives","BTCF0:USTF0",1672621501890,0.1506,16593.0,16592.0,0.13566628]
["bitfinex-derivatives","BTCF0:USTF0",1672621502101,0.2506,16593.0,16592.0,0.23566628]
["bitfinex-derivatives","BTCF0:USTF0",1672621502314,0.2506,16593.0,16592.0,0.32611024]
["bitfinex-derivatives","BTCF0:USTF0",1672621502730,0.2506,16593.0,16592.0,0.19044396]
["bitfinex-derivatives","BTCF0:USTF0",1672621502946,0.2656,16593.0,16592.0,0.34111024]
["bitfinex-derivatives","BTCF0:USTF0",1672621503160,0.2656,16593.0,16592.0,0.20544396]
["bitfinex-derivatives","BTCF0:USTF0",1672621503994,0.2657,16593.0,16592.0,0.20544396]
["bitfinex-derivatives","BTCF0:USTF0",1672621504406,0.2657,16593.0,16592.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672621507885,0.2648,16593.0,16592.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672621508938,0.5655,16593.0,16592.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672621513773,0.5655,16593.0,16592.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672621513984,0.716,16593.0,16592.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672621518197,0.8667,16593.0,16592.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672621525647,1.1667,16593.0,16592.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672621528276,2.0704,16593.0,16588.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672621528493,0.6021,16589.0,16588.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672621529445,0.6021,16589.0,16588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672621529658,0.6021,16589.0,16588.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672621529860,0.6161,16589.0,16588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672621530705,0.4654,16589.0,16588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672621536065,0.1647,16589.0,16588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672621541837,0.2647,16589.0,16588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672621545622,0.5654,16589.0,16588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672621556550,0.4654,16589.0,16588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672621557176,0.4654,16589.0,16588.0,0.18044396]
["bitfinex-derivatives","BTCF0:USTF0",1672621560970,0.4654,16589.0,16588.0,0.31611024]
["bitfinex-derivatives","BTCF0:USTF0",1672621561597,0.4654,16589.0,16588.0,0.18044396]
["bitfinex-derivatives","BTCF0:USTF0",1672621562647,0.4654,16589.0,16588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672621566119,0.6156,16589.0,16588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672621566532,0.7663,16589.0,16588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672621566748,0.1,16588.0,16585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672621566955,0.6007,16586.0,16585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672621567380,0.7514,16586.0,16585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672621568642,1.6549,16586.0,16585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672621568856,1.6689,16586.0,16585.0,0.04053694]
["bitfinex-derivatives","BTCF0:USTF0",1672621569063,2.8731,16586.0,16585.0,0.04053694]
["bitfinex-derivatives","BTCF0:USTF0",1672621569277,2.8731,16586.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621569278,0.1,16585.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621569480,0.4513,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621571268,0.1506,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621571692,0.1507,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621571899,0.1647,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621572844,0.4654,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621573998,0.6008,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621574209,0.6148,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621574424,0.6008,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621574635,0.6148,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621575052,0.6008,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621575373,0.6148,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621575687,0.7666,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621576835,0.7506,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621577048,0.7686,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621577258,1.6536,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621577465,1.6866,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621578732,0.7836,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621579159,1.6852,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621579473,0.7836,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621580836,0.8716,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621581461,1.7746,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621582099,2.6788,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621582417,2.6814,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621582830,4.9435,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621583995,3.1628,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621584200,3.2958,16581.0,16580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621585349,4.9534,16581.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621585565,0.4513,16574.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621585987,0.1506,16574.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621587032,0.1656,16574.0,16573.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1672621587251,0.1506,16577.0,16573.0,1.39114396]
["bitfinex-derivatives","BTCF0:USTF0",1672621587463,0.2506,16577.0,16574.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672621588304,0.2506,16577.0,16574.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672621588518,0.2666,16577.0,16575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621588726,0.1666,16577.0,16575.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672621589993,0.16666,16577.0,16575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621590413,0.15066,16577.0,16575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621590623,0.16866,16577.0,16575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621591369,0.1495,16576.0,16575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621592311,0.4502,16576.0,16575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621593048,0.4682,16576.0,16575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621593467,0.4682,16576.0,16574.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672621593684,0.1507,16575.0,16574.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672621594104,0.1505,16575.0,16574.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672621594321,0.2505,16575.0,16574.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672621594744,0.2505,16575.0,16574.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621595065,0.521457,16575.0,16574.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621595266,0.2498,16575.0,16574.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621596100,0.2658,16575.0,16574.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621596612,0.237773,16575.0,16574.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621598285,0.208872,16575.0,16574.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621599444,0.208872,16575.0,16574.0,0.09050396]
["bitfinex-derivatives","BTCF0:USTF0",1672621599655,0.018,16575.0,16574.0,0.28642628]
["bitfinex-derivatives","BTCF0:USTF0",1672621600293,0.018,16575.0,16574.0,0.24066356]
["bitfinex-derivatives","BTCF0:USTF0",1672621600506,0.1502,16576.0,16575.0,0.00577591]
["bitfinex-derivatives","BTCF0:USTF0",1672621600718,6e-05,16577.0,16575.0,0.64709142]
["bitfinex-derivatives","BTCF0:USTF0",1672621600930,0.27122977,16579.0,16576.0,0.24061551]
["bitfinex-derivatives","BTCF0:USTF0",1672621601131,0.27122977,16579.0,16578.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672621601551,0.42192977,16579.0,16577.0,0.18991551]
["bitfinex-derivatives","BTCF0:USTF0",1672621601773,0.1507,16578.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621601982,0.1507,16578.0,16577.0,0.79191551]
["bitfinex-derivatives","BTCF0:USTF0",1672621602607,0.1507,16578.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621603664,0.1597,16578.0,16577.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672621603874,0.1597,16578.0,16577.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672621604293,0.1597,16578.0,16577.0,0.19691551]
["bitfinex-derivatives","BTCF0:USTF0",1672621604707,0.009,16578.0,16577.0,0.19691551]
["bitfinex-derivatives","BTCF0:USTF0",1672621604918,0.1597,16578.0,16577.0,0.19691551]
["bitfinex-derivatives","BTCF0:USTF0",1672621605132,0.1597,16578.0,16577.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672621605549,0.12924,16578.0,16577.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672621605760,0.12924,16578.0,16577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672621605969,0.42954,16578.0,16577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672621607764,0.6007,16579.0,16577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672621607979,0.5521,16578.0,16577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672621609017,0.5521,16578.0,16577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672621609228,0.5521,16578.0,16576.0,0.18991551]
["bitfinex-derivatives","BTCF0:USTF0",1672621609548,0.1507,16577.0,16576.0,0.18991551]
["bitfinex-derivatives","BTCF0:USTF0",1672621610168,0.1495,16577.0,16576.0,0.23566628]
["bitfinex-derivatives","BTCF0:USTF0",1672621610387,0.4509,16579.0,16576.0,0.97588528]
["bitfinex-derivatives","BTCF0:USTF0",1672621610588,0.001,16577.0,16576.0,0.32592196]
["bitfinex-derivatives","BTCF0:USTF0",1672621610799,0.001,16577.0,16576.0,0.97583693]
["bitfinex-derivatives","BTCF0:USTF0",1672621611334,0.1505,16580.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621611544,0.1505,16580.0,16579.0,0.13541094]
["bitfinex-derivatives","BTCF0:USTF0",1672621612164,0.1505,16580.0,16579.0,0.23541094]
["bitfinex-derivatives","BTCF0:USTF0",1672621612594,0.1503,16580.0,16579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672621612796,0.1503,16580.0,16579.0,0.09927798]
["bitfinex-derivatives","BTCF0:USTF0",1672621612797,0.301,16580.0,16579.0,0.09927798]
["bitfinex-derivatives","BTCF0:USTF0",1672621613214,2.2045,16580.0,16579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672621613428,2.2045,16580.0,16576.0,0.09027798]
["bitfinex-derivatives","BTCF0:USTF0",1672621613429,0.1,16579.0,16576.0,0.09027798]
["bitfinex-derivatives","BTCF0:USTF0",1672621613647,0.6021,16577.0,16576.0,0.09027798]
["bitfinex-derivatives","BTCF0:USTF0",1672621613859,0.6021,16577.0,16575.0,0.09605389]
["bitfinex-derivatives","BTCF0:USTF0",1672621613860,0.1507,16576.0,16575.0,0.09605389]
["bitfinex-derivatives","BTCF0:USTF0",1672621614063,0.4521,16576.0,16575.0,0.09605389]
["bitfinex-derivatives","BTCF0:USTF0",1672621614277,0.5521,16576.0,16575.0,0.09605389]
["bitfinex-derivatives","BTCF0:USTF0",1672621614589,1.4577,16576.0,16575.0,0.00577591]
["bitfinex-derivatives","BTCF0:USTF0",1672621614794,2.6619,16576.0,16575.0,0.00577591]
["bitfinex-derivatives","BTCF0:USTF0",1672621615006,2.661,16576.0,16575.0,0.00577591]
["bitfinex-derivatives","BTCF0:USTF0",1672621615427,1.4578,16576.0,16575.0,0.00577591]
["bitfinex-derivatives","BTCF0:USTF0",1672621616059,1.3578,16576.0,16575.0,0.12977591]
["bitfinex-derivatives","BTCF0:USTF0",1672621616274,0.3007,16577.0,16575.0,0.22005389]
["bitfinex-derivatives","BTCF0:USTF0",1672621616474,0.3007,16577.0,16576.0,0.09027798]
["bitfinex-derivatives","BTCF0:USTF0",1672621616685,0.3007,16579.0,16576.0,0.09027798]
["bitfinex-derivatives","BTCF0:USTF0",1672621616901,0.3007,16579.0,16577.0,0.09027798]
["bitfinex-derivatives","BTCF0:USTF0",1672621617113,0.1507,16578.0,16577.0,0.19027798]
["bitfinex-derivatives","BTCF0:USTF0",1672621617747,0.1498,16580.0,16577.0,0.34097798]
["bitfinex-derivatives","BTCF0:USTF0",1672621618057,0.1498,16580.0,16579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621618787,0.1498,16580.0,16579.0,0.19027798]
["bitfinex-derivatives","BTCF0:USTF0",1672621618994,0.1498,16580.0,16579.0,0.20027798]
["bitfinex-derivatives","BTCF0:USTF0",1672621619209,0.1578,16580.0,16579.0,0.20027798]
["bitfinex-derivatives","BTCF0:USTF0",1672621619422,0.1578,16580.0,16579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672621620047,0.2578,16580.0,16579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672621620254,0.5591,16580.0,16579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672621620686,1.4621,16580.0,16579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672621620890,1.4621,16580.0,16575.0,0.00577591]
["bitfinex-derivatives","BTCF0:USTF0",1672621620891,0.1,16579.0,16575.0,0.00577591]
["bitfinex-derivatives","BTCF0:USTF0",1672621621095,0.4514,16576.0,16575.0,0.00577591]
["bitfinex-derivatives","BTCF0:USTF0",1672621621313,1.6565,16576.0,16575.0,0.00577591]
["bitfinex-derivatives","BTCF0:USTF0",1672621621519,1.9565,16576.0,16575.0,0.00577591]
["bitfinex-derivatives","BTCF0:USTF0",1672621622366,3.4609,16576.0,16575.0,0.01407591]
["bitfinex-derivatives","BTCF0:USTF0",1672621622578,1.9558,16576.0,16575.0,0.01407591]
["bitfinex-derivatives","BTCF0:USTF0",1672621622995,1.6558,16576.0,16575.0,0.01407591]
["bitfinex-derivatives","BTCF0:USTF0",1672621623518,0.4215,16576.0,16575.0,0.01407591]
["bitfinex-derivatives","BTCF0:USTF0",1672621623726,0.4215,16576.0,16575.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621623935,0.4405,16576.0,16575.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621625622,0.5603,16576.0,16575.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621625833,0.6803,16576.0,16575.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621626779,0.4397,16576.0,16575.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621628989,0.019,16576.0,16575.0,0.12087591]
["bitfinex-derivatives","BTCF0:USTF0",1672621629304,0.4208,16578.0,16575.0,0.42087591]
["bitfinex-derivatives","BTCF0:USTF0",1672621629305,0.410347,16578.0,16575.0,0.42087591]
["bitfinex-derivatives","BTCF0:USTF0",1672621629515,0.410347,16578.0,16575.0,0.12087591]
["bitfinex-derivatives","BTCF0:USTF0",1672621629929,0.410347,16578.0,16575.0,0.42087591]
["bitfinex-derivatives","BTCF0:USTF0",1672621630140,0.290247,16578.0,16576.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1672621630356,0.1198,16579.0,16576.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1672621630781,0.421,16578.0,16576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621630991,0.1,16577.0,16576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621631202,0.1,16577.0,16575.0,0.12087591]
["bitfinex-derivatives","BTCF0:USTF0",1672621631203,0.2204,16577.0,16575.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621631414,0.1208,16576.0,16575.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621631725,0.4215,16576.0,16575.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621632139,0.5423,16576.0,16575.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621632979,0.9622,16576.0,16575.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621633509,0.9622,16576.0,16575.0,0.05707591]
["bitfinex-derivatives","BTCF0:USTF0",1672621634457,0.9622,16576.0,16575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672621634661,0.9622,16576.0,16575.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1672621634662,1.5642,16576.0,16575.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1672621634872,0.1,16575.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621635085,0.421,16572.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621635291,0.1202,16571.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621635922,0.3007,16574.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621636127,0.3007,16574.0,16570.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672621636343,0.023,16576.0,16570.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672621636344,0.023,16576.0,16572.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672621636559,0.023,16576.0,16574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672621636975,0.3007,16578.0,16575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621637186,0.1198,16577.0,16575.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1672621637403,0.3007,16578.0,16575.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1672621637611,0.1204,16577.0,16575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621638454,0.3007,16578.0,16575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621638666,0.3007,16576.0,16572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672621638872,0.1,16575.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621639190,0.3007,16574.0,16570.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1672621639390,0.3007,16574.0,16570.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672621639601,0.1201,16572.0,16569.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1672621639812,0.4208,16572.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621640020,0.1201,16572.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621640235,0.1208,16573.0,16570.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672621640662,0.1208,16573.0,16570.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1672621640862,0.1208,16573.0,16571.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672621641076,0.1196,16576.0,16572.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672621641282,0.1196,16576.0,16572.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672621641499,0.1196,16576.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621641500,0.1,16575.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621641705,0.1204,16574.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621641917,0.3412,16574.0,16571.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672621642127,0.4211,16573.0,16572.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672621642343,0.5412,16573.0,16572.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672621642556,0.5412,16573.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621642769,0.2208,16572.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621642977,0.1208,16572.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621643194,0.4215,16573.0,16570.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1672621643597,0.1208,16573.0,16570.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1672621643919,0.4007,16575.0,16572.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1672621643920,0.3007,16575.0,16572.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1672621644132,0.3007,16577.0,16573.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1672621644870,0.1,16576.0,16574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621645074,0.1198,16575.0,16574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621645495,0.4215,16575.0,16574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621645810,0.1,16574.0,16573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672621646023,0.2208,16574.0,16573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672621646225,0.2208,16574.0,16572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621646543,0.4208,16573.0,16572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621647592,0.4208,16573.0,16572.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672621647806,0.4208,16573.0,16572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621648022,0.4938,16573.0,16572.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672621648859,0.4938,16573.0,16572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672621649798,0.5428,16573.0,16572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672621650968,0.073,16573.0,16572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672621652431,0.3737,16573.0,16572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672621652642,0.4737,16573.0,16572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672621653369,0.6428,16573.0,16572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672621656946,0.5848,16573.0,16572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672621657895,0.4698,16573.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621658109,0.4037,16573.0,16572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672621658524,0.103,16573.0,16572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672621658937,0.4037,16573.0,16572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672621659682,0.3157,16573.0,16570.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672621659997,0.3007,16573.0,16570.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672621660316,0.4037,16573.0,16572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672621660528,0.4007,16573.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621660746,0.1691,16571.0,16570.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672621661048,0.1683,16572.0,16570.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672621661469,0.3007,16573.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621661687,0.015,16571.0,16570.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672621661898,0.015,16571.0,16570.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1672621662624,0.1681,16572.0,16570.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672621662834,0.1831,16572.0,16570.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672621663048,0.1681,16572.0,16570.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672621663254,0.015,16571.0,16570.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672621663682,0.1831,16572.0,16570.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672621664103,0.4684,16573.0,16570.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672621664420,0.015,16571.0,16570.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672621664836,0.015,16571.0,16570.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1672621665053,0.015,16571.0,16570.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672621665789,0.015,16572.0,16570.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672621666103,0.4698,16573.0,16570.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672621666412,0.015,16571.0,16570.0,0.96457798]
["bitfinex-derivatives","BTCF0:USTF0",1672621666619,0.4698,16575.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621666825,0.017,16572.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621667259,0.015,16573.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621667464,0.015,16573.0,16571.0,0.19027798]
["bitfinex-derivatives","BTCF0:USTF0",1672621667675,0.015,16573.0,16572.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1672621667886,0.015,16573.0,16571.0,0.35937798]
["bitfinex-derivatives","BTCF0:USTF0",1672621668203,0.015,16573.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621668417,0.1,16572.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621668630,0.4684,16573.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621668939,0.007,16572.0,16571.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672621669153,0.4754,16573.0,16571.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672621669463,0.1,16572.0,16571.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672621669877,0.4754,16573.0,16571.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672621670514,0.1,16572.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621670719,0.4449,16572.0,16571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672621671776,0.4379,16572.0,16571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672621672196,0.4449,16572.0,16571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672621672624,0.4379,16572.0,16569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621672824,0.3538,16572.0,16571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672621673037,0.6545,16572.0,16571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672621673671,0.3857,16572.0,16571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672621673880,0.506,16572.0,16571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672621674089,0.3857,16572.0,16571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672621678821,0.3857,16572.0,16571.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672621682930,0.5062,16572.0,16571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672621683138,0.7241,16572.0,16571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672621684496,1.5711,16572.0,16571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672621685453,0.7241,16572.0,16571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672621696383,1.5701,16572.0,16571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672621696701,1.5701,16572.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621696702,0.1,16571.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621697016,0.4685,16569.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621697431,0.4685,16569.0,16566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621697432,0.846,16568.0,16566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621697637,0.4695,16567.0,16566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621697858,0.1688,16567.0,16566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621698174,0.2688,16567.0,16566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672621698580,0.2808,16567.0,16566.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1672621698795,0.1808,16567.0,16566.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1672621699011,0.2808,16567.0,16566.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1672621699538,0.1808,16567.0,16566.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1672621699757,0.012,16567.0,16566.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1672621703632,0.012,16567.0,16566.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1672621703947,0.012,16567.0,16566.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1672621705833,0.4696,16571.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621706043,0.43901,16571.0,16569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621706887,0.1689,16571.0,16569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621707942,0.1809,16571.0,16569.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672621708367,0.012,16571.0,16570.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672621708893,0.012,16571.0,16570.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672621710572,0.012,16571.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621710787,0.124,16571.0,16570.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672621711627,0.124,16571.0,16570.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672621712778,0.124,16571.0,16570.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672621715943,0.5455,16571.0,16570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672621717402,0.5459,16571.0,16570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672621730117,0.4251,16571.0,16570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672621732969,0.1244,16571.0,16570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672621734019,0.124,16571.0,16570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672621741272,0.124,16571.0,16570.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672621742639,0.124,16571.0,16570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672621744741,0.124,16571.0,16570.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672621745259,0.124,16571.0,16570.0,0.39897798]
["bitfinex-derivatives","BTCF0:USTF0",1672621745476,0.124,16571.0,16570.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672621747373,0.124,16571.0,16570.0,0.39897798]
["bitfinex-derivatives","BTCF0:USTF0",1672621747989,0.124,16571.0,16570.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672621749560,0.004,16571.0,16570.0,1.0107]
["bitfinex-derivatives","BTCF0:USTF0",1672621749782,0.004,16571.0,16570.0,1.10097798]
["bitfinex-derivatives","BTCF0:USTF0",1672621750722,0.004,16571.0,16570.0,1.35718892]
["bitfinex-derivatives","BTCF0:USTF0",1672621751143,0.1208,16573.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621751356,0.1208,16573.0,16572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621752407,0.2218,16573.0,16572.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672621754092,0.2212,16573.0,16572.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672621754937,0.101,16573.0,16572.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672621755350,0.5217,16573.0,16572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672621755558,0.7413,16573.0,16572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672621764072,0.8621,16573.0,16572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672621767223,0.7421,16573.0,16572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672621768800,0.8618,16573.0,16572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672621782371,0.1,16572.0,16569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621782584,0.4212,16570.0,16569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621784361,0.4332,16570.0,16569.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672621787310,0.4332,16570.0,16569.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672621789212,0.1325,16570.0,16569.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672621796562,0.012,16570.0,16569.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672621803304,0.012,16570.0,16569.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672621803516,0.1328,16570.0,16569.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672621806241,0.4335,16570.0,16569.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672621821692,0.4638,16570.0,16569.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672621822636,0.1631,16570.0,16569.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672621826625,0.4638,16570.0,16569.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672621832304,0.4638,16570.0,16569.0,0.03780255]
["bitfinex-derivatives","BTCF0:USTF0",1672621839544,0.1631,16570.0,16569.0,0.03780255]
["bitfinex-derivatives","BTCF0:USTF0",1672621845120,0.1631,16570.0,16569.0,0.4289064]
["bitfinex-derivatives","BTCF0:USTF0",1672621848281,0.1631,16570.0,16569.0,0.33850255]
["bitfinex-derivatives","BTCF0:USTF0",1672621850804,0.1631,16570.0,16569.0,0.03780255]
["bitfinex-derivatives","BTCF0:USTF0",1672621854161,0.1618,16570.0,16569.0,0.03780255]
["bitfinex-derivatives","BTCF0:USTF0",1672621855215,0.1618,16570.0,16569.0,0.1282064]
["bitfinex-derivatives","BTCF0:USTF0",1672621856583,0.1618,16570.0,16569.0,0.33850255]
["bitfinex-derivatives","BTCF0:USTF0",1672621857212,0.1618,16570.0,16569.0,0.4289064]
["bitfinex-derivatives","BTCF0:USTF0",1672621858048,0.1618,16570.0,16569.0,0.33850255]
["bitfinex-derivatives","BTCF0:USTF0",1672621858263,0.1618,16570.0,16569.0,0.4289064]
["bitfinex-derivatives","BTCF0:USTF0",1672621859424,0.1618,16570.0,16569.0,0.33850255]
["bitfinex-derivatives","BTCF0:USTF0",1672621860158,0.1618,16570.0,16569.0,0.43850255]
["bitfinex-derivatives","BTCF0:USTF0",1672621860373,0.1618,16570.0,16569.0,0.5289064]
["bitfinex-derivatives","BTCF0:USTF0",1672621860688,0.1618,16570.0,16569.0,0.43850255]
["bitfinex-derivatives","BTCF0:USTF0",1672621861209,0.1618,16570.0,16569.0,0.5289064]
["bitfinex-derivatives","BTCF0:USTF0",1672621864049,0.1622,16570.0,16569.0,0.5289064]
["bitfinex-derivatives","BTCF0:USTF0",1672621865935,0.1622,16570.0,16569.0,0.43850255]
["bitfinex-derivatives","BTCF0:USTF0",1672621866146,0.1622,16570.0,16569.0,0.5289064]
["bitfinex-derivatives","BTCF0:USTF0",1672621868038,0.1622,16570.0,16569.0,0.66431734]
["bitfinex-derivatives","BTCF0:USTF0",1672621868664,0.1503,16573.0,16569.0,0.81541734]
["bitfinex-derivatives","BTCF0:USTF0",1672621868870,0.1511,16573.0,16571.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1672621869301,0.2511,16573.0,16572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621870139,0.1511,16573.0,16572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621870558,0.2261,16573.0,16572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621870776,0.3261,16573.0,16572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621870981,0.3261,16573.0,16572.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672621870982,0.3461,16573.0,16572.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672621871409,0.2461,16573.0,16572.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672621872139,0.3461,16573.0,16572.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672621874978,0.3461,16573.0,16572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672621875507,0.3461,16573.0,16572.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672621876866,0.2461,16573.0,16572.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672621879177,0.095,16573.0,16572.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1672621881281,0.195,16573.0,16572.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1672621881927,0.095,16573.0,16572.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1672621883285,0.095,16573.0,16572.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1672621884647,0.095,16573.0,16572.0,0.94838529]
["bitfinex-derivatives","BTCF0:USTF0",1672621885074,0.095,16573.0,16572.0,1.08379623]
["bitfinex-derivatives","BTCF0:USTF0",1672621885491,0.095,16573.0,16572.0,1.09948529]
["bitfinex-derivatives","BTCF0:USTF0",1672621885705,0.1,16576.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621885914,0.2511,16577.0,16575.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672621886120,0.2511,16577.0,16576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621887385,0.4505,16578.0,16576.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672621887703,0.4505,16578.0,16576.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1672621888751,0.1498,16578.0,16576.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1672621889070,0.6007,16580.0,16577.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672621889071,0.1502,16579.0,16577.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672621889380,0.1502,16579.0,16576.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672621889381,0.3007,16580.0,16578.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672621889592,0.3007,16580.0,16579.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672621889802,0.4007,16580.0,16579.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672621890223,0.3007,16580.0,16579.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672621890642,0.1511,16581.0,16579.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672621891173,0.1511,16581.0,16580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621891586,0.2511,16581.0,16580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621891908,0.2601,16581.0,16580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621892854,0.2601,16581.0,16580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672621894121,0.26,16581.0,16580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672621897901,0.26,16581.0,16580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672621898325,0.5608,16581.0,16580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672621902101,0.8615,16581.0,16580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672621902313,0.1,16580.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621902526,0.4518,16578.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621903463,0.4708,16578.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621905777,0.1701,16578.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621905983,0.4708,16578.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621909878,0.1701,16578.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621910712,0.1687,16578.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672621911346,0.1687,16578.0,16577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672621911347,0.019,16578.0,16577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672621911553,0.019,16578.0,16577.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1672621912917,0.019,16578.0,16577.0,1.1527]
["bitfinex-derivatives","BTCF0:USTF0",1672621915343,0.019,16578.0,16577.0,1.2557]
["bitfinex-derivatives","BTCF0:USTF0",1672621915344,0.001,16578.0,16577.0,1.2557]
["bitfinex-derivatives","BTCF0:USTF0",1672621926793,0.001,16578.0,16577.0,1.34618529]
["bitfinex-derivatives","BTCF0:USTF0",1672621928053,0.001,16578.0,16577.0,1.48159623]
["bitfinex-derivatives","BTCF0:USTF0",1672621929316,0.001,16578.0,16577.0,1.34618529]
["bitfinex-derivatives","BTCF0:USTF0",1672621929740,0.001,16578.0,16577.0,1.2557]
["bitfinex-derivatives","BTCF0:USTF0",1672621930576,0.001,16578.0,16577.0,1.34618529]
["bitfinex-derivatives","BTCF0:USTF0",1672621933723,0.001,16578.0,16577.0,1.2557]
["bitfinex-derivatives","BTCF0:USTF0",1672621940671,0.1521,16578.0,16577.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1672621942986,0.1521,16578.0,16577.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672621944133,0.001,16578.0,16577.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1672621944980,0.001,16578.0,16577.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1672621945716,0.001,16578.0,16577.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1672621945920,0.001,16578.0,16577.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1672621949288,0.001,16578.0,16577.0,0.65463629]
["bitfinex-derivatives","BTCF0:USTF0",1672621952647,0.001,16578.0,16577.0,0.35393629]
["bitfinex-derivatives","BTCF0:USTF0",1672621953286,0.1521,16578.0,16577.0,0.20283629]
["bitfinex-derivatives","BTCF0:USTF0",1672621953489,0.2521,16578.0,16577.0,0.20283629]
["bitfinex-derivatives","BTCF0:USTF0",1672621954012,0.2507,16578.0,16577.0,0.20283629]
["bitfinex-derivatives","BTCF0:USTF0",1672621956856,0.5514,16578.0,16577.0,0.20283629]
["bitfinex-derivatives","BTCF0:USTF0",1672621958219,0.1507,16578.0,16577.0,0.20283629]
["bitfinex-derivatives","BTCF0:USTF0",1672621958955,0.1521,16578.0,16577.0,0.20283629]
["bitfinex-derivatives","BTCF0:USTF0",1672621961058,0.2521,16578.0,16577.0,0.20283629]
["bitfinex-derivatives","BTCF0:USTF0",1672621961469,0.1521,16578.0,16577.0,0.20283629]
["bitfinex-derivatives","BTCF0:USTF0",1672621967890,0.1521,16578.0,16577.0,0.50353629]
["bitfinex-derivatives","BTCF0:USTF0",1672621974085,0.1507,16578.0,16577.0,0.50353629]
["bitfinex-derivatives","BTCF0:USTF0",1672621979026,0.1507,16578.0,16577.0,0.20283629]
["bitfinex-derivatives","BTCF0:USTF0",1672621982805,0.1507,16578.0,16577.0,0.50353629]
["bitfinex-derivatives","BTCF0:USTF0",1672621988699,0.1507,16578.0,16577.0,0.20283629]
["bitfinex-derivatives","BTCF0:USTF0",1672621988900,0.1507,16578.0,16577.0,0.50353629]
["bitfinex-derivatives","BTCF0:USTF0",1672621994169,0.1507,16578.0,16577.0,0.20283629]
["bitfinex-derivatives","BTCF0:USTF0",1672622002677,0.1507,16578.0,16577.0,0.20272135]
["bitfinex-derivatives","BTCF0:USTF0",1672622004046,0.1521,16578.0,16577.0,0.20272135]
["bitfinex-derivatives","BTCF0:USTF0",1672622004250,0.1511,16578.0,16577.0,0.12272135]
["bitfinex-derivatives","BTCF0:USTF0",1672622028432,0.12044951,16578.0,16577.0,0.12272135]
["bitfinex-derivatives","BTCF0:USTF0",1672622028637,0.2498,16579.0,16577.0,0.27382135]
["bitfinex-derivatives","BTCF0:USTF0",1672622029377,0.4504,16580.0,16578.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1672622029698,0.4504,16580.0,16579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622031580,0.1717,16580.0,16579.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672622034096,0.1723,16580.0,16579.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672622044093,0.173,16580.0,16579.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672622049228,0.022,16580.0,16579.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672622052700,0.022,16580.0,16579.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1672622053222,0.022,16580.0,16579.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672622061958,0.022,16580.0,16579.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1672622062794,0.022,16580.0,16579.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672622063005,0.022,16580.0,16579.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1672622068690,0.022,16580.0,16579.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672622078991,0.022,16580.0,16579.0,0.34858529]
["bitfinex-derivatives","BTCF0:USTF0",1672622079220,0.022,16580.0,16579.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672622080175,0.022,16580.0,16579.0,0.34858529]
["bitfinex-derivatives","BTCF0:USTF0",1672622080386,0.022,16580.0,16579.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672622080919,0.122,16580.0,16579.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672622081445,0.122,16580.0,16579.0,0.25791889]
["bitfinex-derivatives","BTCF0:USTF0",1672622081975,0.022,16580.0,16579.0,0.25791889]
["bitfinex-derivatives","BTCF0:USTF0",1672622082694,0.122,16580.0,16579.0,0.25791889]
["bitfinex-derivatives","BTCF0:USTF0",1672622083960,0.5738,16580.0,16579.0,0.10681889]
["bitfinex-derivatives","BTCF0:USTF0",1672622084302,0.5738,16580.0,16579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672622093335,0.7246,16580.0,16579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672622103943,0.1,16579.0,16574.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1672622104141,0.1511,16575.0,16574.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1672622104341,0.1511,16575.0,16572.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1672622104556,0.2497,16574.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622105491,0.1497,16574.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622105710,0.1517,16574.0,16573.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672622109718,0.3027,16574.0,16573.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672622110762,0.3027,16574.0,16573.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672622111712,0.1531,16574.0,16573.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672622112755,0.1531,16574.0,16573.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1672622112965,0.002,16574.0,16573.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1672622114105,0.002,16574.0,16573.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1672622119675,0.102,16574.0,16573.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1672622120939,0.002,16574.0,16573.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1672622123346,0.2531,16574.0,16573.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672622125136,0.2531,16574.0,16573.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672622126927,0.1531,16574.0,16573.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672622134075,0.1531,16574.0,16573.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672622135014,0.1531,16574.0,16573.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672622136068,0.2531,16574.0,16573.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672622144093,0.4039,16574.0,16573.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672622148720,0.7046,16574.0,16573.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672622156912,0.7046,16574.0,16573.0,0.11781438]
["bitfinex-derivatives","BTCF0:USTF0",1672622158489,0.8551,16574.0,16573.0,0.11781438]
["bitfinex-derivatives","BTCF0:USTF0",1672622164050,0.5544,16574.0,16573.0,0.11781438]
["bitfinex-derivatives","BTCF0:USTF0",1672622164262,0.8551,16574.0,16573.0,0.11781438]
["bitfinex-derivatives","BTCF0:USTF0",1672622166467,1.7603,16574.0,16573.0,0.11781438]
["bitfinex-derivatives","BTCF0:USTF0",1672622170032,2.9647,16574.0,16573.0,0.03281438]
["bitfinex-derivatives","BTCF0:USTF0",1672622170350,0.1,16573.0,16568.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1672622170555,0.2999,16569.0,16568.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1672622170766,0.2999,16569.0,16566.0,0.09054529]
["bitfinex-derivatives","BTCF0:USTF0",1672622170966,0.1511,16567.0,16566.0,0.09054529]
["bitfinex-derivatives","BTCF0:USTF0",1672622171174,0.1511,16567.0,16566.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672622171383,0.1511,16567.0,16566.0,3.77006]
["bitfinex-derivatives","BTCF0:USTF0",1672622173266,0.1701,16567.0,16566.0,3.77006]
["bitfinex-derivatives","BTCF0:USTF0",1672622174109,0.17,16567.0,16566.0,3.77006]
["bitfinex-derivatives","BTCF0:USTF0",1672622174635,0.4719,16567.0,16566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672622175062,0.4719,16567.0,16566.0,3.77006]
["bitfinex-derivatives","BTCF0:USTF0",1672622175268,0.3211,16567.0,16566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672622175688,0.17,16567.0,16566.0,3.77006]
["bitfinex-derivatives","BTCF0:USTF0",1672622176422,0.17,16567.0,16566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672622176954,0.01876363,16567.0,16566.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1672622179053,0.01876363,16567.0,16566.0,4.01996]
["bitfinex-derivatives","BTCF0:USTF0",1672622183155,0.16986363,16567.0,16566.0,3.87006]
["bitfinex-derivatives","BTCF0:USTF0",1672622183664,0.32096363,16567.0,16566.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672622184088,0.42096363,16567.0,16566.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672622186710,0.42096363,16567.0,16566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672622188291,1.47606363,16567.0,16566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672622190393,1.4733,16567.0,16566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672622191343,0.5693,16567.0,16566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672622195138,6.0058,16567.0,16566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672622195347,6.0058,16567.0,16561.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1672622195348,6.3078,16567.0,16561.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1672622195559,0.3007,16564.0,16561.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1672622195761,0.4007,16566.0,16561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672622196081,0.4007,16566.0,16562.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672622196290,0.1511,16563.0,16562.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672622196508,0.1511,16565.0,16562.0,4.5218]
["bitfinex-derivatives","BTCF0:USTF0",1672622196711,0.1511,16565.0,16562.0,4.2218]
["bitfinex-derivatives","BTCF0:USTF0",1672622196917,0.151,16563.0,16562.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672622198706,0.151,16563.0,16562.0,4.07076]
["bitfinex-derivatives","BTCF0:USTF0",1672622199655,0.1503,16563.0,16562.0,4.07076]
["bitfinex-derivatives","BTCF0:USTF0",1672622199867,0.15036,16563.0,16562.0,4.07076]
["bitfinex-derivatives","BTCF0:USTF0",1672622204063,0.14986,16563.0,16562.0,4.07076]
["bitfinex-derivatives","BTCF0:USTF0",1672622207857,0.08,16567.0,16562.0,5.06394529]
["bitfinex-derivatives","BTCF0:USTF0",1672622208169,0.231,16567.0,16565.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672622208489,0.231,16567.0,16566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622208901,0.231,16567.0,16566.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622210374,0.231,16567.0,16566.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672622212797,0.3821,16567.0,16566.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672622214156,0.2311,16567.0,16566.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672622218046,1.4384,16567.0,16562.0,0.99318529]
["bitfinex-derivatives","BTCF0:USTF0",1672622218260,0.1511,16563.0,16562.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672622218471,0.1511,16563.0,16562.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672622218689,0.1511,16563.0,16562.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672622224676,0.1511,16563.0,16562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622225410,0.2511,16563.0,16562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622227314,0.1511,16563.0,16562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622228463,0.2511,16563.0,16562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622228879,0.1511,16563.0,16562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622229936,0.2511,16563.0,16562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622231722,0.1511,16563.0,16562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622233087,0.2511,16563.0,16562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622234767,0.2511,16563.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672622234978,0.2303,16561.0,16560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672622235198,0.2303,16561.0,16560.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672622235400,0.2303,16561.0,16560.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672622237915,0.2311,16561.0,16560.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672622243086,0.2311,16561.0,16560.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622245716,0.1498,16562.0,16560.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1672622245927,0.08,16561.0,16560.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1672622246137,0.1498,16562.0,16561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622246352,0.2298,16562.0,16561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622246663,0.2298,16562.0,16561.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622247191,0.2298,16562.0,16561.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672622249078,0.05000025,16562.0,16561.0,4.3218]
["bitfinex-derivatives","BTCF0:USTF0",1672622249288,0.05000025,16562.0,16561.0,4.9238]
["bitfinex-derivatives","BTCF0:USTF0",1672622249500,0.1511,16565.0,16562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622249711,0.1511,16565.0,16564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622250554,0.2511,16565.0,16564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622251712,0.1511,16565.0,16564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622251915,0.4518,16566.0,16564.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672622252340,0.4518,16568.0,16565.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672622252547,0.4518,16568.0,16566.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672622252867,0.42221311,16568.0,16566.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672622253073,0.42221311,16568.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622255489,0.1511,16568.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622257065,0.1511,16568.0,16567.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672622259695,0.1502,16568.0,16567.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672622261801,0.1502,16568.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622262214,0.4509,16568.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622262537,0.6029,16568.0,16566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622262740,0.2503,16567.0,16566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622268948,0.4014,16567.0,16566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622269255,0.1,16566.0,16564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622269471,0.1511,16565.0,16564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622269887,0.2496,16566.0,16564.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672622269888,0.1503,16566.0,16564.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672622273265,0.1503,16566.0,16564.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1672622274003,0.151,16565.0,16564.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672622283986,0.1511,16566.0,16564.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1672622287464,0.1511,16566.0,16564.0,0.64208529]
["bitfinex-derivatives","BTCF0:USTF0",1672622287679,0.1511,16566.0,16564.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1672622290297,0.1511,16566.0,16564.0,0.64208529]
["bitfinex-derivatives","BTCF0:USTF0",1672622291872,0.1511,16566.0,16564.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1672622292082,0.1511,16566.0,16564.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1672622292493,0.1511,16566.0,16564.0,0.64208529]
["bitfinex-derivatives","BTCF0:USTF0",1672622293549,0.1511,16566.0,16564.0,0.77749623]
["bitfinex-derivatives","BTCF0:USTF0",1672622293986,0.12050345,16566.0,16564.0,0.62659623]
["bitfinex-derivatives","BTCF0:USTF0",1672622294285,0.1511,16567.0,16565.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672622294504,0.1511,16567.0,16566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622297768,0.4518,16570.0,16566.0,1.0029]
["bitfinex-derivatives","BTCF0:USTF0",1672622297968,0.1511,16570.0,16568.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672622298389,0.1511,16570.0,16569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622306798,0.2511,16571.0,16569.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672622307016,0.1511,16571.0,16569.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672622307220,0.1503,16571.0,16569.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672622308162,0.1503,16571.0,16570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622311114,0.2503,16571.0,16570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622312051,0.1503,16571.0,16570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622312894,0.2503,16571.0,16570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622313105,0.1503,16571.0,16570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622314157,0.1511,16571.0,16570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622318994,0.2511,16571.0,16570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622319627,0.1511,16571.0,16570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622319947,0.2511,16571.0,16570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622321522,0.2511,16571.0,16569.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1672622321523,0.2511,16571.0,16569.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672622321838,0.2511,16571.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622323309,0.1511,16571.0,16570.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622324257,0.4518,16571.0,16570.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622324984,0.1511,16571.0,16570.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622325203,0.4518,16571.0,16570.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622325408,0.1511,16571.0,16570.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622325823,0.4518,16571.0,16570.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622333720,0.1511,16571.0,16570.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622344118,0.4504,16572.0,16570.0,4.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672622344344,0.4504,16572.0,16570.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672622344863,0.4504,16572.0,16571.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622345704,0.4504,16572.0,16571.0,3.76992331]
["bitfinex-derivatives","BTCF0:USTF0",1672622347595,0.4504,16572.0,16570.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672622347805,0.4518,16572.0,16570.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672622348016,0.4518,16572.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622351070,0.1511,16572.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622361574,0.1511,16572.0,16570.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1672622361784,0.5509,16571.0,16570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622363782,0.4509,16571.0,16570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622364099,0.4518,16571.0,16570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622364840,0.6026,16571.0,16567.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1672622365050,0.151,16569.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622365364,0.151,16569.0,16568.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622366615,0.4517,16569.0,16568.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622370086,0.151,16569.0,16568.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622374187,0.1511,16569.0,16568.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622379124,0.1498,16570.0,16568.0,4.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672622379543,0.1498,16570.0,16568.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672622379863,0.1498,16570.0,16569.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622380389,0.1498,16570.0,16569.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672622383963,0.1498,16570.0,16569.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622384171,0.1498,16570.0,16569.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672622387738,0.1498,16570.0,16569.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622388057,0.1498,16570.0,16569.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672622392166,0.1498,16570.0,16569.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622392476,0.1498,16570.0,16569.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672622397943,0.1498,16570.0,16569.0,4.07049854]
["bitfinex-derivatives","BTCF0:USTF0",1672622399626,0.1498,16570.0,16569.0,3.76979854]
["bitfinex-derivatives","BTCF0:USTF0",1672622400791,0.1498,16570.0,16569.0,4.07049854]
["bitfinex-derivatives","BTCF0:USTF0",1672622400997,0.1498,16570.0,16569.0,3.76979854]
["bitfinex-derivatives","BTCF0:USTF0",1672622401214,0.1498,16570.0,16569.0,4.07049854]
["bitfinex-derivatives","BTCF0:USTF0",1672622404997,0.1511,16570.0,16569.0,4.07049854]
["bitfinex-derivatives","BTCF0:USTF0",1672622405408,0.2511,16570.0,16569.0,3.76979854]
["bitfinex-derivatives","BTCF0:USTF0",1672622405623,0.5518,16570.0,16569.0,3.76979854]
["bitfinex-derivatives","BTCF0:USTF0",1672622406674,0.5518,16570.0,16567.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1672622406884,0.2497,16569.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622407413,0.1497,16569.0,16568.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622407818,0.2999,16569.0,16568.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622415501,0.2999,16569.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622415925,0.3999,16569.0,16568.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622416341,0.2999,16569.0,16568.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622420644,0.2999,16569.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622420860,0.3999,16569.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622428425,0.2999,16569.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622433992,0.2502,16569.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622440089,0.5509,16569.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622441249,0.7005,16569.0,16567.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622441568,0.2511,16568.0,16567.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622443243,0.1511,16568.0,16567.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622443659,0.2511,16568.0,16567.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622445561,0.1511,16568.0,16567.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622447448,0.1511,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622454071,0.1497,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622460690,0.12014449,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622460905,0.22014449,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622463425,0.12014449,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622466905,0.22014449,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622468690,0.12014449,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622470365,0.1511,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622474880,0.2511,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622475101,0.1511,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622475720,0.2511,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622479298,0.1511,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622479709,0.2511,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622480877,0.5518,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622484025,0.5518,16568.0,16567.0,0.09983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622484553,0.5518,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622484752,0.4518,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622504105,0.5518,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622504733,0.2511,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622504945,0.5518,16568.0,16567.0,3.86983565]
["bitfinex-derivatives","BTCF0:USTF0",1672622507573,0.5518,16568.0,16567.0,3.86976763]
["bitfinex-derivatives","BTCF0:USTF0",1672622507994,0.4518,16568.0,16567.0,3.86976763]
["bitfinex-derivatives","BTCF0:USTF0",1672622513042,0.4518,16568.0,16567.0,0.09976763]
["bitfinex-derivatives","BTCF0:USTF0",1672622518723,0.6018,16568.0,16566.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622518933,0.4518,16568.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622519139,0.6023,16568.0,16567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622523770,0.1,16567.0,16565.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622523969,0.7526,16566.0,16565.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622529550,0.1,16565.0,16564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622529760,0.2511,16565.0,16564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622529973,0.4022,16565.0,16564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622530170,0.1511,16564.0,16562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622530391,0.1511,16563.0,16562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622530707,0.2511,16563.0,16562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622530907,0.2511,16563.0,16560.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1672622531123,0.1502,16562.0,16561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622531538,0.1502,16562.0,16561.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622537642,0.1511,16562.0,16561.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622545747,0.4518,16562.0,16561.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622550582,0.1511,16562.0,16561.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622555934,0.1511,16562.0,16561.0,3.86986475]
["bitfinex-derivatives","BTCF0:USTF0",1672622564027,0.1497,16563.0,16561.0,4.01986475]
["bitfinex-derivatives","BTCF0:USTF0",1672622564452,0.1497,16563.0,16561.0,0.24986475]
["bitfinex-derivatives","BTCF0:USTF0",1672622564864,0.1497,16563.0,16562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622574010,0.1511,16563.0,16562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622607441,0.1511,16563.0,16562.0,4.6742]
["bitfinex-derivatives","BTCF0:USTF0",1672622607650,0.1511,16564.0,16562.0,4.91578529]
["bitfinex-derivatives","BTCF0:USTF0",1672622607862,0.1511,16564.0,16563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622608175,0.1511,16564.0,16563.0,0.09980366]
["bitfinex-derivatives","BTCF0:USTF0",1672622608388,0.1511,16564.0,16563.0,3.86980366]
["bitfinex-derivatives","BTCF0:USTF0",1672622614059,0.1511,16565.0,16563.0,4.02060366]
["bitfinex-derivatives","BTCF0:USTF0",1672622615221,0.3007,16566.0,16564.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672622615222,0.4504,16566.0,16564.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672622615432,0.4504,16566.0,16565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622615953,0.4504,16566.0,16565.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622616164,0.1497,16566.0,16565.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622616365,0.1511,16567.0,16565.0,4.0196]
["bitfinex-derivatives","BTCF0:USTF0",1672622617005,0.3007,16568.0,16566.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672622617215,0.3007,16568.0,16567.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672622619734,0.1498,16569.0,16567.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672622619944,0.1498,16569.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622620682,0.1511,16569.0,16568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622621094,0.3007,16572.0,16568.0,1.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672622621309,0.29382,16572.0,16571.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1672622621520,0.29382,16572.0,16571.0,3.9209]
["bitfinex-derivatives","BTCF0:USTF0",1672622622261,0.151,16573.0,16571.0,3.9209]
["bitfinex-derivatives","BTCF0:USTF0",1672622622470,0.4518,16574.0,16572.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672622622784,0.1,16573.0,16572.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672622623620,0.2498,16573.0,16572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622624033,0.2502,16573.0,16572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622631294,0.2502,16573.0,16571.0,3.9199]
["bitfinex-derivatives","BTCF0:USTF0",1672622631613,0.3007,16572.0,16571.0,3.9199]
["bitfinex-derivatives","BTCF0:USTF0",1672622634124,0.4518,16572.0,16571.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622651047,0.1511,16572.0,16571.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622652000,0.1511,16573.0,16572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622653988,0.1503,16573.0,16572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622655677,0.2511,16574.0,16572.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672622659342,0.1511,16574.0,16572.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672622662809,0.2511,16574.0,16572.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672622665130,0.5518,16574.0,16572.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672622676174,0.5518,16574.0,16572.0,0.25096853]
["bitfinex-derivatives","BTCF0:USTF0",1672622676384,0.4518,16574.0,16572.0,0.25096853]
["bitfinex-derivatives","BTCF0:USTF0",1672622679005,0.1511,16574.0,16572.0,0.25096853]
["bitfinex-derivatives","BTCF0:USTF0",1672622680791,0.1511,16573.0,16572.0,0.70336853]
["bitfinex-derivatives","BTCF0:USTF0",1672622684142,0.1511,16574.0,16572.0,0.85416853]
["bitfinex-derivatives","BTCF0:USTF0",1672622684570,0.1511,16574.0,16573.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672622685197,0.1511,16574.0,16572.0,1.15486853]
["bitfinex-derivatives","BTCF0:USTF0",1672622700332,0.1511,16574.0,16573.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672622700547,0.1511,16574.0,16573.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672622703702,0.1511,16574.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622726413,0.1511,16574.0,16573.0,0.09992738]
["bitfinex-derivatives","BTCF0:USTF0",1672622728199,0.2511,16574.0,16573.0,0.09992738]
["bitfinex-derivatives","BTCF0:USTF0",1672622729138,0.1511,16574.0,16573.0,0.09992738]
["bitfinex-derivatives","BTCF0:USTF0",1672622733150,0.15092414,16574.0,16573.0,0.09992738]
["bitfinex-derivatives","BTCF0:USTF0",1672622741762,0.15092414,16574.0,16573.0,3.86992738]
["bitfinex-derivatives","BTCF0:USTF0",1672622777604,0.15092414,16574.0,16573.0,3.86974275]
["bitfinex-derivatives","BTCF0:USTF0",1672622784225,0.1498,16575.0,16573.0,4.01964275]
["bitfinex-derivatives","BTCF0:USTF0",1672622784645,0.1498,16575.0,16573.0,0.24964275]
["bitfinex-derivatives","BTCF0:USTF0",1672622785067,0.1498,16575.0,16574.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622785697,0.4505,16575.0,16574.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622790743,0.1498,16575.0,16574.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622792744,0.2498,16575.0,16574.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622793687,0.1498,16575.0,16574.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622795042,0.2498,16575.0,16574.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622797566,0.2498,16575.0,16574.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672622797567,0.3228,16575.0,16574.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672622797991,0.6235,16575.0,16574.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672622798311,0.5235,16575.0,16574.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672622804086,0.2228,16575.0,16574.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672622804296,0.5235,16575.0,16574.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672622809657,0.2228,16575.0,16574.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672622814172,0.073,16575.0,16574.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1672622816381,0.073,16575.0,16574.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1672622824052,0.2232,16575.0,16574.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1672622825313,0.2232,16575.0,16574.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672622828046,0.2232,16575.0,16574.0,3.77679683]
["bitfinex-derivatives","BTCF0:USTF0",1672622828990,0.22298396,16575.0,16574.0,3.77679683]
["bitfinex-derivatives","BTCF0:USTF0",1672622830146,0.22298396,16575.0,16574.0,4.07749683]
["bitfinex-derivatives","BTCF0:USTF0",1672622835822,0.22298396,16575.0,16574.0,3.77679683]
["bitfinex-derivatives","BTCF0:USTF0",1672622836040,0.22298396,16575.0,16574.0,4.07749683]
["bitfinex-derivatives","BTCF0:USTF0",1672622844333,0.07278396,16575.0,16574.0,4.83189683]
["bitfinex-derivatives","BTCF0:USTF0",1672622845286,0.3007,16579.0,16574.0,4.83189683]
["bitfinex-derivatives","BTCF0:USTF0",1672622845597,0.3007,16579.0,16578.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672622845806,0.5505,16579.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622846123,0.2502,16578.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622846543,0.1502,16578.0,16577.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622847379,0.1502,16578.0,16577.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672622850325,0.1502,16578.0,16577.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672622851793,0.2502,16578.0,16577.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672622852428,0.1502,16578.0,16577.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672622854111,0.1511,16578.0,16577.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672622854323,0.2511,16578.0,16577.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672622857050,0.1511,16578.0,16577.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672622858743,0.4518,16578.0,16577.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672622861259,0.1498,16579.0,16577.0,4.6325]
["bitfinex-derivatives","BTCF0:USTF0",1672622861464,0.1498,16579.0,16577.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1672622861887,0.1498,16579.0,16578.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622862298,0.1498,16579.0,16578.0,4.3735]
["bitfinex-derivatives","BTCF0:USTF0",1672622863260,0.4518,16580.0,16578.0,4.5246]
["bitfinex-derivatives","BTCF0:USTF0",1672622863466,0.4518,16580.0,16579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672622864306,0.4518,16580.0,16579.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622864623,0.4518,16580.0,16579.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672622865778,0.1511,16580.0,16579.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672622868402,0.1511,16580.0,16579.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672622868618,0.1511,16580.0,16579.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1672622872189,0.1511,16580.0,16579.0,4.4815]
["bitfinex-derivatives","BTCF0:USTF0",1672622876717,0.151,16580.0,16579.0,4.4815]
["bitfinex-derivatives","BTCF0:USTF0",1672622884074,0.4518,16581.0,16579.0,4.6315]
["bitfinex-derivatives","BTCF0:USTF0",1672622884484,0.4518,16581.0,16579.0,0.8615]
["bitfinex-derivatives","BTCF0:USTF0",1672622884905,0.4518,16581.0,16580.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672622886168,0.4518,16581.0,16580.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672622887651,0.1511,16581.0,16580.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672622889751,0.1511,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622892166,0.4518,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622893109,0.1511,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622896474,0.2511,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622897216,0.4016,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622898580,0.4016,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622899422,0.4016,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622901312,0.4016,16581.0,16580.0,3.76980528]
["bitfinex-derivatives","BTCF0:USTF0",1672622901528,0.4016,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622902369,0.4016,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622902889,0.7023,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622904467,0.7023,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622904785,0.7023,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622907304,0.7023,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622907728,0.7023,16581.0,16580.0,3.76980528]
["bitfinex-derivatives","BTCF0:USTF0",1672622907935,0.7023,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622911402,0.7023,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622912351,0.7023,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622912562,0.4016,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622912763,0.7015,16581.0,16580.0,3.76980528]
["bitfinex-derivatives","BTCF0:USTF0",1672622912975,0.7015,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622913501,0.4008,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622913710,0.7015,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622914138,0.7014,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622915402,0.7014,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622916865,0.4007,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622917074,0.7014,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622917604,0.4007,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622917814,0.7014,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622918022,0.7014,16581.0,16580.0,3.76980528]
["bitfinex-derivatives","BTCF0:USTF0",1672622918230,0.7014,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622920337,0.7014,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622921288,0.7014,16581.0,16580.0,3.76980528]
["bitfinex-derivatives","BTCF0:USTF0",1672622921609,0.7014,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622921814,0.7014,16581.0,16580.0,3.76980528]
["bitfinex-derivatives","BTCF0:USTF0",1672622922028,0.6014,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622923919,0.6014,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622924968,0.6014,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622926227,0.6014,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622926957,0.3007,16581.0,16580.0,3.76980528]
["bitfinex-derivatives","BTCF0:USTF0",1672622927171,0.6014,16581.0,16580.0,3.77780528]
["bitfinex-derivatives","BTCF0:USTF0",1672622930753,0.6014,16581.0,16580.0,3.76980528]
["bitfinex-derivatives","BTCF0:USTF0",1672622930965,0.6014,16581.0,16580.0,3.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1672622937577,0.6014,16581.0,16580.0,3.77866834]
["bitfinex-derivatives","BTCF0:USTF0",1672622941896,0.3007,16581.0,16580.0,3.77866834]
["bitfinex-derivatives","BTCF0:USTF0",1672622942113,0.7014,16581.0,16580.0,3.77866834]
["bitfinex-derivatives","BTCF0:USTF0",1672622944109,0.6014,16581.0,16580.0,3.77866834]
["bitfinex-derivatives","BTCF0:USTF0",1672622959761,0.3007,16581.0,16580.0,3.77866834]
["bitfinex-derivatives","BTCF0:USTF0",1672622959983,0.6014,16581.0,16580.0,3.77866834]
["bitfinex-derivatives","BTCF0:USTF0",1672622961974,0.3007,16581.0,16580.0,3.77866834]
["bitfinex-derivatives","BTCF0:USTF0",1672622962283,0.6014,16581.0,16580.0,3.77866834]
["bitfinex-derivatives","BTCF0:USTF0",1672622974165,0.4518,16581.0,16580.0,3.77866834]
["bitfinex-derivatives","BTCF0:USTF0",1672622976996,0.1511,16581.0,16580.0,3.77866834]
["bitfinex-derivatives","BTCF0:USTF0",1672622977208,0.4518,16581.0,16580.0,3.77866834]
["bitfinex-derivatives","BTCF0:USTF0",1672622981727,0.6027,16581.0,16580.0,3.77866834]
["bitfinex-derivatives","BTCF0:USTF0",1672622981944,0.6027,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672622987930,0.302,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672622988145,0.6027,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672622991393,0.302,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672622997813,0.402,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672622998025,0.302,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672623000541,0.402,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672623001611,0.302,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672623001915,0.402,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672623011907,0.7027,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672623012326,0.402,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672623012535,0.7027,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672623013895,0.402,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672623014107,0.7026,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672623024194,0.8522,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672623026711,0.5515,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672623026925,0.8522,16581.0,16580.0,3.77843374]
["bitfinex-derivatives","BTCF0:USTF0",1672623028203,0.8522,16581.0,16580.0,3.77832633]
["bitfinex-derivatives","BTCF0:USTF0",1672623031449,0.8522,16581.0,16580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672623032081,0.8522,16581.0,16580.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672623033971,1.7574,16581.0,16575.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1672623034179,0.1508,16577.0,16576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672623034500,0.4019,16577.0,16576.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672623034811,0.3019,16577.0,16576.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672623035237,0.3029,16577.0,16576.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1672623042486,0.4029,16577.0,16576.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1672623043107,0.3029,16577.0,16576.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1672623051425,0.4029,16577.0,16576.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1672623053945,0.3029,16577.0,16576.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1672623055108,0.6036,16577.0,16576.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1672623059513,0.3029,16577.0,16576.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1672623059724,0.6036,16577.0,16576.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1672623062981,0.3029,16577.0,16576.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1672623080212,0.3029,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623089669,0.4029,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623090945,0.7036,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623091886,0.6036,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623096515,0.3029,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623096717,0.6036,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623097452,0.3029,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623097668,0.6036,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623114069,0.7547,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623124578,0.454,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623124788,0.7547,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623125205,0.454,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623125413,0.7547,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623125626,0.454,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623125844,0.7547,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623126048,0.454,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623126264,0.7547,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623127219,0.454,16577.0,16576.0,3.93881071]
["bitfinex-derivatives","BTCF0:USTF0",1672623127532,0.7547,16577.0,16576.0,3.93863775]
["bitfinex-derivatives","BTCF0:USTF0",1672623127744,0.454,16577.0,16576.0,3.93863775]
["bitfinex-derivatives","BTCF0:USTF0",1672623127944,0.7547,16577.0,16576.0,3.93863775]
["bitfinex-derivatives","BTCF0:USTF0",1672623131415,0.454,16577.0,16576.0,3.93863775]
["bitfinex-derivatives","BTCF0:USTF0",1672623131940,0.3032,16577.0,16576.0,3.93863775]
["bitfinex-derivatives","BTCF0:USTF0",1672623164023,0.1521,16577.0,16576.0,3.93863775]
["bitfinex-derivatives","BTCF0:USTF0",1672623164973,0.1521,16577.0,16576.0,4.54213775]
["bitfinex-derivatives","BTCF0:USTF0",1672623167175,0.001,16577.0,16576.0,4.69323775]
["bitfinex-derivatives","BTCF0:USTF0",1672623174110,0.001,16577.0,16576.0,4.69303775]
["bitfinex-derivatives","BTCF0:USTF0",1672623180004,0.001,16577.0,16576.0,4.99373775]
["bitfinex-derivatives","BTCF0:USTF0",1672623180315,0.001,16577.0,16576.0,4.99361544]
["bitfinex-derivatives","BTCF0:USTF0",1672623188102,0.00089163,16577.0,16576.0,4.99361544]
["bitfinex-derivatives","BTCF0:USTF0",1672623191674,0.00089163,16577.0,16576.0,4.69291544]
["bitfinex-derivatives","BTCF0:USTF0",1672623192086,0.00089163,16577.0,16576.0,4.99361544]
["bitfinex-derivatives","BTCF0:USTF0",1672623198393,0.00089163,16577.0,16576.0,4.69291544]
["bitfinex-derivatives","BTCF0:USTF0",1672623198603,0.00089163,16577.0,16576.0,4.99361544]
["bitfinex-derivatives","BTCF0:USTF0",1672623218471,0.00089163,16577.0,16576.0,5.08410073]
["bitfinex-derivatives","BTCF0:USTF0",1672623223091,0.00089163,16577.0,16576.0,4.78340073]
["bitfinex-derivatives","BTCF0:USTF0",1672623223300,0.00089163,16577.0,16576.0,5.08410073]
["bitfinex-derivatives","BTCF0:USTF0",1672623223505,0.00089163,16577.0,16576.0,4.78340073]
["bitfinex-derivatives","BTCF0:USTF0",1672623223829,0.00089163,16577.0,16576.0,5.08410073]
["bitfinex-derivatives","BTCF0:USTF0",1672623224983,0.00089163,16577.0,16576.0,4.99361544]
["bitfinex-derivatives","BTCF0:USTF0",1672623225193,0.00089163,16577.0,16576.0,5.08410073]
["bitfinex-derivatives","BTCF0:USTF0",1672623225613,0.00089163,16577.0,16576.0,4.99361544]
["bitfinex-derivatives","BTCF0:USTF0",1672623225818,0.00089163,16577.0,16576.0,5.08410073]
["bitfinex-derivatives","BTCF0:USTF0",1672623226029,0.00089163,16577.0,16576.0,4.99361544]
["bitfinex-derivatives","BTCF0:USTF0",1672623227085,0.00089163,16577.0,16576.0,4.69291544]
["bitfinex-derivatives","BTCF0:USTF0",1672623227296,0.00089163,16577.0,16576.0,4.99361544]
["bitfinex-derivatives","BTCF0:USTF0",1672623228984,0.00089163,16577.0,16576.0,4.69291544]
["bitfinex-derivatives","BTCF0:USTF0",1672623229303,0.00089163,16577.0,16576.0,4.99361544]
["bitfinex-derivatives","BTCF0:USTF0",1672623236331,0.00089163,16577.0,16576.0,4.99352183]
["bitfinex-derivatives","BTCF0:USTF0",1672623237383,0.00089163,16577.0,16576.0,5.08400712]
["bitfinex-derivatives","BTCF0:USTF0",1672623240957,0.00089163,16577.0,16576.0,5.12893277]
["bitfinex-derivatives","BTCF0:USTF0",1672623243377,0.00089163,16577.0,16576.0,5.21945484]
["bitfinex-derivatives","BTCF0:USTF0",1672623244016,0.00089163,16577.0,16576.0,5.12893277]
["bitfinex-derivatives","BTCF0:USTF0",1672623248425,0.00089163,16577.0,16576.0,4.99352183]
["bitfinex-derivatives","BTCF0:USTF0",1672623248946,0.00089163,16577.0,16576.0,4.69282183]
["bitfinex-derivatives","BTCF0:USTF0",1672623249363,0.00089163,16577.0,16576.0,4.99352183]
["bitfinex-derivatives","BTCF0:USTF0",1672623253464,0.00089163,16577.0,16576.0,4.69282183]
["bitfinex-derivatives","BTCF0:USTF0",1672623253785,0.00089163,16577.0,16576.0,4.99352183]
["bitfinex-derivatives","BTCF0:USTF0",1672623256091,0.00089163,16577.0,16576.0,5.3094807]
["bitfinex-derivatives","BTCF0:USTF0",1672623256520,0.00089163,16577.0,16576.0,5.80868309]
["bitfinex-derivatives","BTCF0:USTF0",1672623257685,0.00089163,16577.0,16576.0,5.80868344]
["bitfinex-derivatives","BTCF0:USTF0",1672623258204,0.00089163,16577.0,16576.0,5.3094807]
["bitfinex-derivatives","BTCF0:USTF0",1672623258424,0.00089163,16577.0,16576.0,5.12893277]
["bitfinex-derivatives","BTCF0:USTF0",1672623259477,0.00089163,16577.0,16576.0,5.3094807]
["bitfinex-derivatives","BTCF0:USTF0",1672623259903,0.00089163,16577.0,16576.0,5.12893277]
["bitfinex-derivatives","BTCF0:USTF0",1672623263686,0.00089163,16577.0,16576.0,4.99352183]
["bitfinex-derivatives","BTCF0:USTF0",1672623269045,0.1497,16579.0,16576.0,4.99352183]
["bitfinex-derivatives","BTCF0:USTF0",1672623269256,0.1497,16579.0,16578.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672623269790,0.1497,16579.0,16578.0,4.8241]
["bitfinex-derivatives","BTCF0:USTF0",1672623270193,0.4518,16581.0,16578.0,4.8253]
["bitfinex-derivatives","BTCF0:USTF0",1672623270409,0.4518,16581.0,16580.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1672623271393,0.4798,16581.0,16580.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1672623274592,0.1791,16581.0,16580.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1672623282472,0.1778,16581.0,16580.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1672623294136,0.028,16581.0,16580.0,4.6336]
["bitfinex-derivatives","BTCF0:USTF0",1672623303817,0.028,16581.0,16580.0,4.9343]
["bitfinex-derivatives","BTCF0:USTF0",1672623304027,0.028,16581.0,16580.0,4.9341]
["bitfinex-derivatives","BTCF0:USTF0",1672623306449,0.028,16581.0,16580.0,4.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672623306652,0.028,16581.0,16580.0,4.9341]
["bitfinex-derivatives","BTCF0:USTF0",1672623309905,0.028,16581.0,16580.0,4.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672623312541,0.028,16581.0,16580.0,4.6325]
["bitfinex-derivatives","BTCF0:USTF0",1672623321479,0.027,16581.0,16580.0,4.6315]
["bitfinex-derivatives","BTCF0:USTF0",1672623322109,0.027,16581.0,16580.0,4.7831]
["bitfinex-derivatives","BTCF0:USTF0",1672623322324,0.2498,16584.0,16581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672623322633,0.1498,16584.0,16583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672623323048,0.2498,16584.0,16583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672623323255,0.1498,16584.0,16583.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672623323462,0.1508,16584.0,16583.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672623323680,0.2508,16584.0,16583.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672623323890,0.1508,16584.0,16583.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672623324101,0.1521,16584.0,16583.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672623324941,0.1521,16584.0,16583.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672623330208,0.4528,16584.0,16583.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672623335043,0.1521,16584.0,16583.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672623337777,0.001,16584.0,16583.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1672623338933,0.001,16584.0,16583.0,4.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672623340197,0.001,16584.0,16583.0,4.6324]
["bitfinex-derivatives","BTCF0:USTF0",1672623342613,0.001,16584.0,16583.0,4.6336]
["bitfinex-derivatives","BTCF0:USTF0",1672623365961,0.3017,16584.0,16583.0,4.6336]
["bitfinex-derivatives","BTCF0:USTF0",1672623366899,0.001,16584.0,16583.0,4.6336]
["bitfinex-derivatives","BTCF0:USTF0",1672623377094,0.001,16584.0,16583.0,4.63341942]
["bitfinex-derivatives","BTCF0:USTF0",1672623422821,0.1521,16584.0,16583.0,4.48231942]
["bitfinex-derivatives","BTCF0:USTF0",1672623425648,0.1521,16584.0,16583.0,4.48223385]
["bitfinex-derivatives","BTCF0:USTF0",1672623425966,0.4528,16584.0,16583.0,4.48223385]
["bitfinex-derivatives","BTCF0:USTF0",1672623427440,0.4528,16584.0,16583.0,4.47923385]
["bitfinex-derivatives","BTCF0:USTF0",1672623427854,0.4528,16584.0,16583.0,4.48223385]
["bitfinex-derivatives","BTCF0:USTF0",1672623441936,0.1521,16584.0,16583.0,4.48223385]
["bitfinex-derivatives","BTCF0:USTF0",1672623442149,0.4528,16584.0,16583.0,4.48223385]
["bitfinex-derivatives","BTCF0:USTF0",1672623446568,0.4528,16584.0,16583.0,4.47923385]
["bitfinex-derivatives","BTCF0:USTF0",1672623447519,0.4518,16584.0,16583.0,4.47323385]
["bitfinex-derivatives","BTCF0:USTF0",1672623447732,0.4528,16584.0,16583.0,4.48223385]
["bitfinex-derivatives","BTCF0:USTF0",1672623450461,0.4518,16584.0,16583.0,4.47323385]
["bitfinex-derivatives","BTCF0:USTF0",1672623450671,0.4528,16584.0,16583.0,4.47923385]
["bitfinex-derivatives","BTCF0:USTF0",1672623451616,0.4518,16584.0,16583.0,4.47323385]
["bitfinex-derivatives","BTCF0:USTF0",1672623451935,0.4528,16584.0,16583.0,4.48223385]
["bitfinex-derivatives","BTCF0:USTF0",1672623452986,0.4528,16584.0,16583.0,4.47923385]
["bitfinex-derivatives","BTCF0:USTF0",1672623472224,0.4528,16584.0,16583.0,4.47906756]
["bitfinex-derivatives","BTCF0:USTF0",1672623474215,0.6036,16584.0,16583.0,4.47906756]
["bitfinex-derivatives","BTCF0:USTF0",1672623479891,0.3029,16584.0,16583.0,4.47906756]
["bitfinex-derivatives","BTCF0:USTF0",1672623480108,0.6036,16584.0,16583.0,4.47906756]
["bitfinex-derivatives","BTCF0:USTF0",1672623493133,0.4528,16584.0,16583.0,4.47906756]
["bitfinex-derivatives","BTCF0:USTF0",1672623503758,0.1521,16584.0,16583.0,4.47906756]
["bitfinex-derivatives","BTCF0:USTF0",1672623504073,0.4528,16584.0,16583.0,4.47906756]
["bitfinex-derivatives","BTCF0:USTF0",1672623506807,0.1521,16584.0,16583.0,4.47906756]
["bitfinex-derivatives","BTCF0:USTF0",1672623507012,0.4528,16584.0,16583.0,4.47906756]
["bitfinex-derivatives","BTCF0:USTF0",1672623507225,0.1521,16584.0,16583.0,4.47906756]
["bitfinex-derivatives","BTCF0:USTF0",1672623507539,0.4528,16584.0,16583.0,4.47906756]
["bitfinex-derivatives","BTCF0:USTF0",1672623509637,0.1521,16584.0,16583.0,4.47906756]
["bitfinex-derivatives","BTCF0:USTF0",1672623509847,0.4528,16584.0,16583.0,4.47906756]
["bitfinex-derivatives","BTCF0:USTF0",1672623512791,0.4528,16584.0,16583.0,3.87556756]
["bitfinex-derivatives","BTCF0:USTF0",1672623514366,0.6028,16584.0,16583.0,3.87556756]
["bitfinex-derivatives","BTCF0:USTF0",1672623516885,0.3021,16584.0,16583.0,3.87556756]
["bitfinex-derivatives","BTCF0:USTF0",1672623517086,0.6028,16584.0,16583.0,3.87556756]
["bitfinex-derivatives","BTCF0:USTF0",1672623520982,0.6028,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623521614,0.3021,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623521825,0.6028,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623522882,0.60258124,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623525511,0.30188124,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623525822,0.60258124,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623543371,0.30188124,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623543583,0.60258124,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623544001,0.30188124,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623544218,0.60258124,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623563348,0.30188124,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623563560,0.60258124,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623566386,0.30188124,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623566596,0.60258124,16584.0,16583.0,3.87547343]
["bitfinex-derivatives","BTCF0:USTF0",1672623569750,0.60258124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623572378,0.30188124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623572589,0.60258124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623588049,0.30188124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623588253,0.60258124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623589728,0.30188124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623589937,0.60258124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623598967,0.30188124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623599186,0.60258124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623605388,0.30188124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623605910,0.60258124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623606121,0.30188124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623606333,0.60258124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623613585,0.30188124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623613795,0.60258124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623614321,0.60308124,16584.0,16583.0,3.87526929]
["bitfinex-derivatives","BTCF0:USTF0",1672623616315,0.60308124,16584.0,16583.0,3.87508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623618942,0.30238124,16584.0,16583.0,3.87508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623619154,0.60308124,16584.0,16583.0,3.87508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623619576,0.60308124,16584.0,16583.0,0.10508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623623673,0.30238124,16584.0,16583.0,0.10508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623623878,0.60308124,16584.0,16583.0,0.10508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623629974,0.30238124,16584.0,16583.0,0.10508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623630185,0.60308124,16584.0,16583.0,0.10508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623634193,0.6033,16584.0,16583.0,0.10508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623639967,0.3026,16584.0,16583.0,0.10508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623640289,0.6033,16584.0,16583.0,0.10508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623640491,0.3026,16584.0,16583.0,0.10508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623640807,0.6033,16584.0,16583.0,0.10508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623649424,0.3026,16584.0,16583.0,0.10508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623649632,0.6033,16584.0,16583.0,0.10508713]
["bitfinex-derivatives","BTCF0:USTF0",1672623652993,0.6033,16584.0,16583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672623658574,0.3026,16584.0,16583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672623658887,0.6033,16584.0,16583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672623660352,0.7538,16584.0,16583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672623660564,0.1,16583.0,16581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672623660778,0.6006,16582.0,16581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672623661927,0.6006,16582.0,16581.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672623664969,0.6006,16582.0,16578.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1672623664970,0.1,16581.0,16578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672623665187,0.4504,16579.0,16578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672623665394,0.4518,16579.0,16578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672623666024,0.4518,16579.0,16578.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672623667496,0.4518,16579.0,16578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672623667708,0.4548,16579.0,16578.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672623671074,0.1541,16579.0,16578.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672623682858,0.4548,16579.0,16578.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672623684222,0.4534,16579.0,16578.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672623684850,0.1527,16579.0,16578.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672623685066,0.4534,16579.0,16578.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672623687899,0.1527,16579.0,16578.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672623688114,0.4534,16579.0,16578.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672623688326,0.1527,16579.0,16578.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672623688639,0.4534,16579.0,16578.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672623690427,0.1527,16579.0,16578.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672623691360,0.003,16579.0,16578.0,1.2696]
["bitfinex-derivatives","BTCF0:USTF0",1672623692411,0.003,16579.0,16578.0,1.5703]
["bitfinex-derivatives","BTCF0:USTF0",1672623695581,0.003,16579.0,16578.0,1.2696]
["bitfinex-derivatives","BTCF0:USTF0",1672623695794,0.003,16579.0,16578.0,1.5703]
["bitfinex-derivatives","BTCF0:USTF0",1672623696526,0.003,16579.0,16578.0,1.2696]
["bitfinex-derivatives","BTCF0:USTF0",1672623696738,0.003,16579.0,16578.0,1.5703]
["bitfinex-derivatives","BTCF0:USTF0",1672623702204,0.003,16579.0,16578.0,1.2703]
["bitfinex-derivatives","BTCF0:USTF0",1672623706099,0.003,16579.0,16578.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1672623706307,0.003,16579.0,16578.0,1.2703]
["bitfinex-derivatives","BTCF0:USTF0",1672623707662,0.003,16579.0,16578.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1672623707881,0.003,16579.0,16578.0,1.2703]
["bitfinex-derivatives","BTCF0:USTF0",1672623708089,0.003,16579.0,16578.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1672623708410,0.003,16579.0,16578.0,1.2703]
["bitfinex-derivatives","BTCF0:USTF0",1672623711456,0.003,16579.0,16578.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1672623711667,0.003,16579.0,16578.0,1.2703]
["bitfinex-derivatives","BTCF0:USTF0",1672623712080,0.003,16579.0,16578.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1672623712291,0.003,16579.0,16578.0,1.2703]
["bitfinex-derivatives","BTCF0:USTF0",1672623718922,0.003,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623728490,0.003,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623734373,0.003,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623735422,0.003,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623736062,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623737422,0.0027632,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623737842,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623738056,0.0027632,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623741748,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623744377,0.0027632,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623746476,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623746899,0.0027632,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623749000,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623749212,0.0027632,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623752676,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623753827,0.0027632,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623755728,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623757090,0.0027632,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623758885,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623761414,0.0027632,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623772245,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623774555,0.0027632,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623775709,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623776131,0.0027632,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623776552,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623776764,0.0027632,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623778757,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623778965,0.0027632,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623779604,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623779822,0.0027632,16579.0,16578.0,1.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1672623783702,0.0027632,16579.0,16578.0,0.96946005]
["bitfinex-derivatives","BTCF0:USTF0",1672623785070,0.0027632,16579.0,16578.0,0.36456005]
["bitfinex-derivatives","BTCF0:USTF0",1672623785387,0.2530632,16579.0,16578.0,0.21486005]
["bitfinex-derivatives","BTCF0:USTF0",1672623789059,0.2530632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623794112,0.2538632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623794317,0.5545632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623801041,0.2538632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623801255,0.5545632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623804092,0.5536632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623811029,0.2529632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623811241,0.5536632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623813759,0.2529632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623814081,0.5536632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623818913,0.2529632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623819127,0.5536632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623820701,0.5545632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623823011,0.2538632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623823222,0.5545632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623824382,0.2538632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623824587,0.5545632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623830169,0.4545632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623838041,0.1538632,16579.0,16578.0,0.21471538]
["bitfinex-derivatives","BTCF0:USTF0",1672623842769,0.1538632,16579.0,16578.0,0.21458836]
["bitfinex-derivatives","BTCF0:USTF0",1672623846258,0.1538632,16579.0,16578.0,0.51528836]
["bitfinex-derivatives","BTCF0:USTF0",1672623854030,0.0027632,16579.0,16578.0,0.66638836]
["bitfinex-derivatives","BTCF0:USTF0",1672623860025,0.0027632,16579.0,16578.0,0.36568836]
["bitfinex-derivatives","BTCF0:USTF0",1672623860236,0.0027632,16579.0,16578.0,0.66638836]
["bitfinex-derivatives","BTCF0:USTF0",1672623860654,0.0027632,16579.0,16578.0,0.36568836]
["bitfinex-derivatives","BTCF0:USTF0",1672623860866,0.0027632,16579.0,16578.0,0.66638836]
["bitfinex-derivatives","BTCF0:USTF0",1672623863912,0.0027632,16579.0,16578.0,0.36568836]
["bitfinex-derivatives","BTCF0:USTF0",1672623864125,0.0027632,16579.0,16578.0,0.66638836]
["bitfinex-derivatives","BTCF0:USTF0",1672623868124,0.0027632,16579.0,16578.0,0.36568836]
["bitfinex-derivatives","BTCF0:USTF0",1672623868338,0.0027632,16579.0,16578.0,0.66638836]
["bitfinex-derivatives","BTCF0:USTF0",1672623869179,0.0027632,16579.0,16578.0,0.36568836]
["bitfinex-derivatives","BTCF0:USTF0",1672623869388,0.0027632,16579.0,16578.0,0.66638836]
["bitfinex-derivatives","BTCF0:USTF0",1672623872753,0.0027632,16579.0,16578.0,0.36568836]
["bitfinex-derivatives","BTCF0:USTF0",1672623872961,0.0027632,16579.0,16578.0,0.66638836]
["bitfinex-derivatives","BTCF0:USTF0",1672623878326,0.0027632,16579.0,16578.0,0.36568836]
["bitfinex-derivatives","BTCF0:USTF0",1672623878536,0.0027632,16579.0,16578.0,0.66638836]
["bitfinex-derivatives","BTCF0:USTF0",1672623880003,0.0027632,16579.0,16578.0,0.36568836]
["bitfinex-derivatives","BTCF0:USTF0",1672623880220,0.0027632,16579.0,16578.0,0.66638836]
["bitfinex-derivatives","BTCF0:USTF0",1672623884210,0.0027632,16579.0,16578.0,0.75547491]
["bitfinex-derivatives","BTCF0:USTF0",1672623884421,0.0027632,16579.0,16578.0,0.45477491]
["bitfinex-derivatives","BTCF0:USTF0",1672623884839,0.0027632,16579.0,16578.0,0.75547491]
["bitfinex-derivatives","BTCF0:USTF0",1672623886843,0.0027632,16579.0,16578.0,0.66498836]
["bitfinex-derivatives","BTCF0:USTF0",1672623892314,0.0027632,16579.0,16578.0,0.66490603]
["bitfinex-derivatives","BTCF0:USTF0",1672623894100,0.0027632,16579.0,16578.0,0.66480603]
["bitfinex-derivatives","BTCF0:USTF0",1672623894298,0.0027632,16579.0,16578.0,0.75529258]
["bitfinex-derivatives","BTCF0:USTF0",1672623897562,0.0027632,16579.0,16578.0,0.66480603]
["bitfinex-derivatives","BTCF0:USTF0",1672623897769,0.0027632,16579.0,16578.0,0.75529258]
["bitfinex-derivatives","BTCF0:USTF0",1672623901883,0.0027632,16579.0,16578.0,0.66480603]
["bitfinex-derivatives","BTCF0:USTF0",1672623903033,0.0027632,16579.0,16578.0,1.26830603]
["bitfinex-derivatives","BTCF0:USTF0",1672623904085,0.0027632,16579.0,16578.0,1.41970603]
["bitfinex-derivatives","BTCF0:USTF0",1672623909445,0.0027632,16579.0,16578.0,1.64560352]
["bitfinex-derivatives","BTCF0:USTF0",1672623911338,0.0027632,16579.0,16578.0,1.51019258]
["bitfinex-derivatives","BTCF0:USTF0",1672623912704,0.0027632,16579.0,16578.0,1.41970603]
["bitfinex-derivatives","BTCF0:USTF0",1672623914064,0.0027632,16579.0,16578.0,1.26860603]
["bitfinex-derivatives","BTCF0:USTF0",1672623916806,0.0027632,16579.0,16578.0,1.35909258]
["bitfinex-derivatives","BTCF0:USTF0",1672623918382,0.0027632,16579.0,16578.0,1.26860603]
["bitfinex-derivatives","BTCF0:USTF0",1672623919003,0.0027632,16579.0,16578.0,1.35909258]
["bitfinex-derivatives","BTCF0:USTF0",1672623924583,0.0027632,16579.0,16578.0,1.26860603]
["bitfinex-derivatives","BTCF0:USTF0",1672623925003,0.0027632,16579.0,16578.0,0.96790603]
["bitfinex-derivatives","BTCF0:USTF0",1672623925213,0.0027632,16579.0,16578.0,1.26860603]
["bitfinex-derivatives","BTCF0:USTF0",1672623925843,0.0027632,16579.0,16578.0,0.96790603]
["bitfinex-derivatives","BTCF0:USTF0",1672623926263,0.0027632,16579.0,16578.0,1.26860603]
["bitfinex-derivatives","BTCF0:USTF0",1672623931629,0.0027632,16579.0,16578.0,0.96790603]
["bitfinex-derivatives","BTCF0:USTF0",1672623931837,0.0027632,16579.0,16578.0,1.26860603]
["bitfinex-derivatives","BTCF0:USTF0",1672623932048,0.0027632,16579.0,16578.0,1.35909258]
["bitfinex-derivatives","BTCF0:USTF0",1672623934041,0.0027632,16579.0,16578.0,1.26860603]
["bitfinex-derivatives","BTCF0:USTF0",1672623934363,0.0027632,16579.0,16578.0,1.26980603]
["bitfinex-derivatives","BTCF0:USTF0",1672623935099,0.0027632,16579.0,16578.0,0.96910603]
["bitfinex-derivatives","BTCF0:USTF0",1672623938353,0.0027632,16579.0,16578.0,0.96892866]
["bitfinex-derivatives","BTCF0:USTF0",1672623943813,0.0027632,16579.0,16578.0,1.26962866]
["bitfinex-derivatives","BTCF0:USTF0",1672623947382,0.0027632,16579.0,16578.0,1.36011521]
["bitfinex-derivatives","BTCF0:USTF0",1672623949175,0.0027632,16579.0,16578.0,0.96892866]
["bitfinex-derivatives","BTCF0:USTF0",1672623949387,0.0027632,16579.0,16578.0,1.36011521]
["bitfinex-derivatives","BTCF0:USTF0",1672623949911,0.0027632,16579.0,16578.0,1.11852866]
["bitfinex-derivatives","BTCF0:USTF0",1672623949912,0.1538632,16579.0,16578.0,1.11852866]
["bitfinex-derivatives","BTCF0:USTF0",1672623952859,0.0027632,16579.0,16578.0,1.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1672623954638,0.0027632,16579.0,16578.0,1.35981521]
["bitfinex-derivatives","BTCF0:USTF0",1672623954849,0.0027632,16579.0,16578.0,1.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1672623955065,0.0027632,16579.0,16578.0,1.35981521]
["bitfinex-derivatives","BTCF0:USTF0",1672623959271,0.0027632,16579.0,16578.0,1.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1672623963574,0.0027632,16579.0,16578.0,0.96862866]
["bitfinex-derivatives","BTCF0:USTF0",1672623963780,0.0027632,16579.0,16578.0,1.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1672623969365,0.0027632,16579.0,16578.0,1.35981521]
["bitfinex-derivatives","BTCF0:USTF0",1672623974508,0.0027632,16579.0,16578.0,1.05911521]
["bitfinex-derivatives","BTCF0:USTF0",1672623974724,0.0027632,16579.0,16578.0,1.35981521]
["bitfinex-derivatives","BTCF0:USTF0",1672623975252,0.0027632,16579.0,16578.0,1.05911521]
["bitfinex-derivatives","BTCF0:USTF0",1672623975562,0.0027632,16579.0,16578.0,1.35981521]
["bitfinex-derivatives","BTCF0:USTF0",1672623975978,0.0027632,16579.0,16578.0,1.05911521]
["bitfinex-derivatives","BTCF0:USTF0",1672623976184,0.0027632,16579.0,16578.0,1.35981521]
["bitfinex-derivatives","BTCF0:USTF0",1672623976825,0.0027632,16579.0,16578.0,1.05911521]
["bitfinex-derivatives","BTCF0:USTF0",1672623977140,0.0027632,16579.0,16578.0,1.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1672623981653,0.0027632,16579.0,16578.0,0.96862866]
["bitfinex-derivatives","BTCF0:USTF0",1672623981864,0.0027632,16579.0,16578.0,1.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1672623982717,0.0027632,16579.0,16578.0,0.96862866]
["bitfinex-derivatives","BTCF0:USTF0",1672623983035,0.0027632,16579.0,16578.0,1.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1672623984503,0.0027632,16579.0,16578.0,1.49522615]
["bitfinex-derivatives","BTCF0:USTF0",1672623984709,0.0027632,16579.0,16578.0,1.19452615]
["bitfinex-derivatives","BTCF0:USTF0",1672623984921,0.0027632,16579.0,16578.0,1.49522615]
["bitfinex-derivatives","BTCF0:USTF0",1672623986606,0.0027632,16579.0,16578.0,1.19452615]
["bitfinex-derivatives","BTCF0:USTF0",1672623986920,0.0027632,16579.0,16578.0,1.49522615]
["bitfinex-derivatives","BTCF0:USTF0",1672623988075,0.0027632,16579.0,16578.0,1.19452615]
["bitfinex-derivatives","BTCF0:USTF0",1672623988288,0.0027632,16579.0,16578.0,1.49522615]
["bitfinex-derivatives","BTCF0:USTF0",1672623989125,0.0027632,16579.0,16578.0,1.35981521]
["bitfinex-derivatives","BTCF0:USTF0",1672623989335,0.0027632,16579.0,16578.0,1.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1672623990493,0.0027632,16579.0,16578.0,1.26924945]
["bitfinex-derivatives","BTCF0:USTF0",1672623995858,0.0027632,16579.0,16578.0,0.96854945]
["bitfinex-derivatives","BTCF0:USTF0",1672624002053,0.0027632,16579.0,16578.0,1.26924945]
["bitfinex-derivatives","BTCF0:USTF0",1672624002684,0.0027632,16579.0,16578.0,0.96854945]
["bitfinex-derivatives","BTCF0:USTF0",1672624003010,0.0027632,16579.0,16578.0,1.26924945]
["bitfinex-derivatives","BTCF0:USTF0",1672624004167,0.0027632,16579.0,16578.0,1.358836]
["bitfinex-derivatives","BTCF0:USTF0",1672624006052,0.0027632,16579.0,16578.0,1.49424694]
["bitfinex-derivatives","BTCF0:USTF0",1672624006265,0.0027632,16579.0,16578.0,1.358836]
["bitfinex-derivatives","BTCF0:USTF0",1672624006989,0.0027632,16579.0,16578.0,1.26834945]
["bitfinex-derivatives","BTCF0:USTF0",1672624011086,0.0027632,16579.0,16578.0,0.96764945]
["bitfinex-derivatives","BTCF0:USTF0",1672624011296,0.0027632,16579.0,16578.0,1.26834945]
["bitfinex-derivatives","BTCF0:USTF0",1672624014249,0.00256266,16579.0,16578.0,1.26834945]
["bitfinex-derivatives","BTCF0:USTF0",1672624014461,0.00256266,16579.0,16578.0,1.358836]
["bitfinex-derivatives","BTCF0:USTF0",1672624015401,0.00256266,16579.0,16578.0,1.360036]
["bitfinex-derivatives","BTCF0:USTF0",1672624017819,0.00256266,16579.0,16578.0,1.059336]
["bitfinex-derivatives","BTCF0:USTF0",1672624018138,0.00256266,16579.0,16578.0,1.360036]
["bitfinex-derivatives","BTCF0:USTF0",1672624021810,0.00256266,16579.0,16578.0,1.059336]
["bitfinex-derivatives","BTCF0:USTF0",1672624022020,0.00256266,16579.0,16578.0,1.26954945]
["bitfinex-derivatives","BTCF0:USTF0",1672624029696,0.00256266,16579.0,16578.0,1.360036]
["bitfinex-derivatives","BTCF0:USTF0",1672624032640,0.00256266,16579.0,16578.0,1.059336]
["bitfinex-derivatives","BTCF0:USTF0",1672624032852,0.00256266,16579.0,16578.0,1.360036]
["bitfinex-derivatives","BTCF0:USTF0",1672624034741,0.00256266,16579.0,16578.0,1.059336]
["bitfinex-derivatives","BTCF0:USTF0",1672624034957,0.00256266,16579.0,16578.0,1.360036]
["bitfinex-derivatives","BTCF0:USTF0",1672624039371,0.00256266,16579.0,16578.0,1.059336]
["bitfinex-derivatives","BTCF0:USTF0",1672624039587,0.00256266,16579.0,16578.0,1.360036]
["bitfinex-derivatives","BTCF0:USTF0",1672624041587,0.00256266,16579.0,16578.0,1.059336]
["bitfinex-derivatives","BTCF0:USTF0",1672624041795,0.00256266,16579.0,16578.0,1.360036]
["bitfinex-derivatives","BTCF0:USTF0",1672624042741,0.00256266,16579.0,16578.0,1.059336]
["bitfinex-derivatives","BTCF0:USTF0",1672624042954,0.00256266,16579.0,16578.0,1.360036]
["bitfinex-derivatives","BTCF0:USTF0",1672624044002,0.00256266,16579.0,16578.0,1.059336]
["bitfinex-derivatives","BTCF0:USTF0",1672624044216,0.00256266,16579.0,16578.0,1.360036]
["bitfinex-derivatives","BTCF0:USTF0",1672624044533,0.00256266,16579.0,16578.0,1.26954945]
["bitfinex-derivatives","BTCF0:USTF0",1672624050939,0.00256266,16579.0,16578.0,0.96884945]
["bitfinex-derivatives","BTCF0:USTF0",1672624051252,0.00256266,16579.0,16578.0,1.26954945]
["bitfinex-derivatives","BTCF0:USTF0",1672624052092,0.00256266,16579.0,16578.0,1.360036]
["bitfinex-derivatives","BTCF0:USTF0",1672624055469,0.00256266,16579.0,16578.0,1.359736]
["bitfinex-derivatives","BTCF0:USTF0",1672624059359,0.00256266,16579.0,16578.0,1.26924945]
["bitfinex-derivatives","BTCF0:USTF0",1672624060502,0.10256266,16579.0,16578.0,1.26924945]
["bitfinex-derivatives","BTCF0:USTF0",1672624061974,0.00256266,16579.0,16578.0,1.26924945]
["bitfinex-derivatives","BTCF0:USTF0",1672624065773,0.00256266,16579.0,16578.0,1.26909688]
["bitfinex-derivatives","BTCF0:USTF0",1672624079123,0.00256266,16579.0,16578.0,0.96839688]
["bitfinex-derivatives","BTCF0:USTF0",1672624079340,0.00256266,16579.0,16578.0,1.26909688]
["bitfinex-derivatives","BTCF0:USTF0",1672624080693,0.00256266,16579.0,16578.0,0.96839688]
["bitfinex-derivatives","BTCF0:USTF0",1672624081115,0.00256266,16579.0,16578.0,1.26909688]
["bitfinex-derivatives","BTCF0:USTF0",1672624082057,0.00256266,16579.0,16578.0,1.35958343]
["bitfinex-derivatives","BTCF0:USTF0",1672624083951,0.00256266,16579.0,16578.0,1.49499437]
["bitfinex-derivatives","BTCF0:USTF0",1672624085847,0.00256266,16579.0,16578.0,1.19429437]
["bitfinex-derivatives","BTCF0:USTF0",1672624086165,0.00256266,16579.0,16578.0,1.49499437]
["bitfinex-derivatives","BTCF0:USTF0",1672624087851,0.00256266,16579.0,16578.0,1.35958343]
["bitfinex-derivatives","BTCF0:USTF0",1672624088267,0.00256266,16579.0,16578.0,1.26909688]
["bitfinex-derivatives","BTCF0:USTF0",1672624108778,0.00256266,16579.0,16578.0,0.96839688]
["bitfinex-derivatives","BTCF0:USTF0",1672624108984,0.00256266,16579.0,16578.0,1.26909688]
["bitfinex-derivatives","BTCF0:USTF0",1672624117828,0.00256266,16579.0,16578.0,1.26891778]
["bitfinex-derivatives","BTCF0:USTF0",1672624118467,0.00256266,16579.0,16578.0,0.96821778]
["bitfinex-derivatives","BTCF0:USTF0",1672624118775,0.00256266,16579.0,16578.0,1.26891778]
["bitfinex-derivatives","BTCF0:USTF0",1672624119819,0.00256266,16579.0,16578.0,0.96821778]
["bitfinex-derivatives","BTCF0:USTF0",1672624120025,0.00256266,16579.0,16578.0,1.26891778]
["bitfinex-derivatives","BTCF0:USTF0",1672624122975,0.00256266,16579.0,16578.0,0.96821778]
["bitfinex-derivatives","BTCF0:USTF0",1672624123186,0.00256266,16579.0,16578.0,1.26891778]
["bitfinex-derivatives","BTCF0:USTF0",1672624123404,0.00256266,16579.0,16578.0,0.96821778]
["bitfinex-derivatives","BTCF0:USTF0",1672624123603,0.00256266,16579.0,16578.0,1.26891778]
["bitfinex-derivatives","BTCF0:USTF0",1672624125614,0.00256266,16579.0,16578.0,1.35940433]
["bitfinex-derivatives","BTCF0:USTF0",1672624127181,0.00256266,16579.0,16578.0,1.26891778]
["bitfinex-derivatives","BTCF0:USTF0",1672624129813,0.00256266,16579.0,16578.0,0.96821778]
["bitfinex-derivatives","BTCF0:USTF0",1672624130027,0.00256266,16579.0,16578.0,1.26891778]
["bitfinex-derivatives","BTCF0:USTF0",1672624134651,0.00256266,16579.0,16578.0,0.96821778]
["bitfinex-derivatives","BTCF0:USTF0",1672624135174,0.00256266,16579.0,16578.0,1.26891778]
["bitfinex-derivatives","BTCF0:USTF0",1672624137490,0.00256266,16579.0,16578.0,0.36471778]
["bitfinex-derivatives","BTCF0:USTF0",1672624137702,0.00256266,16579.0,16578.0,0.66541778]
["bitfinex-derivatives","BTCF0:USTF0",1672624139909,0.00256266,16579.0,16578.0,0.75590433]
["bitfinex-derivatives","BTCF0:USTF0",1672624140848,0.00256266,16579.0,16578.0,0.66541778]
["bitfinex-derivatives","BTCF0:USTF0",1672624141589,0.00256266,16579.0,16578.0,0.75590433]
["bitfinex-derivatives","BTCF0:USTF0",1672624142212,0.00256266,16579.0,16578.0,0.66541778]
["bitfinex-derivatives","BTCF0:USTF0",1672624143802,0.00256266,16579.0,16578.0,0.36471778]
["bitfinex-derivatives","BTCF0:USTF0",1672624144134,0.00256266,16579.0,16578.0,0.66541778]
["bitfinex-derivatives","BTCF0:USTF0",1672624148640,0.10256266,16579.0,16578.0,0.66541778]
["bitfinex-derivatives","BTCF0:USTF0",1672624151261,0.00256266,16579.0,16578.0,0.66541778]
["bitfinex-derivatives","BTCF0:USTF0",1672624152003,0.10256266,16579.0,16578.0,0.66541778]
["bitfinex-derivatives","BTCF0:USTF0",1672624154097,0.10256266,16579.0,16578.0,0.66571778]
["bitfinex-derivatives","BTCF0:USTF0",1672624154952,0.10256266,16579.0,16578.0,0.36501778]
["bitfinex-derivatives","BTCF0:USTF0",1672624161785,0.10236667,16579.0,16578.0,0.36501778]
["bitfinex-derivatives","BTCF0:USTF0",1672624162523,0.10236667,16579.0,16578.0,0.66571778]
["bitfinex-derivatives","BTCF0:USTF0",1672624163365,0.10236667,16579.0,16578.0,0.36501778]
["bitfinex-derivatives","BTCF0:USTF0",1672624163677,0.10236667,16579.0,16578.0,0.66571778]
["bitfinex-derivatives","BTCF0:USTF0",1672624174090,0.10236667,16579.0,16578.0,0.66421778]
["bitfinex-derivatives","BTCF0:USTF0",1672624174507,0.10236667,16579.0,16578.0,0.36351778]
["bitfinex-derivatives","BTCF0:USTF0",1672624179136,0.10236667,16579.0,16578.0,0.66421778]
["bitfinex-derivatives","BTCF0:USTF0",1672624182504,0.10236667,16579.0,16578.0,0.36351778]
["bitfinex-derivatives","BTCF0:USTF0",1672624185020,0.10236667,16579.0,16578.0,0.66421778]
["bitfinex-derivatives","BTCF0:USTF0",1672624185434,0.10236667,16579.0,16578.0,0.36351778]
["bitfinex-derivatives","BTCF0:USTF0",1672624185647,0.10236667,16579.0,16578.0,0.66421778]
["bitfinex-derivatives","BTCF0:USTF0",1672624185961,0.10236667,16579.0,16578.0,0.36351778]
["bitfinex-derivatives","BTCF0:USTF0",1672624186168,0.10236667,16579.0,16578.0,0.66421778]
["bitfinex-derivatives","BTCF0:USTF0",1672624189010,0.10236667,16579.0,16578.0,0.36351778]
["bitfinex-derivatives","BTCF0:USTF0",1672624190999,0.10236667,16579.0,16578.0,0.66421778]
["bitfinex-derivatives","BTCF0:USTF0",1672624191850,0.00236667,16579.0,16578.0,0.36351778]
["bitfinex-derivatives","BTCF0:USTF0",1672624192055,0.10236667,16579.0,16578.0,0.36351778]
["bitfinex-derivatives","BTCF0:USTF0",1672624194267,0.10236667,16579.0,16578.0,0.36501778]
["bitfinex-derivatives","BTCF0:USTF0",1672624195636,0.00236667,16579.0,16578.0,0.36501778]
["bitfinex-derivatives","BTCF0:USTF0",1672624204146,0.00236667,16579.0,16578.0,0.36481778]
["bitfinex-derivatives","BTCF0:USTF0",1672624205610,0.00236667,16579.0,16578.0,0.66551778]
["bitfinex-derivatives","BTCF0:USTF0",1672624206765,0.00236667,16579.0,16578.0,0.66536264]
["bitfinex-derivatives","BTCF0:USTF0",1672624207292,0.00236667,16579.0,16578.0,0.36466264]
["bitfinex-derivatives","BTCF0:USTF0",1672624207499,0.00236667,16579.0,16578.0,0.66536264]
["bitfinex-derivatives","BTCF0:USTF0",1672624208981,0.00236667,16579.0,16578.0,0.36466264]
["bitfinex-derivatives","BTCF0:USTF0",1672624209186,0.00236667,16579.0,16578.0,0.66536264]
["bitfinex-derivatives","BTCF0:USTF0",1672624218020,0.00236667,16579.0,16578.0,0.36466264]
["bitfinex-derivatives","BTCF0:USTF0",1672624218328,0.00236667,16579.0,16578.0,0.66536264]
["bitfinex-derivatives","BTCF0:USTF0",1672624219273,0.00236667,16579.0,16578.0,0.75584919]
["bitfinex-derivatives","BTCF0:USTF0",1672624219482,0.00236667,16579.0,16578.0,0.66536264]
["bitfinex-derivatives","BTCF0:USTF0",1672624220635,0.00236667,16579.0,16578.0,0.75584919]
["bitfinex-derivatives","BTCF0:USTF0",1672624224740,0.00227281,16579.0,16578.0,0.66536264]
["bitfinex-derivatives","BTCF0:USTF0",1672624232307,0.00227281,16579.0,16578.0,0.75584919]
["bitfinex-derivatives","BTCF0:USTF0",1672624241664,0.00227281,16579.0,16578.0,0.66536264]
["bitfinex-derivatives","BTCF0:USTF0",1672624242820,0.00227281,16579.0,16578.0,0.75584919]
["bitfinex-derivatives","BTCF0:USTF0",1672624243022,0.00227281,16579.0,16578.0,0.66536264]
["bitfinex-derivatives","BTCF0:USTF0",1672624245034,0.00227281,16579.0,16578.0,0.66556264]
["bitfinex-derivatives","BTCF0:USTF0",1672624249545,0.00227281,16579.0,16578.0,0.36486264]
["bitfinex-derivatives","BTCF0:USTF0",1672624249746,0.00227281,16579.0,16578.0,0.66556264]
["bitfinex-derivatives","BTCF0:USTF0",1672624250599,0.10227281,16579.0,16578.0,0.66556264]
["bitfinex-derivatives","BTCF0:USTF0",1672624253648,0.10227281,16579.0,16578.0,0.36486264]
["bitfinex-derivatives","BTCF0:USTF0",1672624271188,0.00227281,16579.0,16578.0,0.36486264]
["bitfinex-derivatives","BTCF0:USTF0",1672624272235,0.00227281,16579.0,16578.0,0.66556264]
["bitfinex-derivatives","BTCF0:USTF0",1672624278449,0.00227281,16579.0,16578.0,0.66536768]
["bitfinex-derivatives","BTCF0:USTF0",1672624280975,0.00227281,16579.0,16578.0,0.36466768]
["bitfinex-derivatives","BTCF0:USTF0",1672624281179,0.00227281,16579.0,16578.0,0.66536768]
["bitfinex-derivatives","BTCF0:USTF0",1672624283809,0.00227281,16579.0,16578.0,0.36466768]
["bitfinex-derivatives","BTCF0:USTF0",1672624284015,0.00227281,16579.0,16578.0,0.66536768]
["bitfinex-derivatives","BTCF0:USTF0",1672624297576,0.00227281,16579.0,16578.0,0.36466768]
["bitfinex-derivatives","BTCF0:USTF0",1672624297895,0.00227281,16579.0,16578.0,0.66536768]
["bitfinex-derivatives","BTCF0:USTF0",1672624298514,0.00227281,16579.0,16578.0,0.36466768]
["bitfinex-derivatives","BTCF0:USTF0",1672624298841,0.00227281,16579.0,16578.0,0.66536768]
["bitfinex-derivatives","BTCF0:USTF0",1672624299365,0.00227281,16579.0,16578.0,0.36466768]
["bitfinex-derivatives","BTCF0:USTF0",1672624299572,0.00227281,16579.0,16578.0,0.66536768]
["bitfinex-derivatives","BTCF0:USTF0",1672624302518,0.00227281,16579.0,16578.0,0.36466768]
["bitfinex-derivatives","BTCF0:USTF0",1672624302731,0.00227281,16579.0,16578.0,0.66536768]
["bitfinex-derivatives","BTCF0:USTF0",1672624307243,0.00227281,16579.0,16578.0,0.75585423]
["bitfinex-derivatives","BTCF0:USTF0",1672624308395,0.00227281,16579.0,16578.0,0.66536768]
["bitfinex-derivatives","BTCF0:USTF0",1672624308818,0.10227281,16579.0,16578.0,0.66536768]
["bitfinex-derivatives","BTCF0:USTF0",1672624309244,0.00227281,16579.0,16578.0,0.66536768]
["bitfinex-derivatives","BTCF0:USTF0",1672624310612,0.00227281,16579.0,16578.0,0.36466768]
["bitfinex-derivatives","BTCF0:USTF0",1672624311232,0.10227281,16579.0,16578.0,0.36466768]
["bitfinex-derivatives","BTCF0:USTF0",1672624312385,0.00227281,16579.0,16578.0,0.36466768]
["bitfinex-derivatives","BTCF0:USTF0",1672624313445,0.10227281,16579.0,16578.0,0.36466768]
["bitfinex-derivatives","BTCF0:USTF0",1672624323112,0.10227281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624333514,0.00227281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624334358,0.10227281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624340561,0.00227281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624340768,0.10227281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624348665,0.40297281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624349073,0.10227281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624349290,0.40297281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624350547,0.10227281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624350755,0.40297281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624350970,0.10227281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624351182,0.40297281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624351815,0.10227281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624352129,0.40297281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624353486,0.10227281,16579.0,16578.0,0.36452471]
["bitfinex-derivatives","BTCF0:USTF0",1672624354113,0.10227281,16579.0,16578.0,0.21342471]
["bitfinex-derivatives","BTCF0:USTF0",1672624362849,0.00227281,16579.0,16578.0,0.21342471]
["bitfinex-derivatives","BTCF0:USTF0",1672624364845,0.10227281,16579.0,16578.0,0.21342471]
["bitfinex-derivatives","BTCF0:USTF0",1672624365270,0.25337281,16579.0,16578.0,0.21342471]
["bitfinex-derivatives","BTCF0:USTF0",1672624373901,0.25337281,16579.0,16578.0,0.21319447]
["bitfinex-derivatives","BTCF0:USTF0",1672624381259,0.15337281,16579.0,16578.0,0.21319447]
["bitfinex-derivatives","BTCF0:USTF0",1672624384207,0.15337281,16579.0,16578.0,0.36429447]
["bitfinex-derivatives","BTCF0:USTF0",1672624384208,0.00227281,16579.0,16578.0,0.36429447]
["bitfinex-derivatives","BTCF0:USTF0",1672624384937,0.10227281,16579.0,16578.0,0.36429447]
["bitfinex-derivatives","BTCF0:USTF0",1672624385985,0.00227281,16579.0,16578.0,0.36429447]
["bitfinex-derivatives","BTCF0:USTF0",1672624386626,0.00227281,16579.0,16578.0,0.66499447]
["bitfinex-derivatives","BTCF0:USTF0",1672624386836,0.10227281,16579.0,16578.0,0.66499447]
["bitfinex-derivatives","BTCF0:USTF0",1672624388407,0.10227281,16579.0,16578.0,0.36429447]
["bitfinex-derivatives","BTCF0:USTF0",1672624395343,0.10227281,16579.0,16578.0,0.36289447]
["bitfinex-derivatives","BTCF0:USTF0",1672624400710,0.00227281,16579.0,16578.0,0.36289447]
["bitfinex-derivatives","BTCF0:USTF0",1672624400919,0.10227281,16579.0,16578.0,0.36289447]
["bitfinex-derivatives","BTCF0:USTF0",1672624411858,0.00227281,16579.0,16578.0,0.36289447]
["bitfinex-derivatives","BTCF0:USTF0",1672624416390,0.00227281,16579.0,16578.0,0.36319447]
["bitfinex-derivatives","BTCF0:USTF0",1672624416597,0.10227281,16579.0,16578.0,0.36319447]
["bitfinex-derivatives","BTCF0:USTF0",1672624420481,0.00227281,16579.0,16578.0,0.36319447]
["bitfinex-derivatives","BTCF0:USTF0",1672624420692,0.10227281,16579.0,16578.0,0.36319447]
["bitfinex-derivatives","BTCF0:USTF0",1672624424161,0.10227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624427210,0.00227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624427834,0.10227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624428579,0.00227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624430891,0.00227281,16579.0,16578.0,0.66379625]
["bitfinex-derivatives","BTCF0:USTF0",1672624434052,0.00227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624434683,0.00227281,16579.0,16578.0,0.66379625]
["bitfinex-derivatives","BTCF0:USTF0",1672624437736,0.00227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624438052,0.10227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624438786,0.00227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624440363,0.00227281,16579.0,16578.0,0.66379625]
["bitfinex-derivatives","BTCF0:USTF0",1672624441727,0.10227281,16579.0,16578.0,0.66379625]
["bitfinex-derivatives","BTCF0:USTF0",1672624442777,0.10227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624446239,0.00227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624446659,0.10227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624448148,0.00227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624448879,0.00227281,16579.0,16578.0,0.66379625]
["bitfinex-derivatives","BTCF0:USTF0",1672624449505,0.00227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624449712,0.00227281,16579.0,16578.0,0.66379625]
["bitfinex-derivatives","BTCF0:USTF0",1672624450658,0.00227281,16579.0,16578.0,0.36309625]
["bitfinex-derivatives","BTCF0:USTF0",1672624450874,0.00227281,16579.0,16578.0,0.66379625]
["bitfinex-derivatives","BTCF0:USTF0",1672624451184,0.10227281,16579.0,16578.0,0.66379625]
["bitfinex-derivatives","BTCF0:USTF0",1672624453077,0.00227281,16579.0,16578.0,0.66379625]
["bitfinex-derivatives","BTCF0:USTF0",1672624455603,0.00227281,16579.0,16578.0,0.36279625]
["bitfinex-derivatives","BTCF0:USTF0",1672624455808,0.00227281,16579.0,16578.0,0.66349625]
["bitfinex-derivatives","BTCF0:USTF0",1672624456023,0.00227281,16579.0,16578.0,0.36279625]
["bitfinex-derivatives","BTCF0:USTF0",1672624456235,0.00227281,16579.0,16578.0,0.66349625]
["bitfinex-derivatives","BTCF0:USTF0",1672624460430,0.00227281,16579.0,16578.0,0.7539828]
["bitfinex-derivatives","BTCF0:USTF0",1672624462009,0.00227281,16579.0,16578.0,0.66349625]
["bitfinex-derivatives","BTCF0:USTF0",1672624463377,0.00227281,16579.0,16578.0,0.7539828]
["bitfinex-derivatives","BTCF0:USTF0",1672624464014,0.00227281,16579.0,16578.0,0.66349625]
["bitfinex-derivatives","BTCF0:USTF0",1672624464645,0.00227281,16579.0,16578.0,0.7539828]
["bitfinex-derivatives","BTCF0:USTF0",1672624464843,0.00227281,16579.0,16578.0,0.66349625]
["bitfinex-derivatives","BTCF0:USTF0",1672624469990,0.00227281,16579.0,16578.0,0.36279625]
["bitfinex-derivatives","BTCF0:USTF0",1672624472733,0.00227281,16579.0,16578.0,0.36257659]
["bitfinex-derivatives","BTCF0:USTF0",1672624475155,0.00227281,16579.0,16578.0,0.66327659]
["bitfinex-derivatives","BTCF0:USTF0",1672624475996,0.00227281,16579.0,16578.0,0.36257659]
["bitfinex-derivatives","BTCF0:USTF0",1672624476206,0.00227281,16579.0,16578.0,0.66327659]
["bitfinex-derivatives","BTCF0:USTF0",1672624477057,0.00227281,16579.0,16578.0,0.36257659]
["bitfinex-derivatives","BTCF0:USTF0",1672624477263,0.00227281,16579.0,16578.0,0.66327659]
["bitfinex-derivatives","BTCF0:USTF0",1672624477788,0.00227281,16579.0,16578.0,0.36257659]
["bitfinex-derivatives","BTCF0:USTF0",1672624477994,0.00227281,16579.0,16578.0,0.66327659]
["bitfinex-derivatives","BTCF0:USTF0",1672624484094,0.00227281,16579.0,16578.0,0.36257659]
["bitfinex-derivatives","BTCF0:USTF0",1672624484292,0.10227281,16579.0,16578.0,0.66327659]
["bitfinex-derivatives","BTCF0:USTF0",1672624484508,0.00227281,16579.0,16578.0,0.66327659]
["bitfinex-derivatives","BTCF0:USTF0",1672624486939,0.10227281,16579.0,16578.0,0.66327659]
["bitfinex-derivatives","BTCF0:USTF0",1672624488088,0.10227281,16579.0,16578.0,0.36257659]
["bitfinex-derivatives","BTCF0:USTF0",1672624488307,0.10227281,16579.0,16578.0,0.66327659]
["bitfinex-derivatives","BTCF0:USTF0",1672624490089,0.10227281,16579.0,16578.0,0.36257659]
["bitfinex-derivatives","BTCF0:USTF0",1672624498290,0.00227281,16579.0,16578.0,0.36257659]
["bitfinex-derivatives","BTCF0:USTF0",1672624500084,0.00227281,16579.0,16578.0,0.66327659]
["bitfinex-derivatives","BTCF0:USTF0",1672624501023,0.10227281,16579.0,16578.0,0.66327659]
["bitfinex-derivatives","BTCF0:USTF0",1672624509648,0.10227281,16579.0,16578.0,0.36257659]
["bitfinex-derivatives","BTCF0:USTF0",1672624511531,0.10227281,16579.0,16578.0,0.66327659]
["bitfinex-derivatives","BTCF0:USTF0",1672624514277,0.10227281,16579.0,16578.0,0.51357659]
["bitfinex-derivatives","BTCF0:USTF0",1672624516162,0.00227281,16579.0,16578.0,0.51357659]
["bitfinex-derivatives","BTCF0:USTF0",1672624516475,0.10227281,16579.0,16578.0,0.51357659]
["bitfinex-derivatives","BTCF0:USTF0",1672624520694,0.10227281,16579.0,16578.0,0.51338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624522587,0.00227281,16579.0,16578.0,0.51338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624523839,0.00227281,16579.0,16578.0,0.21268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624524055,0.00227281,16579.0,16578.0,0.51338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624524264,0.00227281,16579.0,16578.0,0.66448297]
["bitfinex-derivatives","BTCF0:USTF0",1672624524580,0.10227281,16579.0,16578.0,0.66448297]
["bitfinex-derivatives","BTCF0:USTF0",1672624524993,0.00227281,16579.0,16578.0,0.66448297]
["bitfinex-derivatives","BTCF0:USTF0",1672624526161,0.00227281,16579.0,16578.0,0.75496952]
["bitfinex-derivatives","BTCF0:USTF0",1672624526363,0.00227281,16579.0,16578.0,0.66448297]
["bitfinex-derivatives","BTCF0:USTF0",1672624526995,0.00227281,16579.0,16578.0,0.36378297]
["bitfinex-derivatives","BTCF0:USTF0",1672624527208,0.00227281,16579.0,16578.0,0.66448297]
["bitfinex-derivatives","BTCF0:USTF0",1672624530996,0.00227281,16579.0,16578.0,0.36378297]
["bitfinex-derivatives","BTCF0:USTF0",1672624531207,0.00227281,16579.0,16578.0,0.66448297]
["bitfinex-derivatives","BTCF0:USTF0",1672624531637,0.00227281,16579.0,16578.0,0.36378297]
["bitfinex-derivatives","BTCF0:USTF0",1672624532055,0.00227281,16579.0,16578.0,0.66448297]
["bitfinex-derivatives","BTCF0:USTF0",1672624534157,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624535523,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624535735,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624539936,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624540146,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624541508,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624541831,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624542034,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624542354,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624543191,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624543398,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624544457,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624544670,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624545086,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624545300,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624546663,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624547078,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624549607,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624549818,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624552019,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624552232,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624552648,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624552966,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624556533,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624556746,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624557899,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624558110,0.00227281,16579.0,16578.0,0.66338297]
["bitfinex-derivatives","BTCF0:USTF0",1672624559272,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624561901,0.10227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624567465,0.00227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624567990,0.10227281,16579.0,16578.0,0.36268297]
["bitfinex-derivatives","BTCF0:USTF0",1672624570089,0.10227281,16579.0,16578.0,0.36257408]
["bitfinex-derivatives","BTCF0:USTF0",1672624571674,0.10227281,16579.0,16578.0,0.66327408]
["bitfinex-derivatives","BTCF0:USTF0",1672624571882,0.10227281,16579.0,16578.0,0.36257408]
["bitfinex-derivatives","BTCF0:USTF0",1672624572098,0.10227281,16579.0,16578.0,0.66327408]
["bitfinex-derivatives","BTCF0:USTF0",1672624572830,0.10227281,16579.0,16578.0,0.36257408]
["bitfinex-derivatives","BTCF0:USTF0",1672624573042,0.10227281,16579.0,16578.0,0.66327408]
["bitfinex-derivatives","BTCF0:USTF0",1672624575983,0.10227281,16579.0,16578.0,0.66437408]
["bitfinex-derivatives","BTCF0:USTF0",1672624576403,0.00227281,16579.0,16578.0,0.66437408]
["bitfinex-derivatives","BTCF0:USTF0",1672624577876,0.00227281,16579.0,16578.0,0.36367408]
["bitfinex-derivatives","BTCF0:USTF0",1672624578079,0.00227281,16579.0,16578.0,0.66437408]
["bitfinex-derivatives","BTCF0:USTF0",1672624579036,0.10227281,16579.0,16578.0,0.66437408]
["bitfinex-derivatives","BTCF0:USTF0",1672624579238,0.00227281,16579.0,16578.0,0.66437408]
["bitfinex-derivatives","BTCF0:USTF0",1672624580824,0.10227281,16579.0,16578.0,0.66437408]
["bitfinex-derivatives","BTCF0:USTF0",1672624581760,0.10227281,16579.0,16578.0,0.36367408]
["bitfinex-derivatives","BTCF0:USTF0",1672624584594,0.00227281,16579.0,16578.0,0.36367408]
["bitfinex-derivatives","BTCF0:USTF0",1672624584814,0.10227281,16579.0,16578.0,0.36367408]
["bitfinex-derivatives","BTCF0:USTF0",1672624586812,0.00227281,16579.0,16578.0,0.36367408]
["bitfinex-derivatives","BTCF0:USTF0",1672624587010,0.10227281,16579.0,16578.0,0.36367408]
["bitfinex-derivatives","BTCF0:USTF0",1672624606046,0.10227281,16579.0,16578.0,0.36247408]
["bitfinex-derivatives","BTCF0:USTF0",1672624615406,0.40297281,16579.0,16578.0,0.36247408]
["bitfinex-derivatives","BTCF0:USTF0",1672624616245,0.40297281,16579.0,16578.0,0.36225657]
["bitfinex-derivatives","BTCF0:USTF0",1672624616775,0.40297281,16579.0,16578.0,0.36345657]
["bitfinex-derivatives","BTCF0:USTF0",1672624619716,0.10227281,16579.0,16578.0,0.36345657]
["bitfinex-derivatives","BTCF0:USTF0",1672624620030,0.40297281,16579.0,16578.0,0.36345657]
["bitfinex-derivatives","BTCF0:USTF0",1672624621505,0.10227281,16579.0,16578.0,0.36345657]
["bitfinex-derivatives","BTCF0:USTF0",1672624621715,0.40297281,16579.0,16578.0,0.36345657]
["bitfinex-derivatives","BTCF0:USTF0",1672624622125,0.10227281,16579.0,16578.0,0.36345657]
["bitfinex-derivatives","BTCF0:USTF0",1672624622335,0.40297281,16579.0,16578.0,0.36345657]
["bitfinex-derivatives","BTCF0:USTF0",1672624622760,0.10227281,16579.0,16578.0,0.36345657]
["bitfinex-derivatives","BTCF0:USTF0",1672624623074,0.40297281,16579.0,16578.0,0.36345657]
["bitfinex-derivatives","BTCF0:USTF0",1672624623915,0.10227281,16579.0,16578.0,0.36345657]
["bitfinex-derivatives","BTCF0:USTF0",1672624624125,0.40297281,16579.0,16578.0,0.36345657]
["bitfinex-derivatives","BTCF0:USTF0",1672624624658,0.10227281,16579.0,16578.0,0.36345657]
["bitfinex-derivatives","BTCF0:USTF0",1672624624861,0.40297281,16579.0,16578.0,0.36345657]
["bitfinex-derivatives","BTCF0:USTF0",1672624626968,0.55327281,16579.0,16578.0,0.21235657]
["bitfinex-derivatives","BTCF0:USTF0",1672624628226,0.70367281,16579.0,16578.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672624634115,0.55277281,16579.0,16578.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672624635690,0.55277281,16579.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624635906,0.1511,16578.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624636116,0.1503,16578.0,16577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624636852,0.1533,16578.0,16577.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672624637370,0.1533,16578.0,16577.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672624640313,0.454,16578.0,16577.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672624643365,0.1533,16578.0,16577.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672624643584,0.454,16578.0,16577.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672624647257,0.4548,16578.0,16577.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672624652090,0.1541,16578.0,16577.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672624657137,0.4548,16578.0,16577.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672624660281,0.4548,16578.0,16577.0,3.97987272]
["bitfinex-derivatives","BTCF0:USTF0",1672624661549,0.1541,16578.0,16577.0,3.97987272]
["bitfinex-derivatives","BTCF0:USTF0",1672624661756,0.4548,16578.0,16577.0,3.97987272]
["bitfinex-derivatives","BTCF0:USTF0",1672624673533,0.1541,16578.0,16577.0,3.97987272]
["bitfinex-derivatives","BTCF0:USTF0",1672624673743,0.4548,16578.0,16577.0,3.97987272]
["bitfinex-derivatives","BTCF0:USTF0",1672624674373,0.4548,16578.0,16577.0,0.20987272]
["bitfinex-derivatives","BTCF0:USTF0",1672624683617,0.454,16578.0,16577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672624684362,0.45387155,16578.0,16577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672624686978,0.451,16578.0,16576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624687186,0.3037,16578.0,16577.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672624687395,0.4548,16578.0,16577.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672624704216,0.4534,16578.0,16577.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672624707270,0.4534,16578.0,16577.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672624712411,0.1527,16578.0,16577.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672624712733,0.4534,16578.0,16577.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672624716406,0.1527,16578.0,16577.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672624716618,0.4534,16578.0,16577.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672624716829,0.1527,16578.0,16577.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672624717252,0.4534,16578.0,16577.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672624722195,0.1527,16578.0,16577.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672624722513,0.4534,16578.0,16577.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672624724499,0.1527,16578.0,16577.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672624724710,0.4534,16578.0,16577.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672624730708,0.1527,16578.0,16577.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672624730905,0.4534,16578.0,16577.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672624731437,0.4534,16578.0,16577.0,3.87291321]
["bitfinex-derivatives","BTCF0:USTF0",1672624734183,0.4548,16578.0,16577.0,3.87291321]
["bitfinex-derivatives","BTCF0:USTF0",1672624734909,0.1541,16578.0,16577.0,3.87291321]
["bitfinex-derivatives","BTCF0:USTF0",1672624735114,0.4548,16578.0,16577.0,3.87291321]
["bitfinex-derivatives","BTCF0:USTF0",1672624736489,0.1541,16578.0,16577.0,3.87291321]
["bitfinex-derivatives","BTCF0:USTF0",1672624736695,0.4548,16578.0,16577.0,3.87291321]
["bitfinex-derivatives","BTCF0:USTF0",1672624780446,0.4558,16578.0,16577.0,3.865]
["bitfinex-derivatives","BTCF0:USTF0",1672624780753,0.4518,16578.0,16577.0,3.76985171]
["bitfinex-derivatives","BTCF0:USTF0",1672624780962,0.4518,16578.0,16577.0,3.79285171]
["bitfinex-derivatives","BTCF0:USTF0",1672624793043,0.6023,16578.0,16577.0,3.79285171]
["bitfinex-derivatives","BTCF0:USTF0",1672624800935,0.6023,16578.0,16577.0,3.76985171]
["bitfinex-derivatives","BTCF0:USTF0",1672624801146,0.6573,16578.0,16577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672624801557,0.8084,16578.0,16574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624801773,0.6018,16575.0,16574.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672624804091,0.6068,16575.0,16574.0,3.962]
["bitfinex-derivatives","BTCF0:USTF0",1672624804296,0.4565,16575.0,16574.0,3.962]
["bitfinex-derivatives","BTCF0:USTF0",1672624805763,0.4565,16575.0,16574.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1672624823952,0.5565,16575.0,16574.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1672624828682,0.7074,16575.0,16574.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1672624830993,0.7044,16575.0,16574.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1672624834145,0.8554,16575.0,16574.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1672624850765,0.8554,16575.0,16574.0,3.80192075]
["bitfinex-derivatives","BTCF0:USTF0",1672624851188,0.9074,16575.0,16574.0,3.77392075]
["bitfinex-derivatives","BTCF0:USTF0",1672624854137,0.7565,16575.0,16574.0,3.77392075]
["bitfinex-derivatives","BTCF0:USTF0",1672624868323,0.7565,16575.0,16574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672624868528,0.1,16573.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624868736,0.4518,16572.0,16571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624869060,0.4518,16572.0,16571.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672624869585,0.4518,16572.0,16571.0,3.948]
["bitfinex-derivatives","BTCF0:USTF0",1672624869799,0.4515866,16572.0,16571.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672624870001,0.4575866,16572.0,16571.0,3.948]
["bitfinex-derivatives","BTCF0:USTF0",1672624871573,0.6080866,16572.0,16571.0,3.948]
["bitfinex-derivatives","BTCF0:USTF0",1672624872629,0.6080866,16572.0,16571.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1672624872845,0.7591866,16572.0,16571.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1672624876735,0.6080866,16572.0,16571.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1672624877152,0.7580866,16572.0,16571.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1672624878722,0.7583,16572.0,16571.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1672624883043,1.6641,16572.0,16571.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672624883253,1.6641,16572.0,16568.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1672624883254,0.1,16571.0,16569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624883464,0.6009,16570.0,16569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624883775,0.6009,16570.0,16569.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672624884827,0.6159,16570.0,16569.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1672624886295,0.6199,16570.0,16569.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1672624887342,0.6009,16570.0,16569.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1672624887560,0.6119,16570.0,16569.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1672624888290,0.6119,16570.0,16569.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672624894176,0.762,16570.0,16569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672624904255,0.6123,16570.0,16569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672624908256,0.4618,16570.0,16569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672624908895,0.4618,16570.0,16569.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672624909103,0.4628,16570.0,16569.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672624909312,0.4628,16570.0,16569.0,4.071]
["bitfinex-derivatives","BTCF0:USTF0",1672624909943,0.3117,16570.0,16569.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1672624910149,0.298,16570.0,16569.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1672624914264,0.298,16570.0,16569.0,4.2221]
["bitfinex-derivatives","BTCF0:USTF0",1672624916563,0.3007,16570.0,16569.0,4.2221]
["bitfinex-derivatives","BTCF0:USTF0",1672624916977,0.151,16571.0,16569.0,4.2221]
["bitfinex-derivatives","BTCF0:USTF0",1672624917181,0.151,16571.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624917397,0.4517,16571.0,16570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624917923,0.4517,16571.0,16570.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672624918350,0.4967,16571.0,16570.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672624919701,0.4627,16571.0,16570.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672624920127,0.4627,16571.0,16570.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672624920446,0.4967,16571.0,16570.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672624920659,0.4517,16571.0,16570.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672624920868,0.4627,16571.0,16570.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672624924234,0.462,16571.0,16570.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672624932008,0.3117,16571.0,16570.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672624933266,0.3007,16573.0,16570.0,4.7857]
["bitfinex-derivatives","BTCF0:USTF0",1672624933477,0.3007,16573.0,16572.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672624934001,0.3007,16573.0,16572.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1672624934529,0.4207,16573.0,16572.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1672624936827,0.4207,16573.0,16572.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1672624938827,0.4518,16576.0,16573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624939044,0.27039783,16576.0,16575.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672624940191,0.28639783,16576.0,16575.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672624943030,0.38639783,16576.0,16575.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672624944185,0.38639783,16576.0,16575.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672624944501,0.28639783,16576.0,16575.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672624946920,0.016,16576.0,16575.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672624947132,0.116,16576.0,16575.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672624948078,0.016,16576.0,16575.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672624952177,0.016,16576.0,16575.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1672624954072,0.016,16576.0,16575.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672624954283,0.016,16576.0,16575.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672624966167,0.016,16576.0,16575.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672624967634,0.016,16576.0,16575.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672624967851,0.016,16576.0,16575.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672624971421,0.016,16576.0,16575.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1672624971635,0.4509,16580.0,16576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624971952,0.4509,16580.0,16578.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1672624972160,0.4509,16580.0,16579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672624972906,0.3017,16580.0,16579.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1672624973116,0.4007,16580.0,16579.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1672624973322,0.4017,16580.0,16579.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1672624973951,0.3017,16580.0,16579.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1672624974161,0.4017,16580.0,16579.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672624975844,0.4017,16580.0,16579.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672624976266,0.4007,16580.0,16579.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672624976475,0.3017,16580.0,16579.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672624976681,0.4017,16580.0,16579.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672624980045,0.001,16580.0,16579.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672624980363,0.101,16580.0,16579.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672624981316,0.2521,16580.0,16579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672624981511,0.2521,16580.0,16579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672624994560,0.2521,16580.0,16579.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672624996875,0.5528,16580.0,16579.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672624998661,0.2521,16580.0,16579.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672624998870,0.5528,16580.0,16579.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672625001406,0.2521,16580.0,16579.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672625001621,0.5528,16580.0,16579.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672625002561,0.2521,16580.0,16579.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672625002764,0.5528,16580.0,16579.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672625008545,0.2521,16580.0,16579.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672625008753,0.5528,16580.0,16579.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672625014949,0.4528,16580.0,16579.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672625016528,0.1521,16580.0,16579.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672625018105,0.1521,16580.0,16579.0,3.77977216]
["bitfinex-derivatives","BTCF0:USTF0",1672625024089,0.001,16580.0,16579.0,3.77977216]
["bitfinex-derivatives","BTCF0:USTF0",1672625024308,0.1521,16580.0,16579.0,3.77977216]
["bitfinex-derivatives","BTCF0:USTF0",1672625027769,0.1521,16580.0,16579.0,3.93087216]
["bitfinex-derivatives","BTCF0:USTF0",1672625028091,0.001,16580.0,16579.0,3.93087216]
["bitfinex-derivatives","BTCF0:USTF0",1672625028713,0.001,16580.0,16579.0,3.9311]
["bitfinex-derivatives","BTCF0:USTF0",1672625031132,0.3007,16581.0,16579.0,4.5246]
["bitfinex-derivatives","BTCF0:USTF0",1672625031342,0.001,16580.0,16579.0,4.3835]
["bitfinex-derivatives","BTCF0:USTF0",1672625031554,0.3007,16581.0,16579.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1672625031765,0.3007,16581.0,16580.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1672625031976,0.3007,16581.0,16580.0,4.0209]
["bitfinex-derivatives","BTCF0:USTF0",1672625033551,0.3007,16581.0,16580.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1672625033552,0.3017,16581.0,16580.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1672625034179,0.3017,16581.0,16580.0,4.0308]
["bitfinex-derivatives","BTCF0:USTF0",1672625044066,0.001,16581.0,16580.0,4.0308]
["bitfinex-derivatives","BTCF0:USTF0",1672625054261,0.001,16581.0,16580.0,4.0297]
["bitfinex-derivatives","BTCF0:USTF0",1672625057110,0.001,16581.0,16580.0,4.0296]
["bitfinex-derivatives","BTCF0:USTF0",1672625061003,0.00093709,16581.0,16580.0,4.0296]
["bitfinex-derivatives","BTCF0:USTF0",1672625070665,7.09e-06,16581.0,16580.0,4.7857]
["bitfinex-derivatives","BTCF0:USTF0",1672625070874,7.09e-06,16581.0,16580.0,4.9365]
["bitfinex-derivatives","BTCF0:USTF0",1672625073177,0.4505,16584.0,16580.0,4.9345]
["bitfinex-derivatives","BTCF0:USTF0",1672625073394,0.4505,16584.0,16582.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672625073602,0.4505,16584.0,16583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625074029,0.4505,16584.0,16583.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672625074236,0.4518,16584.0,16583.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672625074766,0.4518,16584.0,16583.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672625076866,0.1511,16584.0,16583.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672625077075,0.4518,16584.0,16583.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672625081390,0.4518,16584.0,16583.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672625087484,0.1511,16584.0,16583.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672625087697,0.4518,16584.0,16583.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672625093592,0.1497,16585.0,16583.0,4.6322]
["bitfinex-derivatives","BTCF0:USTF0",1672625093799,0.2497,16585.0,16583.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1672625094216,0.1503,16584.0,16583.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1672625094433,0.4504,16584.0,16583.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672625095579,0.4504,16584.0,16583.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672625095791,0.4504,16584.0,16583.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672625096000,0.4504,16584.0,16583.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672625096211,0.4504,16584.0,16583.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672625102321,0.4504,16584.0,16583.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1672625104105,0.6001,16584.0,16583.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672625114719,0.2994,16584.0,16583.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1672625115244,0.6001,16584.0,16583.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1672625115992,0.6001,16584.0,16583.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672625117352,0.6001,16584.0,16583.0,3.77782227]
["bitfinex-derivatives","BTCF0:USTF0",1672625118196,0.6001,16584.0,16583.0,3.76982227]
["bitfinex-derivatives","BTCF0:USTF0",1672625118400,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625118928,0.6001,16584.0,16583.0,3.77782227]
["bitfinex-derivatives","BTCF0:USTF0",1672625120183,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625123029,0.6001,16584.0,16583.0,3.76982227]
["bitfinex-derivatives","BTCF0:USTF0",1672625123240,0.6001,16584.0,16583.0,3.77782227]
["bitfinex-derivatives","BTCF0:USTF0",1672625123656,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625126917,0.6001,16584.0,16583.0,3.77782227]
["bitfinex-derivatives","BTCF0:USTF0",1672625132803,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625134701,0.6001,16584.0,16583.0,3.76982227]
["bitfinex-derivatives","BTCF0:USTF0",1672625135019,0.2994,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625135219,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625136075,0.2994,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625136275,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625136693,0.2994,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625137114,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625137745,0.2994,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625138277,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625147848,0.2994,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625148264,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625154995,0.2994,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625155198,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625156669,0.2994,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625156878,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625157406,0.2994,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625157613,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625158036,0.2994,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625158248,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625159820,0.6001,16584.0,16583.0,3.76982227]
["bitfinex-derivatives","BTCF0:USTF0",1672625161292,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625163927,0.2994,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625164130,0.6001,16584.0,16583.0,3.77482227]
["bitfinex-derivatives","BTCF0:USTF0",1672625164761,0.6001,16584.0,16583.0,3.77460495]
["bitfinex-derivatives","BTCF0:USTF0",1672625164972,0.2994,16584.0,16583.0,3.77460495]
["bitfinex-derivatives","BTCF0:USTF0",1672625165294,0.6001,16584.0,16583.0,3.77460495]
["bitfinex-derivatives","BTCF0:USTF0",1672625177267,0.6001,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625182012,0.2994,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625182315,0.6001,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625188627,0.2994,16584.0,16583.0,3.77460495]
["bitfinex-derivatives","BTCF0:USTF0",1672625188934,0.6001,16584.0,16583.0,3.77460495]
["bitfinex-derivatives","BTCF0:USTF0",1672625189150,0.6001,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625189571,0.2994,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625189783,0.6001,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625193676,0.2994,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625194104,0.6001,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625195262,0.6001,16584.0,16583.0,3.77460495]
["bitfinex-derivatives","BTCF0:USTF0",1672625195675,0.6001,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625197047,0.2994,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625197252,0.6001,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625198941,0.2994,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625199158,0.6001,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625202407,0.4518,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625203555,0.4518,16584.0,16583.0,3.80260495]
["bitfinex-derivatives","BTCF0:USTF0",1672625203979,0.4518,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625204189,0.4505,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625205349,0.1498,16584.0,16583.0,3.76960495]
["bitfinex-derivatives","BTCF0:USTF0",1672625205561,0.1497,16585.0,16584.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625208188,0.1497,16585.0,16584.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672625209647,0.1497,16585.0,16584.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625210080,0.1497,16585.0,16584.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672625210817,0.1497,16585.0,16584.0,0.13282172]
["bitfinex-derivatives","BTCF0:USTF0",1672625211013,0.1497,16585.0,16584.0,0.43352172]
["bitfinex-derivatives","BTCF0:USTF0",1672625214179,0.1511,16585.0,16584.0,0.58462172]
["bitfinex-derivatives","BTCF0:USTF0",1672625215756,0.1511,16585.0,16584.0,1.18812172]
["bitfinex-derivatives","BTCF0:USTF0",1672625217963,0.1511,16585.0,16584.0,0.88742172]
["bitfinex-derivatives","BTCF0:USTF0",1672625224167,0.1498,16585.0,16584.0,0.73632172]
["bitfinex-derivatives","BTCF0:USTF0",1672625234671,0.1498,16585.0,16584.0,1.03702172]
["bitfinex-derivatives","BTCF0:USTF0",1672625237722,0.1511,16585.0,16584.0,1.03702172]
["bitfinex-derivatives","BTCF0:USTF0",1672625242143,0.1511,16585.0,16584.0,0.73632172]
["bitfinex-derivatives","BTCF0:USTF0",1672625254223,0.1511,16585.0,16584.0,0.88602172]
["bitfinex-derivatives","BTCF0:USTF0",1672625255064,0.1511,16585.0,16584.0,0.85302172]
["bitfinex-derivatives","BTCF0:USTF0",1672625255275,0.1511,16585.0,16584.0,0.88602172]
["bitfinex-derivatives","BTCF0:USTF0",1672625255909,0.1511,16585.0,16584.0,1.18672172]
["bitfinex-derivatives","BTCF0:USTF0",1672625256119,0.1511,16585.0,16584.0,1.15372172]
["bitfinex-derivatives","BTCF0:USTF0",1672625256335,0.1511,16585.0,16584.0,4.95672172]
["bitfinex-derivatives","BTCF0:USTF0",1672625258113,0.1511,16585.0,16584.0,4.95651904]
["bitfinex-derivatives","BTCF0:USTF0",1672625262128,0.1511,16585.0,16584.0,4.65581904]
["bitfinex-derivatives","BTCF0:USTF0",1672625262347,0.1511,16585.0,16584.0,4.95651904]
["bitfinex-derivatives","BTCF0:USTF0",1672625263920,0.1511,16585.0,16584.0,4.92351904]
["bitfinex-derivatives","BTCF0:USTF0",1672625264127,0.1511,16585.0,16584.0,4.95651904]
["bitfinex-derivatives","BTCF0:USTF0",1672625274317,0.1498,16585.0,16584.0,4.80681904]
["bitfinex-derivatives","BTCF0:USTF0",1672625274953,0.1498,16585.0,16584.0,4.77381904]
["bitfinex-derivatives","BTCF0:USTF0",1672625275163,0.1498,16585.0,16584.0,4.80681904]
["bitfinex-derivatives","BTCF0:USTF0",1672625280612,0.1498,16585.0,16584.0,4.88981904]
["bitfinex-derivatives","BTCF0:USTF0",1672625281552,0.1498,16585.0,16584.0,4.80681904]
["bitfinex-derivatives","BTCF0:USTF0",1672625286821,0.1498,16585.0,16584.0,4.50611904]
["bitfinex-derivatives","BTCF0:USTF0",1672625290496,0.1498,16585.0,16584.0,4.47311904]
["bitfinex-derivatives","BTCF0:USTF0",1672625293645,0.1498,16585.0,16584.0,4.50611904]
["bitfinex-derivatives","BTCF0:USTF0",1672625296590,0.1498,16585.0,16584.0,4.47311904]
["bitfinex-derivatives","BTCF0:USTF0",1672625299525,0.1498,16585.0,16584.0,4.50611904]
["bitfinex-derivatives","BTCF0:USTF0",1672625301203,0.1498,16585.0,16584.0,4.47311904]
["bitfinex-derivatives","BTCF0:USTF0",1672625301418,0.1498,16585.0,16584.0,4.50611904]
["bitfinex-derivatives","BTCF0:USTF0",1672625310674,0.1498,16585.0,16584.0,4.47311904]
["bitfinex-derivatives","BTCF0:USTF0",1672625311413,0.4518,16585.0,16584.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672625311610,0.4518,16585.0,16584.0,3.76986363]
["bitfinex-derivatives","BTCF0:USTF0",1672625311822,0.6018,16585.0,16584.0,3.76986363]
["bitfinex-derivatives","BTCF0:USTF0",1672625324119,0.3011,16585.0,16584.0,3.76986363]
["bitfinex-derivatives","BTCF0:USTF0",1672625348832,0.6018,16585.0,16584.0,3.76986363]
["bitfinex-derivatives","BTCF0:USTF0",1672625357029,0.3011,16585.0,16584.0,3.76986363]
["bitfinex-derivatives","BTCF0:USTF0",1672625360405,0.3011,16585.0,16584.0,3.76969991]
["bitfinex-derivatives","BTCF0:USTF0",1672625361768,0.30094912,16585.0,16584.0,3.76969991]
["bitfinex-derivatives","BTCF0:USTF0",1672625364288,0.15,16585.0,16584.0,3.76969991]
["bitfinex-derivatives","BTCF0:USTF0",1672625375225,0.15,16585.0,16584.0,3.80269991]
["bitfinex-derivatives","BTCF0:USTF0",1672625379422,0.15,16585.0,16584.0,3.76969991]
["bitfinex-derivatives","BTCF0:USTF0",1672625379851,0.15,16585.0,16584.0,3.80269991]
["bitfinex-derivatives","BTCF0:USTF0",1672625380375,0.15,16585.0,16584.0,3.76969991]
["bitfinex-derivatives","BTCF0:USTF0",1672625381635,0.15,16585.0,16584.0,3.80269991]
["bitfinex-derivatives","BTCF0:USTF0",1672625382473,0.15,16585.0,16584.0,3.76969991]
["bitfinex-derivatives","BTCF0:USTF0",1672625384890,0.4507,16585.0,16584.0,3.76969991]
["bitfinex-derivatives","BTCF0:USTF0",1672625387306,0.4507,16585.0,16582.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1672625387512,0.1511,16583.0,16582.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1672625387726,0.1511,16583.0,16582.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1672625387935,0.1502,16583.0,16582.0,4.8253]
["bitfinex-derivatives","BTCF0:USTF0",1672625388555,0.1502,16583.0,16582.0,4.9413]
["bitfinex-derivatives","BTCF0:USTF0",1672625395507,0.1502,16583.0,16582.0,4.6406]
["bitfinex-derivatives","BTCF0:USTF0",1672625395819,0.1502,16583.0,16582.0,4.9413]
["bitfinex-derivatives","BTCF0:USTF0",1672625397286,0.1502,16583.0,16582.0,4.6406]
["bitfinex-derivatives","BTCF0:USTF0",1672625397497,0.1502,16583.0,16582.0,4.9413]
["bitfinex-derivatives","BTCF0:USTF0",1672625404646,0.1502,16583.0,16582.0,4.6406]
["bitfinex-derivatives","BTCF0:USTF0",1672625404854,0.1502,16583.0,16582.0,4.9413]
["bitfinex-derivatives","BTCF0:USTF0",1672625411898,0.1502,16583.0,16582.0,4.94117077]
["bitfinex-derivatives","BTCF0:USTF0",1672625414946,0.1502,16583.0,16582.0,4.64047077]
["bitfinex-derivatives","BTCF0:USTF0",1672625415157,0.1502,16583.0,16582.0,4.94117077]
["bitfinex-derivatives","BTCF0:USTF0",1672625424417,0.1502,16583.0,16582.0,5.03165732]
["bitfinex-derivatives","BTCF0:USTF0",1672625424831,0.1502,16583.0,16582.0,4.94117077]
["bitfinex-derivatives","BTCF0:USTF0",1672625425570,0.1502,16583.0,16582.0,4.96717077]
["bitfinex-derivatives","BTCF0:USTF0",1672625425994,0.1502,16583.0,16582.0,4.82517077]
["bitfinex-derivatives","BTCF0:USTF0",1672625426310,0.1502,16583.0,16582.0,4.94117077]
["bitfinex-derivatives","BTCF0:USTF0",1672625429464,0.1502,16583.0,16582.0,4.64047077]
["bitfinex-derivatives","BTCF0:USTF0",1672625429668,0.1502,16583.0,16582.0,4.94117077]
["bitfinex-derivatives","BTCF0:USTF0",1672625432718,0.1502,16583.0,16582.0,4.64047077]
["bitfinex-derivatives","BTCF0:USTF0",1672625432925,0.1502,16583.0,16582.0,4.94117077]
["bitfinex-derivatives","BTCF0:USTF0",1672625437665,0.1502,16583.0,16582.0,4.64047077]
["bitfinex-derivatives","BTCF0:USTF0",1672625437983,0.1502,16583.0,16582.0,4.94117077]
["bitfinex-derivatives","BTCF0:USTF0",1672625440402,0.1502,16583.0,16582.0,4.64047077]
["bitfinex-derivatives","BTCF0:USTF0",1672625440611,0.1502,16583.0,16582.0,4.94117077]
["bitfinex-derivatives","BTCF0:USTF0",1672625440816,0.1502,16583.0,16582.0,4.64047077]
["bitfinex-derivatives","BTCF0:USTF0",1672625441034,0.1502,16583.0,16582.0,4.94117077]
["bitfinex-derivatives","BTCF0:USTF0",1672625443450,0.1502,16583.0,16582.0,4.64047077]
["bitfinex-derivatives","BTCF0:USTF0",1672625443760,0.1502,16583.0,16582.0,4.94117077]
["bitfinex-derivatives","BTCF0:USTF0",1672625446912,0.1502,16583.0,16582.0,4.64047077]
["bitfinex-derivatives","BTCF0:USTF0",1672625447118,0.1502,16583.0,16582.0,4.94117077]
["bitfinex-derivatives","BTCF0:USTF0",1672625449647,0.1502,16583.0,16582.0,4.64047077]
["bitfinex-derivatives","BTCF0:USTF0",1672625449860,0.1502,16583.0,16582.0,4.94117077]
["bitfinex-derivatives","BTCF0:USTF0",1672625457317,0.1502,16583.0,16582.0,4.94103675]
["bitfinex-derivatives","BTCF0:USTF0",1672625463527,0.1502,16583.0,16582.0,5.0315233]
["bitfinex-derivatives","BTCF0:USTF0",1672625463843,0.1502,16583.0,16582.0,4.7308233]
["bitfinex-derivatives","BTCF0:USTF0",1672625464165,0.1502,16583.0,16582.0,5.0315233]
["bitfinex-derivatives","BTCF0:USTF0",1672625464903,0.1502,16583.0,16582.0,4.7308233]
["bitfinex-derivatives","BTCF0:USTF0",1672625465109,0.1502,16583.0,16582.0,5.0315233]
["bitfinex-derivatives","BTCF0:USTF0",1672625465314,0.1502,16583.0,16582.0,4.7308233]
["bitfinex-derivatives","BTCF0:USTF0",1672625465735,0.1502,16583.0,16582.0,5.0315233]
["bitfinex-derivatives","BTCF0:USTF0",1672625467213,0.1502,16583.0,16582.0,4.94103675]
["bitfinex-derivatives","BTCF0:USTF0",1672625468571,0.1502,16583.0,16582.0,4.82503675]
["bitfinex-derivatives","BTCF0:USTF0",1672625468888,0.1502,16583.0,16582.0,5.0575233]
["bitfinex-derivatives","BTCF0:USTF0",1672625469731,0.1502,16583.0,16582.0,4.7568233]
["bitfinex-derivatives","BTCF0:USTF0",1672625470146,0.1502,16583.0,16582.0,5.0575233]
["bitfinex-derivatives","BTCF0:USTF0",1672625470357,0.1502,16583.0,16582.0,5.0315233]
["bitfinex-derivatives","BTCF0:USTF0",1672625471101,0.1502,16583.0,16582.0,4.94103675]
["bitfinex-derivatives","BTCF0:USTF0",1672625475406,0.1502,16583.0,16582.0,4.64033675]
["bitfinex-derivatives","BTCF0:USTF0",1672625475615,0.1502,16583.0,16582.0,4.94103675]
["bitfinex-derivatives","BTCF0:USTF0",1672625478349,0.1511,16584.0,16582.0,4.93963675]
["bitfinex-derivatives","BTCF0:USTF0",1672625478562,0.1511,16584.0,16583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625479507,0.2511,16584.0,16583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625479717,0.2511,16584.0,16583.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672625483295,0.5518,16584.0,16583.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672625487722,0.4518,16584.0,16583.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672625493283,0.15095647,16584.0,16583.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672625493489,0.25095647,16584.0,16583.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672625496970,0.25095647,16584.0,16583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625509276,0.55165647,16584.0,16583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625524828,0.25095647,16584.0,16583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625529984,0.15095647,16584.0,16583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625530197,0.25095647,16584.0,16583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625530709,0.15095647,16584.0,16583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625532179,0.25095647,16584.0,16583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625532811,0.15095647,16584.0,16583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625539971,0.15095647,16584.0,16583.0,0.09991845]
["bitfinex-derivatives","BTCF0:USTF0",1672625545961,0.15095647,16584.0,16583.0,3.86991845]
["bitfinex-derivatives","BTCF0:USTF0",1672625551535,0.15095647,16584.0,16583.0,0.09991845]
["bitfinex-derivatives","BTCF0:USTF0",1672625551737,0.25095647,16584.0,16583.0,0.09991845]
["bitfinex-derivatives","BTCF0:USTF0",1672625552058,0.15095647,16584.0,16583.0,0.09991845]
["bitfinex-derivatives","BTCF0:USTF0",1672625562456,0.1498,16585.0,16583.0,0.25101845]
["bitfinex-derivatives","BTCF0:USTF0",1672625563924,0.1498,16585.0,16583.0,0.28401845]
["bitfinex-derivatives","BTCF0:USTF0",1672625564140,0.1502,16585.0,16584.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672625565924,0.1502,16585.0,16584.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1672625567078,0.1502,16585.0,16584.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672625568449,0.2503,16586.0,16584.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672625568661,0.2503,16586.0,16585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625569919,0.2503,16586.0,16585.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672625572862,0.2503,16586.0,16585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625573910,0.2503,16586.0,16585.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672625574120,0.551,16586.0,16585.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672625574333,0.5518,16586.0,16585.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672625575174,0.2511,16586.0,16585.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672625575376,0.5518,16586.0,16585.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672625577905,0.5518,16586.0,16585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625579380,0.5518,16586.0,16585.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672625585270,0.5518,16586.0,16585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625586310,0.5518,16586.0,16585.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672625586839,0.5518,16586.0,16585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625588100,0.2511,16586.0,16585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672625588315,0.2511,16586.0,16585.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1672625588731,0.2511,16586.0,16585.0,0.10488862]
["bitfinex-derivatives","BTCF0:USTF0",1672625589254,0.2511,16586.0,16585.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1672625597874,0.1511,16586.0,16585.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1672625598498,0.1511,16586.0,16585.0,0.25098862]
["bitfinex-derivatives","BTCF0:USTF0",1672625598710,0.4518,16587.0,16585.0,0.25098862]
["bitfinex-derivatives","BTCF0:USTF0",1672625601022,0.4518,16587.0,16585.0,0.28398862]
["bitfinex-derivatives","BTCF0:USTF0",1672625604175,0.4504,16587.0,16585.0,0.28398862]
["bitfinex-derivatives","BTCF0:USTF0",1672625610384,0.4504,16587.0,16585.0,0.58468862]
["bitfinex-derivatives","BTCF0:USTF0",1672625614481,0.4504,16587.0,16585.0,0.28398862]
["bitfinex-derivatives","BTCF0:USTF0",1672625620053,0.1,16586.0,16585.0,0.28398862]
["bitfinex-derivatives","BTCF0:USTF0",1672625620891,0.4504,16587.0,16585.0,0.28398862]
["bitfinex-derivatives","BTCF0:USTF0",1672625621205,0.4504,16587.0,16585.0,0.25098862]
["bitfinex-derivatives","BTCF0:USTF0",1672625621420,0.4504,16587.0,16585.0,0.28398862]
["bitfinex-derivatives","BTCF0:USTF0",1672625622469,0.4504,16587.0,16585.0,0.25098862]
["bitfinex-derivatives","BTCF0:USTF0",1672625622786,0.1497,16587.0,16585.0,0.25098862]
["bitfinex-derivatives","BTCF0:USTF0",1672625622983,0.4504,16587.0,16585.0,0.25098862]
["bitfinex-derivatives","BTCF0:USTF0",1672625624249,0.1511,16586.0,16585.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1672625624460,0.2511,16586.0,16585.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1672625628777,0.1511,16586.0,16585.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1672625630468,0.2511,16586.0,16585.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1672625631619,0.5518,16586.0,16585.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1672625632037,0.4518,16586.0,16585.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1672625633720,0.2511,16586.0,16585.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1672625634130,0.1511,16586.0,16585.0,0.09988862]
["bitfinex-derivatives","BTCF0:USTF0",1672625634772,0.1511,16586.0,16585.0,0.09982551]
["bitfinex-derivatives","BTCF0:USTF0",1672625635188,4.3291,16586.0,16585.0,0.09982551]
["bitfinex-derivatives","BTCF0:USTF0",1672625636971,4.178,16586.0,16585.0,0.25072551]
["bitfinex-derivatives","BTCF0:USTF0",1672625637182,4.178,16586.0,16585.0,0.70162551]
["bitfinex-derivatives","BTCF0:USTF0",1672625637607,4.178,16586.0,16585.0,1.30512551]
["bitfinex-derivatives","BTCF0:USTF0",1672625638550,4.178,16586.0,16585.0,1.33812551]
["bitfinex-derivatives","BTCF0:USTF0",1672625638965,4.178,16586.0,16585.0,1.30512551]
["bitfinex-derivatives","BTCF0:USTF0",1672625644231,4.178,16586.0,16585.0,1.15402551]
["bitfinex-derivatives","BTCF0:USTF0",1672625644648,4.3291,16586.0,16585.0,1.15512551]
["bitfinex-derivatives","BTCF0:USTF0",1672625650432,4.3291,16586.0,16585.0,0.85442551]
["bitfinex-derivatives","BTCF0:USTF0",1672625654327,4.178,16586.0,16585.0,0.85442551]
["bitfinex-derivatives","BTCF0:USTF0",1672625658949,4.178,16586.0,16585.0,1.15512551]
["bitfinex-derivatives","BTCF0:USTF0",1672625659476,4.178,16586.0,16585.0,1.18812551]
["bitfinex-derivatives","BTCF0:USTF0",1672625659794,4.178,16586.0,16585.0,0.88742551]
["bitfinex-derivatives","BTCF0:USTF0",1672625660009,4.178,16586.0,16585.0,1.18812551]
["bitfinex-derivatives","BTCF0:USTF0",1672625665166,4.178,16586.0,16585.0,0.88742551]
["bitfinex-derivatives","BTCF0:USTF0",1672625665373,4.178,16586.0,16585.0,1.18812551]
["bitfinex-derivatives","BTCF0:USTF0",1672625666953,4.178,16586.0,16585.0,0.88742551]
["bitfinex-derivatives","BTCF0:USTF0",1672625676831,4.178,16586.0,16585.0,1.18812551]
["bitfinex-derivatives","BTCF0:USTF0",1672625681150,4.178,16586.0,16585.0,1.18788939]
["bitfinex-derivatives","BTCF0:USTF0",1672625681990,4.178,16586.0,16585.0,0.88718939]
["bitfinex-derivatives","BTCF0:USTF0",1672625682199,4.178,16586.0,16585.0,1.18788939]
["bitfinex-derivatives","BTCF0:USTF0",1672625684191,4.178,16586.0,16585.0,1.15488939]
["bitfinex-derivatives","BTCF0:USTF0",1672625684403,4.178,16586.0,16585.0,1.27188939]
["bitfinex-derivatives","BTCF0:USTF0",1672625684824,4.178,16586.0,16585.0,1.15488939]
["bitfinex-derivatives","BTCF0:USTF0",1672625685028,4.178,16586.0,16585.0,1.18788939]
["bitfinex-derivatives","BTCF0:USTF0",1672625686089,4.178,16586.0,16585.0,1.27188939]
["bitfinex-derivatives","BTCF0:USTF0",1672625686504,4.178,16586.0,16585.0,1.18788939]
["bitfinex-derivatives","BTCF0:USTF0",1672625686927,4.178,16586.0,16585.0,0.85418939]
["bitfinex-derivatives","BTCF0:USTF0",1672625687135,4.178,16586.0,16585.0,0.97118939]
["bitfinex-derivatives","BTCF0:USTF0",1672625687349,4.178,16586.0,16585.0,1.27188939]
["bitfinex-derivatives","BTCF0:USTF0",1672625687872,4.178,16586.0,16585.0,1.18788939]
["bitfinex-derivatives","BTCF0:USTF0",1672625688819,4.178,16586.0,16585.0,1.18768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625689661,4.178,16586.0,16585.0,0.88698939]
["bitfinex-derivatives","BTCF0:USTF0",1672625689863,4.178,16586.0,16585.0,1.18768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625692701,4.178,16586.0,16585.0,0.88698939]
["bitfinex-derivatives","BTCF0:USTF0",1672625692907,4.178,16586.0,16585.0,1.18768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625693861,4.178,16586.0,16585.0,0.88698939]
["bitfinex-derivatives","BTCF0:USTF0",1672625694174,4.178,16586.0,16585.0,1.18768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625697540,4.178,16586.0,16585.0,4.95768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625700169,4.178,16586.0,16585.0,5.04168939]
["bitfinex-derivatives","BTCF0:USTF0",1672625701529,4.178,16586.0,16585.0,4.92468939]
["bitfinex-derivatives","BTCF0:USTF0",1672625701745,4.178,16586.0,16585.0,4.95768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625701948,4.178,16586.0,16585.0,4.65698939]
["bitfinex-derivatives","BTCF0:USTF0",1672625702159,4.178,16586.0,16585.0,4.95768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625703008,4.178,16586.0,16585.0,4.65698939]
["bitfinex-derivatives","BTCF0:USTF0",1672625703216,4.178,16586.0,16585.0,4.95768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625703532,4.178,16586.0,16585.0,5.04168939]
["bitfinex-derivatives","BTCF0:USTF0",1672625703739,4.178,16586.0,16585.0,4.74098939]
["bitfinex-derivatives","BTCF0:USTF0",1672625703947,4.178,16586.0,16585.0,5.04168939]
["bitfinex-derivatives","BTCF0:USTF0",1672625704380,4.178,16586.0,16585.0,4.95768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625704904,4.178,16586.0,16585.0,5.04168939]
["bitfinex-derivatives","BTCF0:USTF0",1672625705315,4.178,16586.0,16585.0,4.92468939]
["bitfinex-derivatives","BTCF0:USTF0",1672625705522,4.178,16586.0,16585.0,4.95768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625706472,4.178,16586.0,16585.0,5.04168939]
["bitfinex-derivatives","BTCF0:USTF0",1672625707324,4.178,16586.0,16585.0,4.92468939]
["bitfinex-derivatives","BTCF0:USTF0",1672625707523,4.178,16586.0,16585.0,4.95768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625707844,4.178,16586.0,16585.0,4.65698939]
["bitfinex-derivatives","BTCF0:USTF0",1672625708043,4.178,16586.0,16585.0,4.95768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625708885,4.178,16586.0,16585.0,4.65698939]
["bitfinex-derivatives","BTCF0:USTF0",1672625709208,4.178,16586.0,16585.0,4.95768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625711303,4.178,16586.0,16585.0,4.92468939]
["bitfinex-derivatives","BTCF0:USTF0",1672625711624,4.178,16586.0,16585.0,5.04168939]
["bitfinex-derivatives","BTCF0:USTF0",1672625712675,4.178,16586.0,16585.0,4.95768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625716552,4.178,16586.0,16585.0,4.65698939]
["bitfinex-derivatives","BTCF0:USTF0",1672625716763,4.178,16586.0,16585.0,4.95768939]
["bitfinex-derivatives","BTCF0:USTF0",1672625717084,4.178,16586.0,16585.0,4.62398939]
["bitfinex-derivatives","BTCF0:USTF0",1672625717400,4.178,16586.0,16585.0,5.04168939]
["bitfinex-derivatives","BTCF0:USTF0",1672625717610,4.178,16586.0,16585.0,4.74098939]
["bitfinex-derivatives","BTCF0:USTF0",1672625717812,4.178,16586.0,16585.0,5.04168939]
["bitfinex-derivatives","BTCF0:USTF0",1672625718024,4.178,16586.0,16585.0,4.74098939]
["bitfinex-derivatives","BTCF0:USTF0",1672625718342,4.178,16586.0,16585.0,5.04168939]
["bitfinex-derivatives","BTCF0:USTF0",1672625719183,4.178,16586.0,16585.0,4.74098939]
["bitfinex-derivatives","BTCF0:USTF0",1672625719500,4.178,16586.0,16585.0,5.04168939]
["bitfinex-derivatives","BTCF0:USTF0",1672625719713,4.178,16586.0,16585.0,4.74098939]
["bitfinex-derivatives","BTCF0:USTF0",1672625720124,4.178,16586.0,16585.0,5.04168939]
["bitfinex-derivatives","BTCF0:USTF0",1672625725601,4.178,16586.0,16585.0,4.74098939]
["bitfinex-derivatives","BTCF0:USTF0",1672625726018,4.178,16586.0,16585.0,5.04168939]
["bitfinex-derivatives","BTCF0:USTF0",1672625729282,4.178,16586.0,16585.0,5.0415822]
["bitfinex-derivatives","BTCF0:USTF0",1672625732850,4.178,16586.0,16585.0,4.7408822]
["bitfinex-derivatives","BTCF0:USTF0",1672625733272,4.178,16586.0,16585.0,5.0415822]
["bitfinex-derivatives","BTCF0:USTF0",1672625735794,4.178,16586.0,16585.0,4.7408822]
["bitfinex-derivatives","BTCF0:USTF0",1672625736008,4.178,16586.0,16585.0,5.0415822]
["bitfinex-derivatives","BTCF0:USTF0",1672625739690,4.178,16586.0,16585.0,5.0417822]
["bitfinex-derivatives","BTCF0:USTF0",1672625747574,4.178,16586.0,16585.0,4.7410822]
["bitfinex-derivatives","BTCF0:USTF0",1672625747996,4.178,16586.0,16585.0,5.0417822]
["bitfinex-derivatives","BTCF0:USTF0",1672625748821,4.178,16586.0,16585.0,4.8906822]
["bitfinex-derivatives","BTCF0:USTF0",1672625749038,4.178,16586.0,16585.0,5.0415822]
["bitfinex-derivatives","BTCF0:USTF0",1672625752721,4.178,16586.0,16585.0,4.7408822]
["bitfinex-derivatives","BTCF0:USTF0",1672625752934,4.178,16586.0,16585.0,5.0415822]
["bitfinex-derivatives","BTCF0:USTF0",1672625753881,4.178,16586.0,16585.0,4.7408822]
["bitfinex-derivatives","BTCF0:USTF0",1672625754193,4.178,16586.0,16585.0,5.0415822]
["bitfinex-derivatives","BTCF0:USTF0",1672625764277,4.178,16586.0,16585.0,5.0417822]
["bitfinex-derivatives","BTCF0:USTF0",1672625775638,4.178,16586.0,16585.0,5.04165299]
["bitfinex-derivatives","BTCF0:USTF0",1672625779728,4.178,16586.0,16585.0,5.13213954]
["bitfinex-derivatives","BTCF0:USTF0",1672625780150,4.178,16586.0,16585.0,5.04165299]
["bitfinex-derivatives","BTCF0:USTF0",1672625780671,4.178,16586.0,16585.0,4.83143954]
["bitfinex-derivatives","BTCF0:USTF0",1672625780880,4.178,16586.0,16585.0,5.13213954]
["bitfinex-derivatives","BTCF0:USTF0",1672625782138,4.178,16586.0,16585.0,5.04165299]
["bitfinex-derivatives","BTCF0:USTF0",1672625782895,4.178,16586.0,16585.0,5.13213954]
["bitfinex-derivatives","BTCF0:USTF0",1672625786573,4.178,16586.0,16585.0,5.04165299]
["bitfinex-derivatives","BTCF0:USTF0",1672625792881,4.178,16586.0,16585.0,4.92465299]
["bitfinex-derivatives","BTCF0:USTF0",1672625793089,4.178,16586.0,16585.0,5.06665299]
["bitfinex-derivatives","BTCF0:USTF0",1672625794147,4.178,16586.0,16585.0,5.26753189]
["bitfinex-derivatives","BTCF0:USTF0",1672625794569,4.178,16586.0,16585.0,5.15053189]
["bitfinex-derivatives","BTCF0:USTF0",1672625794777,4.178,16586.0,16585.0,5.29253189]
["bitfinex-derivatives","BTCF0:USTF0",1672625797509,4.178,16586.0,16585.0,5.15713954]
["bitfinex-derivatives","BTCF0:USTF0",1672625798565,4.178,16586.0,16585.0,5.01513954]
["bitfinex-derivatives","BTCF0:USTF0",1672625798878,4.178,16586.0,16585.0,5.13213954]
["bitfinex-derivatives","BTCF0:USTF0",1672625799291,4.178,16586.0,16585.0,5.26753189]
["bitfinex-derivatives","BTCF0:USTF0",1672625799501,4.178,16586.0,16585.0,5.13213954]
["bitfinex-derivatives","BTCF0:USTF0",1672625799921,4.178,16586.0,16585.0,5.26753189]
["bitfinex-derivatives","BTCF0:USTF0",1672625800342,4.178,16586.0,16585.0,5.13213954]
["bitfinex-derivatives","BTCF0:USTF0",1672625800877,4.178,16586.0,16585.0,5.15713954]
["bitfinex-derivatives","BTCF0:USTF0",1672625801398,4.178,16586.0,16585.0,5.13213954]
["bitfinex-derivatives","BTCF0:USTF0",1672625802872,4.178,16586.0,16585.0,5.26753189]
["bitfinex-derivatives","BTCF0:USTF0",1672625803816,4.1479,16586.0,16585.0,5.41785176]
["bitfinex-derivatives","BTCF0:USTF0",1672625804027,4.1479,16586.0,16585.0,5.32754534]
["bitfinex-derivatives","BTCF0:USTF0",1672625804333,4.1479,16586.0,16585.0,5.47834534]
["bitfinex-derivatives","BTCF0:USTF0",1672625804548,4.1479,16586.0,16585.0,5.50334534]
["bitfinex-derivatives","BTCF0:USTF0",1672625804965,4.1479,16586.0,16585.0,5.36134534]
["bitfinex-derivatives","BTCF0:USTF0",1672625805179,4.1479,16586.0,16585.0,5.50234534]
["bitfinex-derivatives","BTCF0:USTF0",1672625806028,4.1479,16586.0,16585.0,5.59264464]
["bitfinex-derivatives","BTCF0:USTF0",1672625806867,4.1479,16586.0,16585.0,5.50234534]
["bitfinex-derivatives","BTCF0:USTF0",1672625809177,4.1479,16586.0,16585.0,5.45723932]
["bitfinex-derivatives","BTCF0:USTF0",1672625809815,4.1479,16586.0,16585.0,5.36695299]
["bitfinex-derivatives","BTCF0:USTF0",1672625810230,4.1479,16586.0,16585.0,5.45723932]
["bitfinex-derivatives","BTCF0:USTF0",1672625810441,4.1479,16586.0,16585.0,5.36695299]
["bitfinex-derivatives","BTCF0:USTF0",1672625814232,4.1479,16586.0,16585.0,5.21585299]
["bitfinex-derivatives","BTCF0:USTF0",1672625815803,4.1479,16586.0,16585.0,4.91515299]
["bitfinex-derivatives","BTCF0:USTF0",1672625816015,4.1479,16586.0,16585.0,5.21585299]
["bitfinex-derivatives","BTCF0:USTF0",1672625816650,4.1479,16586.0,16585.0,5.44153167]
["bitfinex-derivatives","BTCF0:USTF0",1672625817067,4.1479,16586.0,16585.0,5.14083167]
["bitfinex-derivatives","BTCF0:USTF0",1672625817278,4.1479,16586.0,16585.0,5.44153167]
["bitfinex-derivatives","BTCF0:USTF0",1672625818542,4.1479,16586.0,16585.0,5.14083167]
["bitfinex-derivatives","BTCF0:USTF0",1672625818750,4.1479,16586.0,16585.0,5.44153167]
["bitfinex-derivatives","BTCF0:USTF0",1672625824219,4.1479,16586.0,16585.0,5.21585299]
["bitfinex-derivatives","BTCF0:USTF0",1672625825267,4.1479,16586.0,16585.0,5.06505299]
["bitfinex-derivatives","BTCF0:USTF0",1672625834202,4.1479,16586.0,16585.0,5.21515299]
["bitfinex-derivatives","BTCF0:USTF0",1672625837048,4.1479,16586.0,16585.0,5.07415299]
["bitfinex-derivatives","BTCF0:USTF0",1672625837255,4.1489,16586.0,16585.0,5.21515299]
["bitfinex-derivatives","BTCF0:USTF0",1672625839155,4.1489,16586.0,16585.0,5.06505299]
["bitfinex-derivatives","BTCF0:USTF0",1672625853135,4.1489,16586.0,16585.0,4.76435299]
["bitfinex-derivatives","BTCF0:USTF0",1672625853347,4.1489,16586.0,16585.0,5.06505299]
["bitfinex-derivatives","BTCF0:USTF0",1672625854811,4.1489,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625877327,4.1489,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625877536,4.1489,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625877752,4.1489,16586.0,16585.0,4.85443694]
["bitfinex-derivatives","BTCF0:USTF0",1672625878265,4.1489,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625881943,4.1489,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625886263,4.1489,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625887414,4.1489,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625887944,4.1489,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625888161,4.1489,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625890772,4.1489,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625890980,4.1489,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625894034,4.1489,16586.0,16585.0,4.76415061]
["bitfinex-derivatives","BTCF0:USTF0",1672625894244,4.1489,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625895097,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625897823,4.1182,16586.0,16585.0,4.76415061]
["bitfinex-derivatives","BTCF0:USTF0",1672625898235,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625898657,4.1182,16586.0,16585.0,4.76415061]
["bitfinex-derivatives","BTCF0:USTF0",1672625898975,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625899499,4.1182,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625903712,4.1182,16586.0,16585.0,4.85443694]
["bitfinex-derivatives","BTCF0:USTF0",1672625904136,4.1182,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625905497,4.1182,16586.0,16585.0,4.85443694]
["bitfinex-derivatives","BTCF0:USTF0",1672625906128,4.1182,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625906760,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625907703,4.1182,16586.0,16585.0,4.76415061]
["bitfinex-derivatives","BTCF0:USTF0",1672625908130,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625909702,4.1182,16586.0,16585.0,4.76415061]
["bitfinex-derivatives","BTCF0:USTF0",1672625909914,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625914227,4.1182,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625914538,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625914742,4.1182,16586.0,16585.0,4.85443694]
["bitfinex-derivatives","BTCF0:USTF0",1672625914960,4.1182,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625915374,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625916210,4.1182,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625916431,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625922112,4.1182,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625925163,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625928096,4.1182,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625929379,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625930005,4.1182,16586.0,16585.0,4.76415061]
["bitfinex-derivatives","BTCF0:USTF0",1672625930211,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625933997,4.1182,16586.0,16585.0,4.76415061]
["bitfinex-derivatives","BTCF0:USTF0",1672625934315,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625934517,4.1182,16586.0,16585.0,4.76415061]
["bitfinex-derivatives","BTCF0:USTF0",1672625934727,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625935883,4.1182,16586.0,16585.0,4.76415061]
["bitfinex-derivatives","BTCF0:USTF0",1672625936197,4.1182,16586.0,16585.0,5.06485061]
["bitfinex-derivatives","BTCF0:USTF0",1672625936937,4.1182,16586.0,16585.0,5.15513694]
["bitfinex-derivatives","BTCF0:USTF0",1672625939974,4.1182,16586.0,16585.0,5.30603694]
["bitfinex-derivatives","BTCF0:USTF0",1672625940624,4.1182,16586.0,16585.0,5.30580764]
["bitfinex-derivatives","BTCF0:USTF0",1672625943561,4.1182,16586.0,16585.0,5.44119999]
["bitfinex-derivatives","BTCF0:USTF0",1672625944291,4.1182,16586.0,16585.0,5.21552131]
["bitfinex-derivatives","BTCF0:USTF0",1672625949861,4.1182,16586.0,16585.0,4.91482131]
["bitfinex-derivatives","BTCF0:USTF0",1672625950070,4.1182,16586.0,16585.0,5.21552131]
["bitfinex-derivatives","BTCF0:USTF0",1672625951981,4.1182,16586.0,16585.0,5.30580764]
["bitfinex-derivatives","BTCF0:USTF0",1672625952294,4.1182,16586.0,16585.0,5.21552131]
["bitfinex-derivatives","BTCF0:USTF0",1672625957334,4.1182,16586.0,16585.0,4.91482131]
["bitfinex-derivatives","BTCF0:USTF0",1672625957546,4.1182,16586.0,16585.0,5.21552131]
["bitfinex-derivatives","BTCF0:USTF0",1672625958277,4.1182,16586.0,16585.0,5.30580764]
["bitfinex-derivatives","BTCF0:USTF0",1672625959336,4.1182,16586.0,16585.0,5.21552131]
["bitfinex-derivatives","BTCF0:USTF0",1672625959547,4.1182,16586.0,16585.0,4.91482131]
["bitfinex-derivatives","BTCF0:USTF0",1672625960274,4.1182,16586.0,16585.0,5.21552131]
["bitfinex-derivatives","BTCF0:USTF0",1672625965638,4.1182,16586.0,16585.0,4.91482131]
["bitfinex-derivatives","BTCF0:USTF0",1672625965849,4.1182,16586.0,16585.0,5.21552131]
["bitfinex-derivatives","BTCF0:USTF0",1672625966901,4.1182,16586.0,16585.0,5.30580764]
["bitfinex-derivatives","BTCF0:USTF0",1672625967222,4.1182,16586.0,16585.0,5.21552131]
["bitfinex-derivatives","BTCF0:USTF0",1672625974168,4.1182,16586.0,16585.0,4.91482131]
["bitfinex-derivatives","BTCF0:USTF0",1672625974482,4.1182,16586.0,16585.0,5.21552131]
["bitfinex-derivatives","BTCF0:USTF0",1672625978052,4.1182,16586.0,16585.0,4.91482131]
["bitfinex-derivatives","BTCF0:USTF0",1672625978256,4.1182,16586.0,16585.0,5.21552131]
["bitfinex-derivatives","BTCF0:USTF0",1672625979632,4.1182,16586.0,16585.0,4.91482131]
["bitfinex-derivatives","BTCF0:USTF0",1672625979838,4.1006,16586.0,16585.0,5.21552131]
["bitfinex-derivatives","BTCF0:USTF0",1672625995706,4.10041987,16586.0,16585.0,5.21552131]
["bitfinex-derivatives","BTCF0:USTF0",1672625995916,4.10041987,16586.0,16585.0,4.91482131]
["bitfinex-derivatives","BTCF0:USTF0",1672625996233,4.10041987,16586.0,16585.0,5.21552131]
["bitfinex-derivatives","BTCF0:USTF0",1672625996973,4.10041987,16586.0,16585.0,5.30580764]
["bitfinex-derivatives","BTCF0:USTF0",1672626002122,4.10041987,16586.0,16585.0,4.70230764]
["bitfinex-derivatives","BTCF0:USTF0",1672626004220,4.10041987,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626004636,4.10041987,16586.0,16585.0,4.31132131]
["bitfinex-derivatives","BTCF0:USTF0",1672626004842,4.10041987,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626005474,4.06985725,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626007899,4.06985725,16586.0,16585.0,4.70230764]
["bitfinex-derivatives","BTCF0:USTF0",1672626011780,4.06985725,16586.0,16585.0,4.83769999]
["bitfinex-derivatives","BTCF0:USTF0",1672626011994,4.06985725,16586.0,16585.0,4.70230764]
["bitfinex-derivatives","BTCF0:USTF0",1672626012835,4.06985725,16586.0,16585.0,4.40160764]
["bitfinex-derivatives","BTCF0:USTF0",1672626013046,4.06985725,16586.0,16585.0,4.70230764]
["bitfinex-derivatives","BTCF0:USTF0",1672626013257,4.06985725,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626014415,4.06985725,16586.0,16585.0,4.70230764]
["bitfinex-derivatives","BTCF0:USTF0",1672626015466,4.06985725,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626016304,4.06985725,16586.0,16585.0,4.31132131]
["bitfinex-derivatives","BTCF0:USTF0",1672626016512,4.06985725,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626016722,4.06985725,16586.0,16585.0,4.70230764]
["bitfinex-derivatives","BTCF0:USTF0",1672626017142,4.06985725,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626017359,4.06985725,16586.0,16585.0,4.70230764]
["bitfinex-derivatives","BTCF0:USTF0",1672626019564,4.06985725,16586.0,16585.0,4.83769999]
["bitfinex-derivatives","BTCF0:USTF0",1672626020303,4.06985725,16586.0,16585.0,4.70230764]
["bitfinex-derivatives","BTCF0:USTF0",1672626020514,4.06985725,16586.0,16585.0,4.83769999]
["bitfinex-derivatives","BTCF0:USTF0",1672626025761,4.06985725,16586.0,16585.0,4.74741366]
["bitfinex-derivatives","BTCF0:USTF0",1672626026186,4.03925196,16586.0,16585.0,4.83777487]
["bitfinex-derivatives","BTCF0:USTF0",1672626026399,4.03925196,16586.0,16585.0,4.74741366]
["bitfinex-derivatives","BTCF0:USTF0",1672626027029,4.03925196,16586.0,16585.0,4.70238247]
["bitfinex-derivatives","BTCF0:USTF0",1672626030913,4.03925196,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626033535,4.03925196,16586.0,16585.0,4.31132131]
["bitfinex-derivatives","BTCF0:USTF0",1672626033751,4.03925196,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626034606,4.03925196,16586.0,16585.0,4.70238247]
["bitfinex-derivatives","BTCF0:USTF0",1672626035752,4.03925196,16586.0,16585.0,4.40168247]
["bitfinex-derivatives","BTCF0:USTF0",1672626035963,4.03925196,16586.0,16585.0,4.70238247]
["bitfinex-derivatives","BTCF0:USTF0",1672626042058,4.03925196,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626047948,4.03925196,16586.0,16585.0,4.31132131]
["bitfinex-derivatives","BTCF0:USTF0",1672626048164,4.03925196,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626049642,4.03925196,16586.0,16585.0,4.70238247]
["bitfinex-derivatives","BTCF0:USTF0",1672626053940,4.03925196,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626054359,4.03925196,16586.0,16585.0,4.70238247]
["bitfinex-derivatives","BTCF0:USTF0",1672626055105,4.03925196,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626055833,4.03925196,16586.0,16585.0,4.70238247]
["bitfinex-derivatives","BTCF0:USTF0",1672626056045,4.03925196,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626058988,4.03925196,16586.0,16585.0,4.31132131]
["bitfinex-derivatives","BTCF0:USTF0",1672626059197,4.03925196,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626068018,4.03925196,16586.0,16585.0,4.70238247]
["bitfinex-derivatives","BTCF0:USTF0",1672626068438,4.03925196,16586.0,16585.0,4.61202131]
["bitfinex-derivatives","BTCF0:USTF0",1672626070961,4.03925196,16586.0,16585.0,4.46022131]
["bitfinex-derivatives","BTCF0:USTF0",1672626071382,4.03925196,16586.0,16585.0,4.3613]
["bitfinex-derivatives","BTCF0:USTF0",1672626073489,4.03925196,16586.0,16585.0,4.36119759]
["bitfinex-derivatives","BTCF0:USTF0",1672626074116,4.03925196,16586.0,16585.0,4.06049759]
["bitfinex-derivatives","BTCF0:USTF0",1672626074432,4.19035196,16586.0,16585.0,3.91089759]
["bitfinex-derivatives","BTCF0:USTF0",1672626082102,4.19035196,16586.0,16585.0,4.21159759]
["bitfinex-derivatives","BTCF0:USTF0",1672626088196,4.19035196,16586.0,16585.0,3.91089759]
["bitfinex-derivatives","BTCF0:USTF0",1672626106274,4.19035196,16586.0,16585.0,3.81589759]
["bitfinex-derivatives","BTCF0:USTF0",1672626119198,4.19035196,16586.0,16585.0,3.81571889]
["bitfinex-derivatives","BTCF0:USTF0",1672626126561,4.19014896,16586.0,16585.0,3.81571889]
["bitfinex-derivatives","BTCF0:USTF0",1672626135597,4.19014896,16586.0,16585.0,4.11641889]
["bitfinex-derivatives","BTCF0:USTF0",1672626144331,4.19035196,16586.0,16585.0,4.26611889]
["bitfinex-derivatives","BTCF0:USTF0",1672626151488,4.19035196,16586.0,16585.0,3.96541889]
["bitfinex-derivatives","BTCF0:USTF0",1672626151697,4.19035196,16586.0,16585.0,4.26611889]
["bitfinex-derivatives","BTCF0:USTF0",1672626151902,4.19035196,16586.0,16585.0,3.96541889]
["bitfinex-derivatives","BTCF0:USTF0",1672626152106,4.19035196,16586.0,16585.0,4.26611889]
["bitfinex-derivatives","BTCF0:USTF0",1672626158528,4.19035196,16586.0,16585.0,3.96541889]
["bitfinex-derivatives","BTCF0:USTF0",1672626158731,4.19035196,16586.0,16585.0,4.26611889]
["bitfinex-derivatives","BTCF0:USTF0",1672626162007,4.19035196,16586.0,16585.0,3.96541889]
["bitfinex-derivatives","BTCF0:USTF0",1672626166104,4.19035196,16586.0,16585.0,4.26611889]
["bitfinex-derivatives","BTCF0:USTF0",1672626168104,4.19035196,16586.0,16585.0,3.96541889]
["bitfinex-derivatives","BTCF0:USTF0",1672626168309,4.19035196,16586.0,16585.0,4.26611889]
["bitfinex-derivatives","BTCF0:USTF0",1672626169992,4.03925196,16586.0,16585.0,4.26751889]
["bitfinex-derivatives","BTCF0:USTF0",1672626174199,4.03925196,16586.0,16585.0,3.96681889]
["bitfinex-derivatives","BTCF0:USTF0",1672626174516,4.03925196,16586.0,16585.0,4.26751889]
["bitfinex-derivatives","BTCF0:USTF0",1672626174723,4.03925196,16586.0,16585.0,3.96681889]
["bitfinex-derivatives","BTCF0:USTF0",1672626174937,4.03925196,16586.0,16585.0,4.26751889]
["bitfinex-derivatives","BTCF0:USTF0",1672626179228,4.03925196,16586.0,16585.0,3.96681889]
["bitfinex-derivatives","BTCF0:USTF0",1672626179442,4.03925196,16586.0,16585.0,4.26751889]
["bitfinex-derivatives","BTCF0:USTF0",1672626180925,4.03925196,16586.0,16585.0,4.26739927]
["bitfinex-derivatives","BTCF0:USTF0",1672626184484,4.03925196,16586.0,16585.0,3.96669927]
["bitfinex-derivatives","BTCF0:USTF0",1672626191109,4.03925196,16586.0,16585.0,4.26739927]
["bitfinex-derivatives","BTCF0:USTF0",1672626191523,4.03925196,16586.0,16585.0,4.35776043]
["bitfinex-derivatives","BTCF0:USTF0",1672626192365,4.03925196,16586.0,16585.0,4.26739927]
["bitfinex-derivatives","BTCF0:USTF0",1672626195630,4.03925196,16586.0,16585.0,3.96669927]
["bitfinex-derivatives","BTCF0:USTF0",1672626195839,4.03925196,16586.0,16585.0,4.26739927]
["bitfinex-derivatives","BTCF0:USTF0",1672626199511,4.03925196,16586.0,16585.0,4.41849927]
["bitfinex-derivatives","BTCF0:USTF0",1672626199720,4.03925196,16586.0,16585.0,4.64425278]
["bitfinex-derivatives","BTCF0:USTF0",1672626200153,4.03925196,16586.0,16585.0,4.79495278]
["bitfinex-derivatives","BTCF0:USTF0",1672626200990,4.03925196,16586.0,16585.0,4.65956043]
["bitfinex-derivatives","BTCF0:USTF0",1672626202873,4.03925196,16586.0,16585.0,4.79495278]
["bitfinex-derivatives","BTCF0:USTF0",1672626203511,4.03925196,16586.0,16585.0,4.65956043]
["bitfinex-derivatives","BTCF0:USTF0",1672626203923,4.03925196,16586.0,16585.0,4.79495278]
["bitfinex-derivatives","BTCF0:USTF0",1672626204137,4.03925196,16586.0,16585.0,4.65956043]
["bitfinex-derivatives","BTCF0:USTF0",1672626204347,4.03925196,16586.0,16585.0,4.50846043]
["bitfinex-derivatives","BTCF0:USTF0",1672626207396,4.03925196,16586.0,16585.0,4.41809927]
["bitfinex-derivatives","BTCF0:USTF0",1672626207818,4.03925196,16586.0,16585.0,4.50846043]
["bitfinex-derivatives","BTCF0:USTF0",1672626209291,4.03925196,16586.0,16585.0,4.41809927]
["bitfinex-derivatives","BTCF0:USTF0",1672626216541,4.03925196,16586.0,16585.0,4.11739927]
["bitfinex-derivatives","BTCF0:USTF0",1672626216743,4.03925196,16586.0,16585.0,4.41809927]
["bitfinex-derivatives","BTCF0:USTF0",1672626217594,4.03925196,16586.0,16585.0,4.11739927]
["bitfinex-derivatives","BTCF0:USTF0",1672626217906,4.03925196,16586.0,16585.0,4.41809927]
["bitfinex-derivatives","BTCF0:USTF0",1672626221804,4.03925196,16586.0,16585.0,4.11739927]
["bitfinex-derivatives","BTCF0:USTF0",1672626222017,4.03925196,16586.0,16585.0,4.41809927]
["bitfinex-derivatives","BTCF0:USTF0",1672626227375,4.03925196,16586.0,16585.0,4.50846043]
["bitfinex-derivatives","BTCF0:USTF0",1672626227580,4.03925196,16586.0,16585.0,4.41809927]
["bitfinex-derivatives","BTCF0:USTF0",1672626227798,4.03925196,16586.0,16585.0,4.20776043]
["bitfinex-derivatives","BTCF0:USTF0",1672626228003,4.03925196,16586.0,16585.0,4.41809927]
["bitfinex-derivatives","BTCF0:USTF0",1672626228215,4.03925196,16586.0,16585.0,4.41793862]
["bitfinex-derivatives","BTCF0:USTF0",1672626237785,4.03925196,16586.0,16585.0,4.50829978]
["bitfinex-derivatives","BTCF0:USTF0",1672626243774,4.03925196,16586.0,16585.0,4.20759978]
["bitfinex-derivatives","BTCF0:USTF0",1672626243986,4.03925196,16586.0,16585.0,4.50829978]
["bitfinex-derivatives","BTCF0:USTF0",1672626244935,4.03925196,16586.0,16585.0,4.41793862]
["bitfinex-derivatives","BTCF0:USTF0",1672626248601,4.03925196,16586.0,16585.0,4.11723862]
["bitfinex-derivatives","BTCF0:USTF0",1672626249028,4.03925196,16586.0,16585.0,4.41793862]
["bitfinex-derivatives","BTCF0:USTF0",1672626249767,4.03925196,16586.0,16585.0,4.11723862]
["bitfinex-derivatives","BTCF0:USTF0",1672626249977,4.03925196,16586.0,16585.0,4.41793862]
["bitfinex-derivatives","BTCF0:USTF0",1672626250299,4.03911396,16586.0,16585.0,4.41793862]
["bitfinex-derivatives","BTCF0:USTF0",1672626252396,4.03911396,16586.0,16585.0,4.50829978]
["bitfinex-derivatives","BTCF0:USTF0",1672626255125,4.03911396,16586.0,16585.0,4.64369213]
["bitfinex-derivatives","BTCF0:USTF0",1672626256382,4.03911396,16586.0,16585.0,4.34299213]
["bitfinex-derivatives","BTCF0:USTF0",1672626256596,4.03911396,16586.0,16585.0,4.64369213]
["bitfinex-derivatives","BTCF0:USTF0",1672626262169,4.03911396,16586.0,16585.0,4.55333097]
["bitfinex-derivatives","BTCF0:USTF0",1672626265312,4.03911396,16586.0,16585.0,4.64372268]
["bitfinex-derivatives","BTCF0:USTF0",1672626265526,4.03911396,16586.0,16585.0,4.55333097]
["bitfinex-derivatives","BTCF0:USTF0",1672626267315,4.03911396,16586.0,16585.0,4.41793862]
["bitfinex-derivatives","BTCF0:USTF0",1672626267527,4.03911396,16586.0,16585.0,4.50831599]
["bitfinex-derivatives","BTCF0:USTF0",1672626268367,4.03911396,16586.0,16585.0,4.64370834]
["bitfinex-derivatives","BTCF0:USTF0",1672626268567,4.03911396,16586.0,16585.0,4.50831599]
["bitfinex-derivatives","BTCF0:USTF0",1672626273621,4.03911396,16586.0,16585.0,4.20761599]
["bitfinex-derivatives","BTCF0:USTF0",1672626273831,4.03911396,16586.0,16585.0,4.50831599]
["bitfinex-derivatives","BTCF0:USTF0",1672626274884,4.03911396,16586.0,16585.0,4.55333097]
["bitfinex-derivatives","BTCF0:USTF0",1672626275096,4.03911396,16586.0,16585.0,4.64370343]
["bitfinex-derivatives","BTCF0:USTF0",1672626275305,4.03911396,16586.0,16585.0,4.55333097]
["bitfinex-derivatives","BTCF0:USTF0",1672626276349,4.03911396,16586.0,16585.0,4.41793862]
["bitfinex-derivatives","BTCF0:USTF0",1672626276562,4.03911396,16586.0,16585.0,4.50831803]
["bitfinex-derivatives","BTCF0:USTF0",1672626278984,4.03911396,16586.0,16585.0,4.41793862]
["bitfinex-derivatives","BTCF0:USTF0",1672626284345,4.03911396,16586.0,16585.0,4.26723862]
["bitfinex-derivatives","BTCF0:USTF0",1672626284765,4.03911396,16586.0,16585.0,3.96653862]
["bitfinex-derivatives","BTCF0:USTF0",1672626284966,4.03911396,16586.0,16585.0,4.26723862]
["bitfinex-derivatives","BTCF0:USTF0",1672626289909,4.03911396,16586.0,16585.0,3.96653862]
["bitfinex-derivatives","BTCF0:USTF0",1672626290119,4.03911396,16586.0,16585.0,4.26723862]
["bitfinex-derivatives","BTCF0:USTF0",1672626290435,4.03911396,16586.0,16585.0,4.41813862]
["bitfinex-derivatives","BTCF0:USTF0",1672626295383,4.03911396,16586.0,16585.0,4.11743862]
["bitfinex-derivatives","BTCF0:USTF0",1672626295590,4.03911396,16586.0,16585.0,4.41813862]
["bitfinex-derivatives","BTCF0:USTF0",1672626299375,4.03911396,16586.0,16585.0,4.11743862]
["bitfinex-derivatives","BTCF0:USTF0",1672626299588,4.03911396,16586.0,16585.0,4.41813862]
["bitfinex-derivatives","BTCF0:USTF0",1672626303999,4.03911396,16586.0,16585.0,4.41796417]
["bitfinex-derivatives","BTCF0:USTF0",1672626304217,4.03911396,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626306950,4.03911396,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626307265,4.03911396,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626309153,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626309570,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626309780,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626310935,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626311147,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626316612,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626316935,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626319556,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626319767,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626322925,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626324814,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626328705,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626328918,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626329545,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626329761,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626329963,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626330176,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626330917,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626331126,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626333856,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626334275,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626344925,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626345249,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626345450,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626345654,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626346712,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626347062,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626348207,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626348392,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626351125,4.03894155,16586.0,16585.0,3.96636417]
["bitfinex-derivatives","BTCF0:USTF0",1672626351335,4.03894155,16586.0,16585.0,4.26706417]
["bitfinex-derivatives","BTCF0:USTF0",1672626353441,4.03894155,16586.0,16585.0,4.26688827]
["bitfinex-derivatives","BTCF0:USTF0",1672626353665,4.03894155,16586.0,16585.0,3.96618827]
["bitfinex-derivatives","BTCF0:USTF0",1672626357546,4.03894155,16586.0,16585.0,4.05656768]
["bitfinex-derivatives","BTCF0:USTF0",1672626358914,4.03894155,16586.0,16585.0,3.96618827]
["bitfinex-derivatives","BTCF0:USTF0",1672626359117,4.03894155,16586.0,16585.0,4.10158062]
["bitfinex-derivatives","BTCF0:USTF0",1672626359336,4.03894155,16586.0,16585.0,3.96618827]
["bitfinex-derivatives","BTCF0:USTF0",1672626359855,4.03894155,16586.0,16585.0,4.10158062]
["bitfinex-derivatives","BTCF0:USTF0",1672626360812,4.03894155,16586.0,16585.0,3.96618827]
["bitfinex-derivatives","BTCF0:USTF0",1672626361022,4.03894155,16586.0,16585.0,4.05659114]
["bitfinex-derivatives","BTCF0:USTF0",1672626361642,4.03894155,16586.0,16585.0,4.05658953]
["bitfinex-derivatives","BTCF0:USTF0",1672626364888,4.03894155,16586.0,16585.0,3.96618827]
["bitfinex-derivatives","BTCF0:USTF0",1672626366589,4.03894155,16586.0,16585.0,4.26688827]
["bitfinex-derivatives","BTCF0:USTF0",1672626371187,4.03894155,16586.0,16585.0,3.96618827]
["bitfinex-derivatives","BTCF0:USTF0",1672626371508,4.03894155,16586.0,16585.0,4.26688827]
["bitfinex-derivatives","BTCF0:USTF0",1672626372761,4.03894155,16586.0,16585.0,3.96618827]
["bitfinex-derivatives","BTCF0:USTF0",1672626372972,4.03894155,16586.0,16585.0,4.26688827]
["bitfinex-derivatives","BTCF0:USTF0",1672626378964,4.03894155,16586.0,16585.0,3.96618827]
["bitfinex-derivatives","BTCF0:USTF0",1672626386216,4.03894155,16586.0,16585.0,4.26688827]
["bitfinex-derivatives","BTCF0:USTF0",1672626396301,4.03894155,16586.0,16585.0,3.96618827]
["bitfinex-derivatives","BTCF0:USTF0",1672626397240,4.03894155,16586.0,16585.0,3.92018827]
["bitfinex-derivatives","BTCF0:USTF0",1672626397454,4.03894155,16586.0,16585.0,3.95618827]
["bitfinex-derivatives","BTCF0:USTF0",1672626397675,4.03894155,16586.0,16585.0,3.92018827]
["bitfinex-derivatives","BTCF0:USTF0",1672626397875,4.03994155,16586.0,16585.0,3.92018827]
["bitfinex-derivatives","BTCF0:USTF0",1672626400607,4.03994155,16586.0,16585.0,3.92011758]
["bitfinex-derivatives","BTCF0:USTF0",1672626404286,4.19104155,16586.0,16585.0,3.91901758]
["bitfinex-derivatives","BTCF0:USTF0",1672626410601,4.19094155,16586.0,16585.0,3.76901758]
["bitfinex-derivatives","BTCF0:USTF0",1672626414178,4.03994155,16586.0,16585.0,3.92011758]
["bitfinex-derivatives","BTCF0:USTF0",1672626431323,4.03994155,16586.0,16585.0,4.22081758]
["bitfinex-derivatives","BTCF0:USTF0",1672626433625,4.03994155,16586.0,16585.0,3.92011758]
["bitfinex-derivatives","BTCF0:USTF0",1672626434263,4.19104155,16586.0,16585.0,3.91991758]
["bitfinex-derivatives","BTCF0:USTF0",1672626443611,4.19085662,16586.0,16585.0,3.91991758]
["bitfinex-derivatives","BTCF0:USTF0",1672626450342,4.19085662,16586.0,16585.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1672626450971,4.19085662,16586.0,16585.0,3.9209]
["bitfinex-derivatives","BTCF0:USTF0",1672626451805,4.19085662,16586.0,16585.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1672626454232,4.03975662,16586.0,16585.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672626464322,4.19085662,16586.0,16585.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672626485133,4.19004155,16586.0,16585.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1672626485970,4.19004155,16586.0,16585.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672626486179,4.19104155,16586.0,16585.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672626495853,4.19104155,16586.0,16585.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1672626496274,4.19104155,16586.0,16585.0,4.2218]
["bitfinex-derivatives","BTCF0:USTF0",1672626496913,4.19004155,16586.0,16585.0,4.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672626498175,4.19004155,16586.0,16585.0,3.9571]
["bitfinex-derivatives","BTCF0:USTF0",1672626498379,4.19004155,16586.0,16585.0,3.9570384]
["bitfinex-derivatives","BTCF0:USTF0",1672626501016,4.18914155,16586.0,16585.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1672626508055,4.18914155,16586.0,16585.0,4.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672626509215,4.18914155,16586.0,16585.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1672626514053,4.18914155,16586.0,16585.0,4.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672626518781,4.18914155,16586.0,16585.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1672626523611,4.18914155,16586.0,16585.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672626523612,4.03894155,16586.0,16585.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672626524249,2.97375735,16586.0,16585.0,4.34950126]
["bitfinex-derivatives","BTCF0:USTF0",1672626524771,2.97375735,16586.0,16585.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672626525527,2.97375735,16586.0,16585.0,4.34950126]
["bitfinex-derivatives","BTCF0:USTF0",1672626525725,2.97375735,16586.0,16585.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672626530041,2.97375735,16586.0,16585.0,4.48489361]
["bitfinex-derivatives","BTCF0:USTF0",1672626530465,2.97375735,16586.0,16585.0,4.34950126]
["bitfinex-derivatives","BTCF0:USTF0",1672626531192,2.97375735,16586.0,16585.0,4.48489361]
["bitfinex-derivatives","BTCF0:USTF0",1672626531510,2.97375735,16586.0,16585.0,4.65020126]
["bitfinex-derivatives","BTCF0:USTF0",1672626531722,2.97375735,16586.0,16585.0,4.78559361]
["bitfinex-derivatives","BTCF0:USTF0",1672626533392,2.97375735,16586.0,16585.0,4.65020126]
["bitfinex-derivatives","BTCF0:USTF0",1672626534025,2.97375735,16586.0,16585.0,4.78559361]
["bitfinex-derivatives","BTCF0:USTF0",1672626534244,2.97375735,16586.0,16585.0,4.65020126]
["bitfinex-derivatives","BTCF0:USTF0",1672626534457,2.97375735,16586.0,16585.0,4.78559361]
["bitfinex-derivatives","BTCF0:USTF0",1672626535814,2.97375735,16586.0,16585.0,4.65020126]
["bitfinex-derivatives","BTCF0:USTF0",1672626536763,2.97375735,16586.0,16585.0,4.78559361]
["bitfinex-derivatives","BTCF0:USTF0",1672626536976,2.97375735,16586.0,16585.0,4.65020126]
["bitfinex-derivatives","BTCF0:USTF0",1672626537199,2.97375735,16586.0,16585.0,4.34950126]
["bitfinex-derivatives","BTCF0:USTF0",1672626537395,2.97375735,16586.0,16585.0,4.65020126]
["bitfinex-derivatives","BTCF0:USTF0",1672626537610,2.97375735,16586.0,16585.0,4.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672626543490,2.97375735,16586.0,16585.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672626543700,2.97375735,16586.0,16585.0,4.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672626553903,2.97375735,16586.0,16585.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672626554110,2.97375735,16586.0,16585.0,4.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672626558000,2.97375735,16586.0,16585.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672626558210,2.97375735,16586.0,16585.0,4.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672626560122,2.97375735,16586.0,16585.0,4.65020126]
["bitfinex-derivatives","BTCF0:USTF0",1672626561053,2.97375735,16586.0,16585.0,4.49910126]
["bitfinex-derivatives","BTCF0:USTF0",1672626563573,2.97375735,16586.0,16585.0,4.63449361]
["bitfinex-derivatives","BTCF0:USTF0",1672626564844,2.97375735,16586.0,16585.0,4.49910126]
["bitfinex-derivatives","BTCF0:USTF0",1672626567670,2.97375735,16586.0,16585.0,4.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672626573871,2.97375735,16586.0,16585.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1672626574072,2.97375735,16586.0,16585.0,4.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672626574287,2.97375735,16586.0,16585.0,4.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672626575025,2.97375735,16586.0,16585.0,4.49810126]
["bitfinex-derivatives","BTCF0:USTF0",1672626576390,2.97375735,16586.0,16585.0,4.19740126]
["bitfinex-derivatives","BTCF0:USTF0",1672626576594,2.97375735,16586.0,16585.0,4.49810126]
["bitfinex-derivatives","BTCF0:USTF0",1672626576805,2.97375735,16586.0,16585.0,4.19740126]
["bitfinex-derivatives","BTCF0:USTF0",1672626577018,2.97375735,16586.0,16585.0,4.49810126]
["bitfinex-derivatives","BTCF0:USTF0",1672626579230,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626580068,2.97375735,16586.0,16585.0,4.19719683]
["bitfinex-derivatives","BTCF0:USTF0",1672626580280,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626581553,2.97375735,16586.0,16585.0,4.19719683]
["bitfinex-derivatives","BTCF0:USTF0",1672626581745,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626582590,2.97375735,16586.0,16585.0,4.40749557]
["bitfinex-derivatives","BTCF0:USTF0",1672626585636,2.97375735,16586.0,16585.0,4.10679557]
["bitfinex-derivatives","BTCF0:USTF0",1672626585842,2.97375735,16586.0,16585.0,4.40749557]
["bitfinex-derivatives","BTCF0:USTF0",1672626587751,2.97375735,16586.0,16585.0,4.10679557]
["bitfinex-derivatives","BTCF0:USTF0",1672626588282,2.97375735,16586.0,16585.0,4.40749557]
["bitfinex-derivatives","BTCF0:USTF0",1672626589747,2.97375735,16586.0,16585.0,4.10679557]
["bitfinex-derivatives","BTCF0:USTF0",1672626589959,2.97375735,16586.0,16585.0,4.40749557]
["bitfinex-derivatives","BTCF0:USTF0",1672626590165,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626592993,2.97375735,16586.0,16585.0,4.19719683]
["bitfinex-derivatives","BTCF0:USTF0",1672626593200,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626595102,2.97375735,16586.0,16585.0,4.19719683]
["bitfinex-derivatives","BTCF0:USTF0",1672626595407,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626597824,2.97375735,16586.0,16585.0,4.19719683]
["bitfinex-derivatives","BTCF0:USTF0",1672626598040,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626598981,2.97375735,16586.0,16585.0,4.19719683]
["bitfinex-derivatives","BTCF0:USTF0",1672626599191,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626600246,2.97375735,16586.0,16585.0,4.63328918]
["bitfinex-derivatives","BTCF0:USTF0",1672626600449,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626601825,2.97375735,16586.0,16585.0,4.19719683]
["bitfinex-derivatives","BTCF0:USTF0",1672626602033,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626602241,2.97375735,16586.0,16585.0,4.63328918]
["bitfinex-derivatives","BTCF0:USTF0",1672626605290,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626605495,2.97375735,16586.0,16585.0,4.40749557]
["bitfinex-derivatives","BTCF0:USTF0",1672626609282,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626609599,2.97375735,16586.0,16585.0,4.40749557]
["bitfinex-derivatives","BTCF0:USTF0",1672626610333,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626611697,2.97375735,16586.0,16585.0,4.40749557]
["bitfinex-derivatives","BTCF0:USTF0",1672626612648,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626613582,2.97375735,16586.0,16585.0,4.63328918]
["bitfinex-derivatives","BTCF0:USTF0",1672626615585,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626618004,2.97375735,16586.0,16585.0,4.19719683]
["bitfinex-derivatives","BTCF0:USTF0",1672626618205,2.97375735,16586.0,16585.0,4.49789683]
["bitfinex-derivatives","BTCF0:USTF0",1672626619791,2.97375735,16586.0,16585.0,4.19719683]
["bitfinex-derivatives","BTCF0:USTF0",1672626619997,2.97375735,16586.0,16585.0,4.40749557]
["bitfinex-derivatives","BTCF0:USTF0",1672626620522,2.97375735,16586.0,16585.0,4.10679557]
["bitfinex-derivatives","BTCF0:USTF0",1672626620933,2.97375735,16586.0,16585.0,4.40749557]
["bitfinex-derivatives","BTCF0:USTF0",1672626624829,2.97375735,16586.0,16585.0,4.40735712]
["bitfinex-derivatives","BTCF0:USTF0",1672626626303,2.97354979,16586.0,16585.0,4.40735712]
["bitfinex-derivatives","BTCF0:USTF0",1672626627563,2.97354979,16586.0,16585.0,4.49775838]
["bitfinex-derivatives","BTCF0:USTF0",1672626628403,2.97354979,16586.0,16585.0,4.19705838]
["bitfinex-derivatives","BTCF0:USTF0",1672626628616,2.97354979,16586.0,16585.0,4.49775838]
["bitfinex-derivatives","BTCF0:USTF0",1672626635127,2.97354979,16586.0,16585.0,4.40735712]
["bitfinex-derivatives","BTCF0:USTF0",1672626642596,2.97354979,16586.0,16585.0,4.49775838]
["bitfinex-derivatives","BTCF0:USTF0",1672626644584,2.97354979,16586.0,16585.0,4.19705838]
["bitfinex-derivatives","BTCF0:USTF0",1672626644789,2.97354979,16586.0,16585.0,4.49775838]
["bitfinex-derivatives","BTCF0:USTF0",1672626647212,2.97354979,16586.0,16585.0,4.34765838]
["bitfinex-derivatives","BTCF0:USTF0",1672626647428,2.97354979,16586.0,16585.0,4.25725712]
["bitfinex-derivatives","BTCF0:USTF0",1672626648476,2.97354979,16586.0,16585.0,3.95655712]
["bitfinex-derivatives","BTCF0:USTF0",1672626664248,2.97354979,16586.0,16585.0,3.95675712]
["bitfinex-derivatives","BTCF0:USTF0",1672626668146,2.97354979,16586.0,16585.0,4.25745712]
["bitfinex-derivatives","BTCF0:USTF0",1672626672035,2.97354979,16586.0,16585.0,3.95675712]
["bitfinex-derivatives","BTCF0:USTF0",1672626676975,2.97354979,16586.0,16585.0,3.95655072]
["bitfinex-derivatives","BTCF0:USTF0",1672626695898,2.97354979,16586.0,16585.0,4.04695198]
["bitfinex-derivatives","BTCF0:USTF0",1672626696105,2.97354979,16586.0,16585.0,4.33314433]
["bitfinex-derivatives","BTCF0:USTF0",1672626698219,2.97354979,16586.0,16585.0,4.24274307]
["bitfinex-derivatives","BTCF0:USTF0",1672626698743,2.97354979,16586.0,16585.0,4.33308384]
["bitfinex-derivatives","BTCF0:USTF0",1672626699160,2.97354979,16586.0,16585.0,4.19769149]
["bitfinex-derivatives","BTCF0:USTF0",1672626699375,2.97354979,16586.0,16585.0,4.33308384]
["bitfinex-derivatives","BTCF0:USTF0",1672626700947,2.97354979,16586.0,16585.0,4.19769149]
["bitfinex-derivatives","BTCF0:USTF0",1672626702631,2.97354979,16586.0,16585.0,4.10735072]
["bitfinex-derivatives","BTCF0:USTF0",1672626703153,2.97354979,16586.0,16585.0,4.40805072]
["bitfinex-derivatives","BTCF0:USTF0",1672626704415,2.97354979,16586.0,16585.0,4.10735072]
["bitfinex-derivatives","BTCF0:USTF0",1672626704735,2.97354979,16586.0,16585.0,4.40805072]
["bitfinex-derivatives","BTCF0:USTF0",1672626710092,2.97354979,16586.0,16585.0,4.49839149]
["bitfinex-derivatives","BTCF0:USTF0",1672626713762,2.97354979,16586.0,16585.0,4.19769149]
["bitfinex-derivatives","BTCF0:USTF0",1672626714190,2.97354979,16586.0,16585.0,4.49839149]
["bitfinex-derivatives","BTCF0:USTF0",1672626717139,2.97354979,16586.0,16585.0,4.40805072]
["bitfinex-derivatives","BTCF0:USTF0",1672626719967,2.97354979,16586.0,16585.0,4.10735072]
["bitfinex-derivatives","BTCF0:USTF0",1672626720183,2.97354979,16586.0,16585.0,4.40805072]
["bitfinex-derivatives","BTCF0:USTF0",1672626723754,2.97354979,16586.0,16585.0,4.10735072]
["bitfinex-derivatives","BTCF0:USTF0",1672626723963,2.97354979,16586.0,16585.0,4.40805072]
["bitfinex-derivatives","BTCF0:USTF0",1672626725860,2.97354979,16586.0,16585.0,4.10735072]
["bitfinex-derivatives","BTCF0:USTF0",1672626726074,2.97354979,16586.0,16585.0,4.40805072]
["bitfinex-derivatives","BTCF0:USTF0",1672626726695,2.97354979,16586.0,16585.0,4.49839149]
["bitfinex-derivatives","BTCF0:USTF0",1672626727119,2.97354979,16586.0,16585.0,4.40805072]
["bitfinex-derivatives","BTCF0:USTF0",1672626728160,2.97354979,16586.0,16585.0,4.19769149]
["bitfinex-derivatives","BTCF0:USTF0",1672626728487,2.97354979,16586.0,16585.0,4.49839149]
["bitfinex-derivatives","BTCF0:USTF0",1672626729111,2.97354979,16586.0,16585.0,4.49817782]
["bitfinex-derivatives","BTCF0:USTF0",1672626729749,2.97354979,16586.0,16585.0,4.19747782]
["bitfinex-derivatives","BTCF0:USTF0",1672626730063,2.97354979,16586.0,16585.0,4.49817782]
["bitfinex-derivatives","BTCF0:USTF0",1672626740048,2.97354979,16586.0,16585.0,4.10713705]
["bitfinex-derivatives","BTCF0:USTF0",1672626740369,2.97354979,16586.0,16585.0,4.40783705]
["bitfinex-derivatives","BTCF0:USTF0",1672626743000,2.97354979,16586.0,16585.0,4.10713705]
["bitfinex-derivatives","BTCF0:USTF0",1672626743311,2.97354979,16586.0,16585.0,4.40783705]
["bitfinex-derivatives","BTCF0:USTF0",1672626747726,2.97354979,16586.0,16585.0,4.49817782]
["bitfinex-derivatives","BTCF0:USTF0",1672626750034,2.97354979,16586.0,16585.0,4.19747782]
["bitfinex-derivatives","BTCF0:USTF0",1672626750248,2.97354979,16586.0,16585.0,4.49817782]
["bitfinex-derivatives","BTCF0:USTF0",1672626754881,2.97354979,16586.0,16585.0,4.19747782]
["bitfinex-derivatives","BTCF0:USTF0",1672626755083,2.97354979,16586.0,16585.0,4.49817782]
["bitfinex-derivatives","BTCF0:USTF0",1672626755300,2.97354979,16586.0,16585.0,4.40783705]
["bitfinex-derivatives","BTCF0:USTF0",1672626756866,2.97354979,16586.0,16585.0,4.10713705]
["bitfinex-derivatives","BTCF0:USTF0",1672626757076,2.97354979,16586.0,16585.0,4.40783705]
["bitfinex-derivatives","BTCF0:USTF0",1672626762643,2.97354979,16586.0,16585.0,4.49817782]
["bitfinex-derivatives","BTCF0:USTF0",1672626765057,2.97354979,16586.0,16585.0,4.19747782]
["bitfinex-derivatives","BTCF0:USTF0",1672626765371,2.97354979,16586.0,16585.0,4.49817782]
["bitfinex-derivatives","BTCF0:USTF0",1672626766535,2.97354979,16586.0,16585.0,4.63357017]
["bitfinex-derivatives","BTCF0:USTF0",1672626766749,2.97354979,16586.0,16585.0,4.33287017]
["bitfinex-derivatives","BTCF0:USTF0",1672626767053,2.97354979,16586.0,16585.0,4.63357017]
["bitfinex-derivatives","BTCF0:USTF0",1672626768951,2.97354979,16586.0,16585.0,4.33287017]
["bitfinex-derivatives","BTCF0:USTF0",1672626769152,2.97354979,16586.0,16585.0,4.63357017]
["bitfinex-derivatives","BTCF0:USTF0",1672626770841,2.97354979,16586.0,16585.0,4.33287017]
["bitfinex-derivatives","BTCF0:USTF0",1672626771049,2.97354979,16586.0,16585.0,4.63357017]
["bitfinex-derivatives","BTCF0:USTF0",1672626771784,2.97354979,16586.0,16585.0,4.33287017]
["bitfinex-derivatives","BTCF0:USTF0",1672626771988,2.97354979,16586.0,16585.0,4.63357017]
["bitfinex-derivatives","BTCF0:USTF0",1672626773677,2.97354979,16586.0,16585.0,4.33287017]
["bitfinex-derivatives","BTCF0:USTF0",1672626773891,2.97354979,16586.0,16585.0,4.63357017]
["bitfinex-derivatives","BTCF0:USTF0",1672626775571,2.97354979,16586.0,16585.0,4.49817782]
["bitfinex-derivatives","BTCF0:USTF0",1672626777044,2.97354979,16586.0,16585.0,4.49806028]
["bitfinex-derivatives","BTCF0:USTF0",1672626777676,2.97354979,16586.0,16585.0,4.40771951]
["bitfinex-derivatives","BTCF0:USTF0",1672626785237,2.97354979,16586.0,16585.0,4.63345263]
["bitfinex-derivatives","BTCF0:USTF0",1672626785439,2.97354979,16586.0,16585.0,4.33275263]
["bitfinex-derivatives","BTCF0:USTF0",1672626785649,2.97354979,16586.0,16585.0,4.19736028]
["bitfinex-derivatives","BTCF0:USTF0",1672626785860,2.97354979,16586.0,16585.0,4.49806028]
["bitfinex-derivatives","BTCF0:USTF0",1672626787025,2.97354979,16586.0,16585.0,4.19736028]
["bitfinex-derivatives","BTCF0:USTF0",1672626787235,2.97354979,16586.0,16585.0,4.49806028]
["bitfinex-derivatives","BTCF0:USTF0",1672626787969,2.97354979,16586.0,16585.0,4.63345263]
["bitfinex-derivatives","BTCF0:USTF0",1672626792916,2.97354979,16586.0,16585.0,4.49806028]
["bitfinex-derivatives","BTCF0:USTF0",1672626793761,2.97354979,16586.0,16585.0,4.19736028]
["bitfinex-derivatives","BTCF0:USTF0",1672626793971,2.97354979,16586.0,16585.0,4.49806028]
["bitfinex-derivatives","BTCF0:USTF0",1672626795018,2.97354979,16586.0,16585.0,4.19736028]
["bitfinex-derivatives","BTCF0:USTF0",1672626795231,2.97354979,16586.0,16585.0,4.40771951]
["bitfinex-derivatives","BTCF0:USTF0",1672626795544,2.97354979,16586.0,16585.0,4.49806028]
["bitfinex-derivatives","BTCF0:USTF0",1672626795958,2.97354979,16586.0,16585.0,4.19736028]
["bitfinex-derivatives","BTCF0:USTF0",1672626796170,2.97354979,16586.0,16585.0,4.49806028]
["bitfinex-derivatives","BTCF0:USTF0",1672626797961,2.97354979,16586.0,16585.0,4.19736028]
["bitfinex-derivatives","BTCF0:USTF0",1672626798171,2.97354979,16586.0,16585.0,4.49806028]
["bitfinex-derivatives","BTCF0:USTF0",1672626802484,2.97354979,16586.0,16585.0,4.19736028]
["bitfinex-derivatives","BTCF0:USTF0",1672626802699,2.97354979,16586.0,16585.0,4.49806028]
["bitfinex-derivatives","BTCF0:USTF0",1672626805432,2.97354979,16586.0,16585.0,4.19736028]
["bitfinex-derivatives","BTCF0:USTF0",1672626805953,2.97354979,16586.0,16585.0,4.49806028]
["bitfinex-derivatives","BTCF0:USTF0",1672626807740,2.97354979,16586.0,16585.0,4.63345263]
["bitfinex-derivatives","BTCF0:USTF0",1672626808684,2.97354979,16586.0,16585.0,4.54311186]
["bitfinex-derivatives","BTCF0:USTF0",1672626811853,2.97354979,16586.0,16585.0,4.63352924]
["bitfinex-derivatives","BTCF0:USTF0",1672626812366,2.97354979,16586.0,16585.0,4.63353079]
["bitfinex-derivatives","BTCF0:USTF0",1672626812590,2.97354979,16586.0,16585.0,4.63352878]
["bitfinex-derivatives","BTCF0:USTF0",1672626813528,2.97354979,16586.0,16585.0,4.54311186]
["bitfinex-derivatives","BTCF0:USTF0",1672626814372,2.97354979,16586.0,16585.0,4.63352904]
["bitfinex-derivatives","BTCF0:USTF0",1672626816154,2.97354979,16586.0,16585.0,4.54311186]
["bitfinex-derivatives","BTCF0:USTF0",1672626816678,2.97354979,16586.0,16585.0,4.63352893]
["bitfinex-derivatives","BTCF0:USTF0",1672626817104,2.97354979,16586.0,16585.0,4.54311186]
["bitfinex-derivatives","BTCF0:USTF0",1672626818893,2.97354979,16586.0,16585.0,4.63352832]
["bitfinex-derivatives","BTCF0:USTF0",1672626819092,2.97354979,16586.0,16585.0,4.63352817]
["bitfinex-derivatives","BTCF0:USTF0",1672626820462,2.97354979,16586.0,16585.0,4.63352918]
["bitfinex-derivatives","BTCF0:USTF0",1672626821623,2.97354979,16586.0,16585.0,4.54311186]
["bitfinex-derivatives","BTCF0:USTF0",1672626822670,2.97354979,16586.0,16585.0,4.63352844]
["bitfinex-derivatives","BTCF0:USTF0",1672626822882,2.97354979,16586.0,16585.0,4.49804855]
["bitfinex-derivatives","BTCF0:USTF0",1672626824885,2.97354979,16586.0,16585.0,4.19734855]
["bitfinex-derivatives","BTCF0:USTF0",1672626825096,2.97354979,16586.0,16585.0,4.49804855]
["bitfinex-derivatives","BTCF0:USTF0",1672626828351,2.97354979,16586.0,16585.0,4.6334409]
["bitfinex-derivatives","BTCF0:USTF0",1672626829074,2.97354979,16586.0,16585.0,4.49804855]
["bitfinex-derivatives","BTCF0:USTF0",1672626830030,2.97354979,16586.0,16585.0,4.19734855]
["bitfinex-derivatives","BTCF0:USTF0",1672626830245,2.97354979,16586.0,16585.0,4.6334409]
["bitfinex-derivatives","BTCF0:USTF0",1672626831719,2.97354979,16586.0,16585.0,4.3327409]
["bitfinex-derivatives","BTCF0:USTF0",1672626832029,2.97354979,16586.0,16585.0,4.6334409]
["bitfinex-derivatives","BTCF0:USTF0",1672626833293,2.97354979,16586.0,16585.0,4.6334416]
["bitfinex-derivatives","BTCF0:USTF0",1672626833505,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626834867,2.97354979,16586.0,16585.0,4.63344152]
["bitfinex-derivatives","BTCF0:USTF0",1672626836127,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626836968,2.97354979,16586.0,16585.0,4.63344528]
["bitfinex-derivatives","BTCF0:USTF0",1672626837806,2.97354979,16586.0,16585.0,4.49805293]
["bitfinex-derivatives","BTCF0:USTF0",1672626845272,2.97354979,16586.0,16585.0,4.63344528]
["bitfinex-derivatives","BTCF0:USTF0",1672626845797,2.97354979,16586.0,16585.0,4.33274528]
["bitfinex-derivatives","BTCF0:USTF0",1672626846000,2.97354979,16586.0,16585.0,4.63344528]
["bitfinex-derivatives","BTCF0:USTF0",1672626847366,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626847580,2.97354979,16586.0,16585.0,4.24232432]
["bitfinex-derivatives","BTCF0:USTF0",1672626847790,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626848105,2.97354979,16586.0,16585.0,4.63345058]
["bitfinex-derivatives","BTCF0:USTF0",1672626849675,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626849997,2.97354979,16586.0,16585.0,4.63344094]
["bitfinex-derivatives","BTCF0:USTF0",1672626850421,2.97354979,16586.0,16585.0,4.33274094]
["bitfinex-derivatives","BTCF0:USTF0",1672626850732,2.97354979,16586.0,16585.0,4.63344094]
["bitfinex-derivatives","BTCF0:USTF0",1672626851675,2.97354979,16586.0,16585.0,4.33274094]
["bitfinex-derivatives","BTCF0:USTF0",1672626852089,2.97354979,16586.0,16585.0,4.63344094]
["bitfinex-derivatives","BTCF0:USTF0",1672626853149,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626853352,2.97354979,16586.0,16585.0,4.6334394]
["bitfinex-derivatives","BTCF0:USTF0",1672626853780,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626854305,2.97354979,16586.0,16585.0,4.63344062]
["bitfinex-derivatives","BTCF0:USTF0",1672626854515,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626855358,2.97354979,16586.0,16585.0,4.63344067]
["bitfinex-derivatives","BTCF0:USTF0",1672626855881,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626859977,2.97354979,16586.0,16585.0,4.24232432]
["bitfinex-derivatives","BTCF0:USTF0",1672626860190,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626860398,2.97354979,16586.0,16585.0,4.63343767]
["bitfinex-derivatives","BTCF0:USTF0",1672626860719,2.97354979,16586.0,16585.0,4.49804532]
["bitfinex-derivatives","BTCF0:USTF0",1672626861759,2.97354979,16586.0,16585.0,4.63343767]
["bitfinex-derivatives","BTCF0:USTF0",1672626862387,2.97354979,16586.0,16585.0,4.49804532]
["bitfinex-derivatives","BTCF0:USTF0",1672626864391,2.97354979,16586.0,16585.0,4.63343767]
["bitfinex-derivatives","BTCF0:USTF0",1672626864601,2.97354979,16586.0,16585.0,4.49804532]
["bitfinex-derivatives","BTCF0:USTF0",1672626866495,2.97354979,16586.0,16585.0,4.63343767]
["bitfinex-derivatives","BTCF0:USTF0",1672626867020,2.97354979,16586.0,16585.0,4.49804532]
["bitfinex-derivatives","BTCF0:USTF0",1672626867441,2.97354979,16586.0,16585.0,4.19734532]
["bitfinex-derivatives","BTCF0:USTF0",1672626867754,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626869008,2.97354979,16586.0,16585.0,4.24232432]
["bitfinex-derivatives","BTCF0:USTF0",1672626869231,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626869852,2.97354979,16586.0,16585.0,4.72354745]
["bitfinex-derivatives","BTCF0:USTF0",1672626870067,2.97354979,16586.0,16585.0,5.2225525]
["bitfinex-derivatives","BTCF0:USTF0",1672626870486,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626870696,2.97354979,16586.0,16585.0,4.72354745]
["bitfinex-derivatives","BTCF0:USTF0",1672626870899,2.97354979,16586.0,16585.0,5.22255337]
["bitfinex-derivatives","BTCF0:USTF0",1672626871115,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626874484,2.97354979,16586.0,16585.0,4.24232432]
["bitfinex-derivatives","BTCF0:USTF0",1672626874693,2.97354979,16586.0,16585.0,4.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1672626875430,2.97354979,16586.0,16585.0,4.63341494]
["bitfinex-derivatives","BTCF0:USTF0",1672626876053,2.97354979,16586.0,16585.0,0.86438297]
["bitfinex-derivatives","BTCF0:USTF0",1672626876887,2.97331148,16586.0,16585.0,4.33368297]
["bitfinex-derivatives","BTCF0:USTF0",1672626877308,2.97331148,16586.0,16585.0,4.63438297]
["bitfinex-derivatives","BTCF0:USTF0",1672626878154,2.97331148,16586.0,16585.0,4.33368297]
["bitfinex-derivatives","BTCF0:USTF0",1672626878369,2.97331148,16586.0,16585.0,4.63438297]
["bitfinex-derivatives","BTCF0:USTF0",1672626879319,2.97331148,16586.0,16585.0,4.33368297]
["bitfinex-derivatives","BTCF0:USTF0",1672626879527,2.97331148,16586.0,16585.0,4.63438297]
["bitfinex-derivatives","BTCF0:USTF0",1672626880261,2.97331148,16586.0,16585.0,4.49899062]
["bitfinex-derivatives","BTCF0:USTF0",1672626880471,2.97331148,16586.0,16585.0,4.63438297]
["bitfinex-derivatives","BTCF0:USTF0",1672626880680,2.97331148,16586.0,16585.0,4.49899062]
["bitfinex-derivatives","BTCF0:USTF0",1672626882784,2.97331148,16586.0,16585.0,4.54399235]
["bitfinex-derivatives","BTCF0:USTF0",1672626883309,2.97331148,16586.0,16585.0,4.24329235]
["bitfinex-derivatives","BTCF0:USTF0",1672626883619,2.97331148,16586.0,16585.0,4.54399235]
["bitfinex-derivatives","BTCF0:USTF0",1672626884248,2.97331148,16586.0,16585.0,4.24329235]
["bitfinex-derivatives","BTCF0:USTF0",1672626884668,2.97331148,16586.0,16585.0,4.54399235]
["bitfinex-derivatives","BTCF0:USTF0",1672626890343,2.97331148,16586.0,16585.0,4.63438994]
["bitfinex-derivatives","BTCF0:USTF0",1672626893390,2.97331148,16586.0,16585.0,4.33368994]
["bitfinex-derivatives","BTCF0:USTF0",1672626893704,2.97331148,16586.0,16585.0,4.63438994]
["bitfinex-derivatives","BTCF0:USTF0",1672626894449,2.97331148,16586.0,16585.0,4.33368994]
["bitfinex-derivatives","BTCF0:USTF0",1672626894650,2.97331148,16586.0,16585.0,4.63438994]
["bitfinex-derivatives","BTCF0:USTF0",1672626895070,2.97331148,16586.0,16585.0,4.33368994]
["bitfinex-derivatives","BTCF0:USTF0",1672626895274,2.97331148,16586.0,16585.0,4.63438994]
["bitfinex-derivatives","BTCF0:USTF0",1672626896019,2.97331148,16586.0,16585.0,4.33368994]
["bitfinex-derivatives","BTCF0:USTF0",1672626896335,2.97331148,16586.0,16585.0,4.63438994]
["bitfinex-derivatives","BTCF0:USTF0",1672626897802,2.97331148,16586.0,16585.0,5.22352121]
["bitfinex-derivatives","BTCF0:USTF0",1672626899480,2.97331148,16586.0,16585.0,5.22373959]
["bitfinex-derivatives","BTCF0:USTF0",1672626899797,2.97331148,16586.0,16585.0,4.72473386]
["bitfinex-derivatives","BTCF0:USTF0",1672626900003,2.97331148,16586.0,16585.0,4.42403386]
["bitfinex-derivatives","BTCF0:USTF0",1672626900219,2.97331148,16586.0,16585.0,4.72473386]
["bitfinex-derivatives","BTCF0:USTF0",1672626900641,2.97331148,16586.0,16585.0,4.54421073]
["bitfinex-derivatives","BTCF0:USTF0",1672626901895,2.97331148,16586.0,16585.0,4.72473386]
["bitfinex-derivatives","BTCF0:USTF0",1672626902108,2.97331148,16586.0,16585.0,4.42403386]
["bitfinex-derivatives","BTCF0:USTF0",1672626902313,2.97331148,16586.0,16585.0,4.72473386]
["bitfinex-derivatives","BTCF0:USTF0",1672626902947,2.97331148,16586.0,16585.0,4.54421073]
["bitfinex-derivatives","BTCF0:USTF0",1672626903691,2.97331148,16586.0,16585.0,4.63462792]
["bitfinex-derivatives","BTCF0:USTF0",1672626904112,2.97331148,16586.0,16585.0,4.33392792]
["bitfinex-derivatives","BTCF0:USTF0",1672626904534,2.97331148,16586.0,16585.0,4.54421073]
["bitfinex-derivatives","BTCF0:USTF0",1672626905267,2.97331148,16586.0,16585.0,4.63462161]
["bitfinex-derivatives","BTCF0:USTF0",1672626905479,2.97331148,16586.0,16585.0,4.49901088]
["bitfinex-derivatives","BTCF0:USTF0",1672626906103,2.97331148,16586.0,16585.0,4.19831088]
["bitfinex-derivatives","BTCF0:USTF0",1672626906313,2.97331148,16586.0,16585.0,4.49901088]
["bitfinex-derivatives","BTCF0:USTF0",1672626909993,2.97331148,16586.0,16585.0,4.19831088]
["bitfinex-derivatives","BTCF0:USTF0",1672626910422,2.97331148,16586.0,16585.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672626912844,2.97331148,16586.0,16585.0,4.49901088]
["bitfinex-derivatives","BTCF0:USTF0",1672626913789,2.97331148,16586.0,16585.0,4.19831088]
["bitfinex-derivatives","BTCF0:USTF0",1672626914001,2.97331148,16586.0,16585.0,4.49901088]
["bitfinex-derivatives","BTCF0:USTF0",1672626916409,2.97331148,16586.0,16585.0,4.19831088]
["bitfinex-derivatives","BTCF0:USTF0",1672626916623,2.97331148,16586.0,16585.0,4.49901088]
["bitfinex-derivatives","BTCF0:USTF0",1672626920195,2.97331148,16586.0,16585.0,4.19831088]
["bitfinex-derivatives","BTCF0:USTF0",1672626920406,2.97331148,16586.0,16585.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672626921987,2.97331148,16586.0,16585.0,4.1079]
["bitfinex-derivatives","BTCF0:USTF0",1672626922301,2.97331148,16586.0,16585.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672626929865,2.97331148,16586.0,16585.0,4.40841293]
["bitfinex-derivatives","BTCF0:USTF0",1672626934593,2.97331148,16586.0,16585.0,4.10771293]
["bitfinex-derivatives","BTCF0:USTF0",1672626934909,2.97331148,16586.0,16585.0,4.40841293]
["bitfinex-derivatives","BTCF0:USTF0",1672626935434,2.97331148,16586.0,16585.0,4.10771293]
["bitfinex-derivatives","BTCF0:USTF0",1672626935645,2.97331148,16586.0,16585.0,4.40841293]
["bitfinex-derivatives","BTCF0:USTF0",1672626936272,2.97331148,16586.0,16585.0,4.10771293]
["bitfinex-derivatives","BTCF0:USTF0",1672626936686,2.97331148,16586.0,16585.0,4.40841293]
["bitfinex-derivatives","BTCF0:USTF0",1672626937957,2.97331148,16586.0,16585.0,4.10771293]
["bitfinex-derivatives","BTCF0:USTF0",1672626938172,2.97331148,16586.0,16585.0,4.40841293]
["bitfinex-derivatives","BTCF0:USTF0",1672626939747,2.97331148,16586.0,16585.0,4.49882381]
["bitfinex-derivatives","BTCF0:USTF0",1672626941213,2.97331148,16586.0,16585.0,4.19812381]
["bitfinex-derivatives","BTCF0:USTF0",1672626941532,2.97331148,16586.0,16585.0,4.49882381]
["bitfinex-derivatives","BTCF0:USTF0",1672626943104,2.97331148,16586.0,16585.0,4.40841293]
["bitfinex-derivatives","BTCF0:USTF0",1672626946991,2.97331148,16586.0,16585.0,4.4906]
["bitfinex-derivatives","BTCF0:USTF0",1672626950467,2.97331148,16586.0,16585.0,4.58101088]
["bitfinex-derivatives","BTCF0:USTF0",1672626952987,2.97331148,16586.0,16585.0,4.46301088]
["bitfinex-derivatives","BTCF0:USTF0",1672626953197,2.97331148,16586.0,16585.0,4.74062161]
["bitfinex-derivatives","BTCF0:USTF0",1672626953723,2.97331148,16586.0,16585.0,4.60501088]
["bitfinex-derivatives","BTCF0:USTF0",1672626954567,2.97331148,16586.0,16585.0,4.30431088]
["bitfinex-derivatives","BTCF0:USTF0",1672626954772,2.97331148,16586.0,16585.0,4.60501088]
["bitfinex-derivatives","BTCF0:USTF0",1672626954985,2.97331148,16586.0,16585.0,4.30431088]
["bitfinex-derivatives","BTCF0:USTF0",1672626955300,2.97331148,16586.0,16585.0,4.60501088]
["bitfinex-derivatives","BTCF0:USTF0",1672626957926,2.97331148,16586.0,16585.0,4.5146]
["bitfinex-derivatives","BTCF0:USTF0",1672626965491,2.97331148,16586.0,16585.0,4.60501088]
["bitfinex-derivatives","BTCF0:USTF0",1672626967701,2.97331148,16586.0,16585.0,4.5146]
["bitfinex-derivatives","BTCF0:USTF0",1672626968226,0.8854,16585.0,16584.0,0.31502161]
["bitfinex-derivatives","BTCF0:USTF0",1672626968535,0.8854,16585.0,16584.0,0.76612161]
["bitfinex-derivatives","BTCF0:USTF0",1672626969368,0.9014,16585.0,16584.0,4.55212161]
["bitfinex-derivatives","BTCF0:USTF0",1672626970430,0.9014,16585.0,16584.0,4.46171073]
["bitfinex-derivatives","BTCF0:USTF0",1672626971159,0.5014,16585.0,16584.0,4.46171073]
["bitfinex-derivatives","BTCF0:USTF0",1672626971370,0.5014,16585.0,16584.0,4.55212905]
["bitfinex-derivatives","BTCF0:USTF0",1672626972214,0.5014,16585.0,16584.0,4.55212708]
["bitfinex-derivatives","BTCF0:USTF0",1672626972635,0.5014,16585.0,16584.0,4.46171073]
["bitfinex-derivatives","BTCF0:USTF0",1672626972842,0.5014,16585.0,16584.0,4.5521278]
["bitfinex-derivatives","BTCF0:USTF0",1672626973058,0.5014,16585.0,16584.0,4.7018278]
["bitfinex-derivatives","BTCF0:USTF0",1672626973374,0.5014,16585.0,16584.0,4.70182953]
["bitfinex-derivatives","BTCF0:USTF0",1672626974215,0.5014,16585.0,16584.0,4.55212953]
["bitfinex-derivatives","BTCF0:USTF0",1672626978308,0.5014,16585.0,16584.0,4.46171073]
["bitfinex-derivatives","BTCF0:USTF0",1672626980635,0.5014,16585.0,16584.0,4.41651397]
["bitfinex-derivatives","BTCF0:USTF0",1672626987986,0.5014,16585.0,16584.0,4.46171073]
["bitfinex-derivatives","BTCF0:USTF0",1672626989349,0.5014,16585.0,16584.0,4.64223386]
["bitfinex-derivatives","BTCF0:USTF0",1672626989559,0.5014,16585.0,16584.0,5.14125879]
["bitfinex-derivatives","BTCF0:USTF0",1672626989771,3.47471148,16585.0,16584.0,5.14125879]
["bitfinex-derivatives","BTCF0:USTF0",1672626990296,3.47471148,16585.0,16584.0,5.00564806]
["bitfinex-derivatives","BTCF0:USTF0",1672626992829,3.47471148,16585.0,16584.0,5.30634806]
["bitfinex-derivatives","BTCF0:USTF0",1672626993769,3.47471148,16585.0,16584.0,5.00564806]
["bitfinex-derivatives","BTCF0:USTF0",1672626993976,3.47471148,16585.0,16584.0,5.30634806]
["bitfinex-derivatives","BTCF0:USTF0",1672626994511,3.47471148,16585.0,16584.0,5.00564806]
["bitfinex-derivatives","BTCF0:USTF0",1672626994722,3.47471148,16585.0,16584.0,5.30634806]
["bitfinex-derivatives","BTCF0:USTF0",1672626995247,3.47471148,16585.0,16584.0,5.00564806]
["bitfinex-derivatives","BTCF0:USTF0",1672626995455,3.47471148,16585.0,16584.0,4.46168576]
["bitfinex-derivatives","BTCF0:USTF0",1672626995662,3.47471148,16585.0,16584.0,4.76238576]
["bitfinex-derivatives","BTCF0:USTF0",1672626996088,3.47471148,16585.0,16584.0,4.46168576]
["bitfinex-derivatives","BTCF0:USTF0",1672626996301,3.47471148,16585.0,16584.0,4.76238576]
["bitfinex-derivatives","BTCF0:USTF0",1672626997035,3.47471148,16585.0,16584.0,4.85277707]
["bitfinex-derivatives","BTCF0:USTF0",1672626997766,3.47471148,16585.0,16584.0,4.76238576]
["bitfinex-derivatives","BTCF0:USTF0",1672626997978,3.47471148,16585.0,16584.0,4.91348576]
["bitfinex-derivatives","BTCF0:USTF0",1672626998295,3.47471148,16585.0,16584.0,5.00387391]
["bitfinex-derivatives","BTCF0:USTF0",1672626998500,3.47471148,16585.0,16584.0,4.91348576]
["bitfinex-derivatives","BTCF0:USTF0",1672626998710,3.47471148,16585.0,16584.0,5.00387369]
["bitfinex-derivatives","BTCF0:USTF0",1672626999135,3.47471148,16585.0,16584.0,4.70317369]
["bitfinex-derivatives","BTCF0:USTF0",1672626999338,3.47471148,16585.0,16584.0,5.00387369]
["bitfinex-derivatives","BTCF0:USTF0",1672627003860,3.47471148,16585.0,16584.0,4.70317369]
["bitfinex-derivatives","BTCF0:USTF0",1672627004076,3.47471148,16585.0,16584.0,5.00387369]
["bitfinex-derivatives","BTCF0:USTF0",1672627004285,3.47471148,16585.0,16584.0,5.45743584]
["bitfinex-derivatives","BTCF0:USTF0",1672627004812,3.47471148,16585.0,16584.0,5.59300866]
["bitfinex-derivatives","BTCF0:USTF0",1672627005132,3.47471148,16585.0,16584.0,5.29230866]
["bitfinex-derivatives","BTCF0:USTF0",1672627005324,3.47471148,16585.0,16584.0,5.59300866]
["bitfinex-derivatives","BTCF0:USTF0",1672627005542,3.47471148,16585.0,16584.0,5.29230866]
["bitfinex-derivatives","BTCF0:USTF0",1672627005749,3.47471148,16585.0,16584.0,5.59300866]
["bitfinex-derivatives","BTCF0:USTF0",1672627005963,3.47471148,16585.0,16584.0,5.29230866]
["bitfinex-derivatives","BTCF0:USTF0",1672627006170,3.47471148,16585.0,16584.0,5.59300866]
["bitfinex-derivatives","BTCF0:USTF0",1672627006375,3.47471148,16585.0,16584.0,5.45743584]
["bitfinex-derivatives","BTCF0:USTF0",1672627011630,3.47471148,16585.0,16584.0,4.91346017]
["bitfinex-derivatives","BTCF0:USTF0",1672627012261,3.47471148,16585.0,16584.0,5.00383901]
["bitfinex-derivatives","BTCF0:USTF0",1672627014164,3.47471148,16585.0,16584.0,4.70313901]
["bitfinex-derivatives","BTCF0:USTF0",1672627019313,3.47471148,16585.0,16584.0,5.29231143]
["bitfinex-derivatives","BTCF0:USTF0",1672627019621,3.47471148,16585.0,16584.0,4.7932833]
["bitfinex-derivatives","BTCF0:USTF0",1672627019828,3.47471148,16585.0,16584.0,4.79304565]
["bitfinex-derivatives","BTCF0:USTF0",1672627020046,3.47471148,16585.0,16584.0,4.61252252]
["bitfinex-derivatives","BTCF0:USTF0",1672627020264,3.47471148,16585.0,16584.0,5.29207377]
["bitfinex-derivatives","BTCF0:USTF0",1672627020474,3.47471148,16585.0,16584.0,5.1565136]
["bitfinex-derivatives","BTCF0:USTF0",1672627020679,3.47471148,16585.0,16584.0,5.29209493]
["bitfinex-derivatives","BTCF0:USTF0",1672627024160,3.47471148,16585.0,16584.0,5.1565136]
["bitfinex-derivatives","BTCF0:USTF0",1672627026793,3.47471148,16585.0,16584.0,4.61256762]
["bitfinex-derivatives","BTCF0:USTF0",1672627027002,3.47471148,16585.0,16584.0,4.70297144]
["bitfinex-derivatives","BTCF0:USTF0",1672627027216,3.47471148,16585.0,16584.0,4.61256762]
["bitfinex-derivatives","BTCF0:USTF0",1672627028259,3.47471148,16585.0,16584.0,4.70297883]
["bitfinex-derivatives","BTCF0:USTF0",1672627028581,3.47471148,16585.0,16584.0,4.61256762]
["bitfinex-derivatives","BTCF0:USTF0",1672627030361,3.47471148,16585.0,16584.0,4.70298519]
["bitfinex-derivatives","BTCF0:USTF0",1672627030792,3.47471148,16585.0,16584.0,4.61256762]
["bitfinex-derivatives","BTCF0:USTF0",1672627031306,3.47471148,16585.0,16584.0,4.70298407]
["bitfinex-derivatives","BTCF0:USTF0",1672627034360,3.47471148,16585.0,16584.0,5.29212009]
["bitfinex-derivatives","BTCF0:USTF0",1672627035620,3.47471148,16585.0,16584.0,4.79309075]
["bitfinex-derivatives","BTCF0:USTF0",1672627035835,3.47471148,16585.0,16584.0,5.29212078]
["bitfinex-derivatives","BTCF0:USTF0",1672627036675,3.47471148,16585.0,16584.0,4.61256762]
["bitfinex-derivatives","BTCF0:USTF0",1672627037717,3.47471148,16585.0,16584.0,4.70298096]
["bitfinex-derivatives","BTCF0:USTF0",1672627038244,3.47471148,16585.0,16584.0,4.61256762]
["bitfinex-derivatives","BTCF0:USTF0",1672627041815,3.47471148,16585.0,16584.0,4.56736443]
["bitfinex-derivatives","BTCF0:USTF0",1672627042878,3.47471148,16585.0,16584.0,4.41626443]
["bitfinex-derivatives","BTCF0:USTF0",1672627048962,3.47471148,16585.0,16584.0,4.5518697]
["bitfinex-derivatives","BTCF0:USTF0",1672627049806,3.47471148,16585.0,16584.0,4.41626443]
["bitfinex-derivatives","BTCF0:USTF0",1672627050015,3.47471148,16585.0,16584.0,4.5518697]
["bitfinex-derivatives","BTCF0:USTF0",1672627053388,3.47471148,16585.0,16584.0,4.46146762]
["bitfinex-derivatives","BTCF0:USTF0",1672627054113,3.47471148,16585.0,16584.0,5.14100546]
["bitfinex-derivatives","BTCF0:USTF0",1672627054535,3.47471148,16585.0,16584.0,5.00540019]
["bitfinex-derivatives","BTCF0:USTF0",1672627054758,3.47471148,16585.0,16584.0,5.14098237]
["bitfinex-derivatives","BTCF0:USTF0",1672627055070,3.47471148,16585.0,16584.0,5.14095934]
["bitfinex-derivatives","BTCF0:USTF0",1672627055694,3.47471148,16585.0,16584.0,4.64194463]
["bitfinex-derivatives","BTCF0:USTF0",1672627056116,3.47471148,16585.0,16584.0,4.4614215]
["bitfinex-derivatives","BTCF0:USTF0",1672627056436,3.47471148,16585.0,16584.0,5.14095838]
["bitfinex-derivatives","BTCF0:USTF0",1672627056748,3.47471148,16585.0,16584.0,5.00539978]
["bitfinex-derivatives","BTCF0:USTF0",1672627056954,3.47471148,16585.0,16584.0,5.30609978]
["bitfinex-derivatives","BTCF0:USTF0",1672627058849,3.47471148,16585.0,16584.0,0.30609978]
["bitfinex-derivatives","BTCF0:USTF0",1672627059065,3.47471148,16585.0,16584.0,0.85689978]
["bitfinex-derivatives","BTCF0:USTF0",1672627059911,3.47471148,16585.0,16584.0,4.62689978]
["bitfinex-derivatives","BTCF0:USTF0",1672627068324,3.47471148,16585.0,16584.0,4.32619978]
["bitfinex-derivatives","BTCF0:USTF0",1672627068539,3.47471148,16585.0,16584.0,4.62689978]
["bitfinex-derivatives","BTCF0:USTF0",1672627070853,3.47471148,16585.0,16584.0,4.32619978]
["bitfinex-derivatives","BTCF0:USTF0",1672627071064,3.47471148,16585.0,16584.0,4.62689978]
["bitfinex-derivatives","BTCF0:USTF0",1672627071273,3.47471148,16585.0,16584.0,4.32619978]
["bitfinex-derivatives","BTCF0:USTF0",1672627071476,3.47471148,16585.0,16584.0,4.62689978]
["bitfinex-derivatives","BTCF0:USTF0",1672627071898,3.47471148,16585.0,16584.0,4.75702093]
["bitfinex-derivatives","BTCF0:USTF0",1672627074632,3.47471148,16585.0,16584.0,4.45632093]
["bitfinex-derivatives","BTCF0:USTF0",1672627074856,3.47471148,16585.0,16584.0,4.75702093]
["bitfinex-derivatives","BTCF0:USTF0",1672627075576,3.47471148,16585.0,16584.0,4.45632093]
["bitfinex-derivatives","BTCF0:USTF0",1672627075779,3.47471148,16585.0,16584.0,4.75702093]
["bitfinex-derivatives","BTCF0:USTF0",1672627077673,3.47471148,16585.0,16584.0,4.45632093]
["bitfinex-derivatives","BTCF0:USTF0",1672627077980,3.47471148,16585.0,16584.0,4.75702093]
["bitfinex-derivatives","BTCF0:USTF0",1672627078189,3.46071148,16585.0,16584.0,4.57632093]
["bitfinex-derivatives","BTCF0:USTF0",1672627078633,3.46071148,16585.0,16584.0,4.87702093]
["bitfinex-derivatives","BTCF0:USTF0",1672627079241,3.46071148,16585.0,16584.0,4.57632093]
["bitfinex-derivatives","BTCF0:USTF0",1672627079562,3.45871148,16585.0,16584.0,5.12050701]
["bitfinex-derivatives","BTCF0:USTF0",1672627079767,3.46071148,16585.0,16584.0,5.24050701]
["bitfinex-derivatives","BTCF0:USTF0",1672627079975,3.46071148,16585.0,16584.0,4.93980701]
["bitfinex-derivatives","BTCF0:USTF0",1672627080189,3.46071148,16585.0,16584.0,5.24050701]
["bitfinex-derivatives","BTCF0:USTF0",1672627080920,3.46071148,16585.0,16584.0,4.93980701]
["bitfinex-derivatives","BTCF0:USTF0",1672627081121,3.46071148,16585.0,16584.0,5.24050701]
["bitfinex-derivatives","BTCF0:USTF0",1672627083543,3.46071148,16585.0,16584.0,4.93980701]
["bitfinex-derivatives","BTCF0:USTF0",1672627083761,3.46071148,16585.0,16584.0,5.24050701]
["bitfinex-derivatives","BTCF0:USTF0",1672627086807,3.46071148,16585.0,16584.0,5.37605045]
["bitfinex-derivatives","BTCF0:USTF0",1672627087121,3.46071148,16585.0,16584.0,5.37605863]
["bitfinex-derivatives","BTCF0:USTF0",1672627087329,3.46071148,16585.0,16584.0,5.24050701]
["bitfinex-derivatives","BTCF0:USTF0",1672627087536,3.46071148,16585.0,16584.0,5.37606038]
["bitfinex-derivatives","BTCF0:USTF0",1672627088164,3.46071148,16585.0,16584.0,4.87705337]
["bitfinex-derivatives","BTCF0:USTF0",1672627088375,3.46071148,16585.0,16584.0,5.37605861]
["bitfinex-derivatives","BTCF0:USTF0",1672627088585,3.46071148,16585.0,16584.0,4.87705337]
["bitfinex-derivatives","BTCF0:USTF0",1672627088904,3.46071148,16585.0,16584.0,5.05778809]
["bitfinex-derivatives","BTCF0:USTF0",1672627089117,3.46071148,16585.0,16584.0,5.55679433]
["bitfinex-derivatives","BTCF0:USTF0",1672627089748,3.46071148,16585.0,16584.0,5.25609433]
["bitfinex-derivatives","BTCF0:USTF0",1672627090069,3.46071148,16585.0,16584.0,5.55679433]
["bitfinex-derivatives","BTCF0:USTF0",1672627090694,3.46071148,16585.0,16584.0,5.42124096]
["bitfinex-derivatives","BTCF0:USTF0",1672627094368,3.46071148,16585.0,16584.0,5.4667593]
["bitfinex-derivatives","BTCF0:USTF0",1672627094783,3.46071148,16585.0,16584.0,5.6475664]
["bitfinex-derivatives","BTCF0:USTF0",1672627094993,3.46071148,16585.0,16584.0,5.4667593]
["bitfinex-derivatives","BTCF0:USTF0",1672627095204,3.46071148,16585.0,16584.0,5.42131153]
["bitfinex-derivatives","BTCF0:USTF0",1672627102893,3.46071148,16585.0,16584.0,5.57241153]
["bitfinex-derivatives","BTCF0:USTF0",1672627103620,3.46071148,16585.0,16584.0,5.27171153]
["bitfinex-derivatives","BTCF0:USTF0",1672627103831,3.46071148,16585.0,16584.0,5.57241153]
["bitfinex-derivatives","BTCF0:USTF0",1672627104049,3.46071148,16585.0,16584.0,5.27171153]
["bitfinex-derivatives","BTCF0:USTF0",1672627105630,3.46071148,16585.0,16584.0,4.90831912]
["bitfinex-derivatives","BTCF0:USTF0",1672627105840,3.46071148,16585.0,16584.0,4.81793277]
["bitfinex-derivatives","BTCF0:USTF0",1672627106364,3.46071148,16585.0,16584.0,4.68231894]
["bitfinex-derivatives","BTCF0:USTF0",1672627106573,3.46071148,16585.0,16584.0,4.81793277]
["bitfinex-derivatives","BTCF0:USTF0",1672627106999,3.46071148,16585.0,16584.0,4.68231894]
["bitfinex-derivatives","BTCF0:USTF0",1672627109413,3.46071148,16585.0,16584.0,4.5919]
["bitfinex-derivatives","BTCF0:USTF0",1672627109942,3.46071148,16585.0,16584.0,4.59167828]
["bitfinex-derivatives","BTCF0:USTF0",1672627114249,3.46071148,16585.0,16584.0,4.44087828]
["bitfinex-derivatives","BTCF0:USTF0",1672627116981,3.46071148,16585.0,16584.0,4.53129722]
["bitfinex-derivatives","BTCF0:USTF0",1672627117404,3.46071148,16585.0,16584.0,4.44087828]
["bitfinex-derivatives","BTCF0:USTF0",1672627124441,3.76141148,16585.0,16584.0,4.44087828]
["bitfinex-derivatives","BTCF0:USTF0",1672627125072,3.46071148,16585.0,16584.0,4.44087828]
["bitfinex-derivatives","BTCF0:USTF0",1672627125280,3.76141148,16585.0,16584.0,4.44087828]
["bitfinex-derivatives","BTCF0:USTF0",1672627128744,3.75941148,16585.0,16584.0,4.32087828]
["bitfinex-derivatives","BTCF0:USTF0",1672627128955,3.75941148,16585.0,16584.0,4.43287828]
["bitfinex-derivatives","BTCF0:USTF0",1672627128956,3.76241148,16585.0,16584.0,4.43287828]
["bitfinex-derivatives","BTCF0:USTF0",1672627129377,3.75941148,16585.0,16584.0,4.32087828]
["bitfinex-derivatives","BTCF0:USTF0",1672627129590,3.79741148,16585.0,16584.0,4.32487828]
["bitfinex-derivatives","BTCF0:USTF0",1672627130743,3.76770148,16585.0,16584.0,4.32487828]
["bitfinex-derivatives","BTCF0:USTF0",1672627130949,3.46700148,16585.0,16584.0,4.32487828]
["bitfinex-derivatives","BTCF0:USTF0",1672627137150,3.46700148,16585.0,16584.0,4.41529722]
["bitfinex-derivatives","BTCF0:USTF0",1672627137992,3.46700148,16585.0,16584.0,4.32487828]
["bitfinex-derivatives","BTCF0:USTF0",1672627139045,3.46700148,16585.0,16584.0,4.41529722]
["bitfinex-derivatives","BTCF0:USTF0",1672627139467,3.46700148,16585.0,16584.0,4.32487828]
["bitfinex-derivatives","BTCF0:USTF0",1672627147042,3.46700148,16585.0,16584.0,4.41529722]
["bitfinex-derivatives","BTCF0:USTF0",1672627150931,3.46700148,16585.0,16584.0,4.32487828]
["bitfinex-derivatives","BTCF0:USTF0",1672627151459,3.46700148,16585.0,16584.0,4.41529722]
["bitfinex-derivatives","BTCF0:USTF0",1672627154393,3.46700148,16585.0,16584.0,4.32487828]
["bitfinex-derivatives","BTCF0:USTF0",1672627155447,3.46700148,16585.0,16584.0,4.41529722]
["bitfinex-derivatives","BTCF0:USTF0",1672627161851,3.46700148,16585.0,16584.0,4.55091105]
["bitfinex-derivatives","BTCF0:USTF0",1672627163963,3.46700148,16585.0,16584.0,4.46049211]
["bitfinex-derivatives","BTCF0:USTF0",1672627164279,3.46700148,16585.0,16584.0,4.55087296]
["bitfinex-derivatives","BTCF0:USTF0",1672627165225,3.46700148,16585.0,16584.0,4.46049211]
["bitfinex-derivatives","BTCF0:USTF0",1672627166591,3.46700148,16585.0,16584.0,4.55087774]
["bitfinex-derivatives","BTCF0:USTF0",1672627166809,3.46700148,16585.0,16584.0,4.46049211]
["bitfinex-derivatives","BTCF0:USTF0",1672627169320,3.46700148,16585.0,16584.0,4.55088275]
["bitfinex-derivatives","BTCF0:USTF0",1672627169530,3.46700148,16585.0,16584.0,4.41526892]
["bitfinex-derivatives","BTCF0:USTF0",1672627177108,3.46700148,16585.0,16584.0,4.46049211]
["bitfinex-derivatives","BTCF0:USTF0",1672627181317,3.46700148,16585.0,16584.0,4.6412974]
["bitfinex-derivatives","BTCF0:USTF0",1672627181521,3.46700148,16585.0,16584.0,4.46049211]
["bitfinex-derivatives","BTCF0:USTF0",1672627183095,3.46700148,16585.0,16584.0,4.46041366]
["bitfinex-derivatives","BTCF0:USTF0",1672627185521,3.46700148,16585.0,16584.0,4.64121895]
["bitfinex-derivatives","BTCF0:USTF0",1672627185727,3.46700148,16585.0,16584.0,5.14024265]
["bitfinex-derivatives","BTCF0:USTF0",1672627186146,3.46700148,16585.0,16584.0,5.14024276]
["bitfinex-derivatives","BTCF0:USTF0",1672627186357,3.46700148,16585.0,16584.0,4.46041366]
["bitfinex-derivatives","BTCF0:USTF0",1672627187095,3.46700148,16585.0,16584.0,4.64121895]
["bitfinex-derivatives","BTCF0:USTF0",1672627187307,3.46700148,16585.0,16584.0,5.14024899]
["bitfinex-derivatives","BTCF0:USTF0",1672627187721,3.46700148,16585.0,16584.0,4.46041366]
["bitfinex-derivatives","BTCF0:USTF0",1672627188456,3.46700148,16585.0,16584.0,4.64121895]
["bitfinex-derivatives","BTCF0:USTF0",1672627188775,3.46700148,16585.0,16584.0,4.46041366]
["bitfinex-derivatives","BTCF0:USTF0",1672627189220,3.46700148,16585.0,16584.0,4.64121895]
["bitfinex-derivatives","BTCF0:USTF0",1672627190269,3.46700148,16585.0,16584.0,4.46041366]
["bitfinex-derivatives","BTCF0:USTF0",1672627190802,3.46700148,16585.0,16584.0,4.64121895]
["bitfinex-derivatives","BTCF0:USTF0",1672627192160,3.46700148,16585.0,16584.0,4.55080867]
["bitfinex-derivatives","BTCF0:USTF0",1672627195740,3.46700148,16585.0,16584.0,4.46041366]
["bitfinex-derivatives","BTCF0:USTF0",1672627195935,3.46700148,16585.0,16584.0,4.55082856]
["bitfinex-derivatives","BTCF0:USTF0",1672627196143,3.46700148,16585.0,16584.0,4.46041366]
["bitfinex-derivatives","BTCF0:USTF0",1672627196890,3.46700148,16585.0,16584.0,4.76111366]
["bitfinex-derivatives","BTCF0:USTF0",1672627197516,3.46700148,16585.0,16584.0,4.85152828]
["bitfinex-derivatives","BTCF0:USTF0",1672627197732,3.46700148,16585.0,16584.0,4.76111366]
["bitfinex-derivatives","BTCF0:USTF0",1672627198571,3.46700148,16585.0,16584.0,4.46041366]
["bitfinex-derivatives","BTCF0:USTF0",1672627199514,3.46700148,16585.0,16584.0,5.14025162]
["bitfinex-derivatives","BTCF0:USTF0",1672627200568,3.46700148,16585.0,16584.0,5.00463188]
["bitfinex-derivatives","BTCF0:USTF0",1672627201727,3.46700148,16585.0,16584.0,5.14024756]
["bitfinex-derivatives","BTCF0:USTF0",1672627201926,3.46700148,16585.0,16584.0,5.00463188]
["bitfinex-derivatives","BTCF0:USTF0",1672627202141,3.46700148,16585.0,16584.0,5.14024896]
["bitfinex-derivatives","BTCF0:USTF0",1672627202981,3.46700148,16585.0,16584.0,5.00463188]
["bitfinex-derivatives","BTCF0:USTF0",1672627203194,3.46700148,16585.0,16584.0,4.64122625]
["bitfinex-derivatives","BTCF0:USTF0",1672627203619,3.46700148,16585.0,16584.0,4.46042096]
["bitfinex-derivatives","BTCF0:USTF0",1672627205610,3.46700148,16585.0,16584.0,4.64122625]
["bitfinex-derivatives","BTCF0:USTF0",1672627206027,3.46700148,16585.0,16584.0,5.1402445]
["bitfinex-derivatives","BTCF0:USTF0",1672627206445,3.46700148,16585.0,16584.0,5.14024454]
["bitfinex-derivatives","BTCF0:USTF0",1672627206654,3.46700148,16585.0,16584.0,5.0046301]
["bitfinex-derivatives","BTCF0:USTF0",1672627207078,3.46700148,16585.0,16584.0,4.46041292]
["bitfinex-derivatives","BTCF0:USTF0",1672627207926,3.46700148,16585.0,16584.0,5.1402354]
["bitfinex-derivatives","BTCF0:USTF0",1672627208655,3.46700148,16585.0,16584.0,4.46041292]
["bitfinex-derivatives","BTCF0:USTF0",1672627210753,3.46700148,16585.0,16584.0,4.55081966]
["bitfinex-derivatives","BTCF0:USTF0",1672627211393,3.46700148,16585.0,16584.0,4.46041292]
["bitfinex-derivatives","BTCF0:USTF0",1672627212866,3.46700148,16585.0,16584.0,5.29003229]
["bitfinex-derivatives","BTCF0:USTF0",1672627213073,3.46700148,16585.0,16584.0,5.29001122]
["bitfinex-derivatives","BTCF0:USTF0",1672627213289,3.46700148,16585.0,16584.0,5.28998547]
["bitfinex-derivatives","BTCF0:USTF0",1672627213492,3.46700148,16585.0,16584.0,5.1544192]
["bitfinex-derivatives","BTCF0:USTF0",1672627214548,3.46700148,16585.0,16584.0,5.38067226]
["bitfinex-derivatives","BTCF0:USTF0",1672627214759,3.46700148,16585.0,16584.0,5.68137226]
["bitfinex-derivatives","BTCF0:USTF0",1672627215074,3.46700148,16585.0,16584.0,5.4551192]
["bitfinex-derivatives","BTCF0:USTF0",1672627215701,3.46700148,16585.0,16584.0,5.68137226]
["bitfinex-derivatives","BTCF0:USTF0",1672627216128,3.46700148,16585.0,16584.0,5.4551192]
["bitfinex-derivatives","BTCF0:USTF0",1672627217176,3.46700148,16585.0,16584.0,5.68137226]
["bitfinex-derivatives","BTCF0:USTF0",1672627217912,3.46700148,16585.0,16584.0,5.50056697]
["bitfinex-derivatives","BTCF0:USTF0",1672627218122,3.46700148,16585.0,16584.0,5.68127027]
["bitfinex-derivatives","BTCF0:USTF0",1672627218322,3.46700148,16585.0,16584.0,5.50056697]
["bitfinex-derivatives","BTCF0:USTF0",1672627218535,3.46700148,16585.0,16584.0,5.45501686]
["bitfinex-derivatives","BTCF0:USTF0",1672627219804,3.46700148,16585.0,16584.0,5.68126992]
["bitfinex-derivatives","BTCF0:USTF0",1672627220016,3.46700148,16585.0,16584.0,5.50056697]
["bitfinex-derivatives","BTCF0:USTF0",1672627220227,3.46700148,16585.0,16584.0,5.68124864]
["bitfinex-derivatives","BTCF0:USTF0",1672627220854,3.46700148,16585.0,16584.0,5.45499558]
["bitfinex-derivatives","BTCF0:USTF0",1672627222013,3.46700148,16585.0,16584.0,5.15429558]
["bitfinex-derivatives","BTCF0:USTF0",1672627222216,3.46700148,16585.0,16584.0,5.45499558]
["bitfinex-derivatives","BTCF0:USTF0",1672627224435,3.46700148,16585.0,16584.0,5.15429558]
["bitfinex-derivatives","BTCF0:USTF0",1672627224648,3.46700148,16585.0,16584.0,5.45499558]
["bitfinex-derivatives","BTCF0:USTF0",1672627225267,3.46700148,16585.0,16584.0,5.15429558]
["bitfinex-derivatives","BTCF0:USTF0",1672627225793,3.46700148,16585.0,16584.0,5.45499558]
["bitfinex-derivatives","BTCF0:USTF0",1672627227682,3.46700148,16585.0,16584.0,5.15429558]
["bitfinex-derivatives","BTCF0:USTF0",1672627228110,3.46700148,16585.0,16584.0,5.45499558]
["bitfinex-derivatives","BTCF0:USTF0",1672627229573,3.46700148,16585.0,16584.0,4.91082025]
["bitfinex-derivatives","BTCF0:USTF0",1672627230205,3.46700148,16585.0,16584.0,4.91075418]
["bitfinex-derivatives","BTCF0:USTF0",1672627232419,3.46700148,16585.0,16584.0,5.45492282]
["bitfinex-derivatives","BTCF0:USTF0",1672627237045,3.46700148,16585.0,16584.0,5.68117588]
["bitfinex-derivatives","BTCF0:USTF0",1672627237258,3.46700148,16585.0,16584.0,5.50049421]
["bitfinex-derivatives","BTCF0:USTF0",1672627238203,3.46700148,16585.0,16584.0,5.68118286]
["bitfinex-derivatives","BTCF0:USTF0",1672627238724,3.46700148,16585.0,16584.0,5.4549298]
["bitfinex-derivatives","BTCF0:USTF0",1672627239681,3.46700148,16585.0,16584.0,5.68118286]
["bitfinex-derivatives","BTCF0:USTF0",1672627243553,3.46700148,16585.0,16584.0,5.19979421]
["bitfinex-derivatives","BTCF0:USTF0",1672627243769,3.46700148,16585.0,16584.0,5.50049421]
["bitfinex-derivatives","BTCF0:USTF0",1672627244609,3.46700148,16585.0,16584.0,5.45495155]
["bitfinex-derivatives","BTCF0:USTF0",1672627245764,3.46700148,16585.0,16584.0,5.15425155]
["bitfinex-derivatives","BTCF0:USTF0",1672627246186,3.46700148,16585.0,16584.0,5.45495155]
["bitfinex-derivatives","BTCF0:USTF0",1672627249339,3.4375045,16585.0,16584.0,5.45495155]
["bitfinex-derivatives","BTCF0:USTF0",1672627251758,3.4375045,16585.0,16584.0,5.15425155]
["bitfinex-derivatives","BTCF0:USTF0",1672627252067,3.4375045,16585.0,16584.0,5.50049421]
["bitfinex-derivatives","BTCF0:USTF0",1672627252277,3.4375045,16585.0,16584.0,6.1242404]
["bitfinex-derivatives","BTCF0:USTF0",1672627259525,3.4375045,16585.0,16584.0,6.30501819]
["bitfinex-derivatives","BTCF0:USTF0",1672627259740,3.4375045,16585.0,16584.0,5.681272]
["bitfinex-derivatives","BTCF0:USTF0",1672627260052,3.4375045,16585.0,16584.0,5.50049421]
["bitfinex-derivatives","BTCF0:USTF0",1672627261107,3.4375045,16585.0,16584.0,5.68127187]
["bitfinex-derivatives","BTCF0:USTF0",1672627262895,3.4375045,16585.0,16584.0,5.45501881]
["bitfinex-derivatives","BTCF0:USTF0",1672627266996,3.4375045,16585.0,16584.0,5.15431881]
["bitfinex-derivatives","BTCF0:USTF0",1672627267205,3.4375045,16585.0,16584.0,5.50049421]
["bitfinex-derivatives","BTCF0:USTF0",1672627267417,3.4375045,16585.0,16584.0,6.12424282]
["bitfinex-derivatives","BTCF0:USTF0",1672627268360,3.4375045,16585.0,16584.0,5.82354282]
["bitfinex-derivatives","BTCF0:USTF0",1672627268573,3.4375045,16585.0,16584.0,6.12424282]
["bitfinex-derivatives","BTCF0:USTF0",1672627269407,3.4375045,16585.0,16584.0,5.50049421]
["bitfinex-derivatives","BTCF0:USTF0",1672627270249,3.4375045,16585.0,16584.0,5.68129042]
["bitfinex-derivatives","BTCF0:USTF0",1672627271302,3.4375045,16585.0,16584.0,5.38059042]
["bitfinex-derivatives","BTCF0:USTF0",1672627271512,3.4375045,16585.0,16584.0,5.68129042]
["bitfinex-derivatives","BTCF0:USTF0",1672627273613,3.4375045,16585.0,16584.0,5.45503736]
["bitfinex-derivatives","BTCF0:USTF0",1672627274560,3.4375045,16585.0,16584.0,5.09162502]
["bitfinex-derivatives","BTCF0:USTF0",1672627274769,3.4375045,16585.0,16584.0,4.79092502]
["bitfinex-derivatives","BTCF0:USTF0",1672627275181,3.4375045,16585.0,16584.0,5.09162502]
["bitfinex-derivatives","BTCF0:USTF0",1672627275719,3.4375045,16585.0,16584.0,5.59063709]
["bitfinex-derivatives","BTCF0:USTF0",1672627277083,3.4375045,16585.0,16584.0,5.09162502]
["bitfinex-derivatives","BTCF0:USTF0",1672627277401,3.4375045,16585.0,16584.0,5.59063599]
["bitfinex-derivatives","BTCF0:USTF0",1672627277924,3.4375045,16585.0,16584.0,5.45504094]
["bitfinex-derivatives","BTCF0:USTF0",1672627278129,3.4375045,16585.0,16584.0,5.59062634]
["bitfinex-derivatives","BTCF0:USTF0",1672627278762,3.4375045,16585.0,16584.0,5.59062843]
["bitfinex-derivatives","BTCF0:USTF0",1672627278973,3.4375045,16585.0,16584.0,5.09161537]
["bitfinex-derivatives","BTCF0:USTF0",1672627279180,3.4375045,16585.0,16584.0,5.59062856]
["bitfinex-derivatives","BTCF0:USTF0",1672627279394,3.4375045,16585.0,16584.0,4.91081916]
["bitfinex-derivatives","BTCF0:USTF0",1672627280232,3.4375045,16585.0,16584.0,5.09161537]
["bitfinex-derivatives","BTCF0:USTF0",1672627280437,3.4375045,16585.0,16584.0,4.91081916]
["bitfinex-derivatives","BTCF0:USTF0",1672627280863,3.4375045,16585.0,16584.0,4.61011916]
["bitfinex-derivatives","BTCF0:USTF0",1672627281068,3.4375045,16585.0,16584.0,4.91081916]
["bitfinex-derivatives","BTCF0:USTF0",1672627281284,3.4375045,16585.0,16584.0,4.61011916]
["bitfinex-derivatives","BTCF0:USTF0",1672627281602,3.4375045,16585.0,16584.0,5.09161537]
["bitfinex-derivatives","BTCF0:USTF0",1672627281918,3.4375045,16585.0,16584.0,4.79091537]
["bitfinex-derivatives","BTCF0:USTF0",1672627282117,3.4375045,16585.0,16584.0,5.45504306]
["bitfinex-derivatives","BTCF0:USTF0",1672627288544,3.4375045,16585.0,16584.0,5.15434306]
["bitfinex-derivatives","BTCF0:USTF0",1672627289269,3.4375045,16585.0,16584.0,5.45504306]
["bitfinex-derivatives","BTCF0:USTF0",1672627289479,3.4375045,16585.0,16584.0,5.15434306]
["bitfinex-derivatives","BTCF0:USTF0",1672627289690,3.4375045,16585.0,16584.0,5.09159505]
["bitfinex-derivatives","BTCF0:USTF0",1672627290111,3.4375045,16585.0,16584.0,5.28990638]
["bitfinex-derivatives","BTCF0:USTF0",1672627290327,3.4375045,16585.0,16584.0,5.59060638]
["bitfinex-derivatives","BTCF0:USTF0",1672627291686,3.4375045,16585.0,16584.0,4.91079884]
["bitfinex-derivatives","BTCF0:USTF0",1672627294526,3.4375045,16585.0,16584.0,4.61009884]
["bitfinex-derivatives","BTCF0:USTF0",1672627294733,3.4375045,16585.0,16584.0,4.91079884]
["bitfinex-derivatives","BTCF0:USTF0",1672627296212,3.4375045,16585.0,16584.0,4.91058868]
["bitfinex-derivatives","BTCF0:USTF0",1672627297152,3.4375045,16585.0,16584.0,5.45483577]
["bitfinex-derivatives","BTCF0:USTF0",1672627299049,3.4375045,16585.0,16584.0,5.15413577]
["bitfinex-derivatives","BTCF0:USTF0",1672627299252,3.4375045,16585.0,16584.0,5.45483577]
["bitfinex-derivatives","BTCF0:USTF0",1672627299888,3.4375045,16585.0,16584.0,5.15413577]
["bitfinex-derivatives","BTCF0:USTF0",1672627300095,3.4375045,16585.0,16584.0,5.45483577]
["bitfinex-derivatives","BTCF0:USTF0",1672627301884,3.4375045,16585.0,16584.0,5.15413577]
["bitfinex-derivatives","BTCF0:USTF0",1672627302095,3.4375045,16585.0,16584.0,5.45483577]
["bitfinex-derivatives","BTCF0:USTF0",1672627304619,3.4375045,16585.0,16584.0,5.59042923]
["bitfinex-derivatives","BTCF0:USTF0",1672627305881,3.4375045,16585.0,16584.0,5.09141327]
["bitfinex-derivatives","BTCF0:USTF0",1672627306089,3.4375045,16585.0,16584.0,5.59042785]
["bitfinex-derivatives","BTCF0:USTF0",1672627307351,3.4375045,16585.0,16584.0,5.45483439]
["bitfinex-derivatives","BTCF0:USTF0",1672627310918,3.4375045,16585.0,16584.0,5.15413439]
["bitfinex-derivatives","BTCF0:USTF0",1672627311237,3.4375045,16585.0,16584.0,5.45483439]
["bitfinex-derivatives","BTCF0:USTF0",1672627311976,3.4375045,16585.0,16584.0,5.15413439]
["bitfinex-derivatives","BTCF0:USTF0",1672627312287,3.4375045,16585.0,16584.0,5.68110495]
["bitfinex-derivatives","BTCF0:USTF0",1672627312497,3.4375045,16585.0,16584.0,5.50029124]
["bitfinex-derivatives","BTCF0:USTF0",1672627314699,3.4375045,16585.0,16584.0,5.68110012]
["bitfinex-derivatives","BTCF0:USTF0",1672627314909,3.4375045,16585.0,16584.0,5.50029124]
["bitfinex-derivatives","BTCF0:USTF0",1672627316914,3.4375045,16585.0,16584.0,5.6810941]
["bitfinex-derivatives","BTCF0:USTF0",1672627317121,3.4375045,16585.0,16584.0,5.50029124]
["bitfinex-derivatives","BTCF0:USTF0",1672627317436,3.4375045,16585.0,16584.0,5.3803944]
["bitfinex-derivatives","BTCF0:USTF0",1672627317637,3.4375045,16585.0,16584.0,5.50029124]
["bitfinex-derivatives","BTCF0:USTF0",1672627319854,3.4375045,16585.0,16584.0,5.68109274]
["bitfinex-derivatives","BTCF0:USTF0",1672627320378,3.4375045,16585.0,16584.0,5.50029124]
["bitfinex-derivatives","BTCF0:USTF0",1672627324580,3.4375045,16585.0,16584.0,5.19959124]
["bitfinex-derivatives","BTCF0:USTF0",1672627324790,3.4375045,16585.0,16584.0,5.50029124]
["bitfinex-derivatives","BTCF0:USTF0",1672627325420,3.4375045,16585.0,16584.0,6.12404016]
["bitfinex-derivatives","BTCF0:USTF0",1672627325632,3.4375045,16585.0,16584.0,5.19959124]
["bitfinex-derivatives","BTCF0:USTF0",1672627325846,3.4375045,16585.0,16584.0,5.50029124]
["bitfinex-derivatives","BTCF0:USTF0",1672627327204,3.4375045,16585.0,16584.0,5.6810508]
["bitfinex-derivatives","BTCF0:USTF0",1672627328579,3.4375045,16585.0,16584.0,5.50029124]
["bitfinex-derivatives","BTCF0:USTF0",1672627329105,3.4375045,16585.0,16584.0,5.68104126]
["bitfinex-derivatives","BTCF0:USTF0",1672627330370,3.4375045,16585.0,16584.0,5.50029124]
["bitfinex-derivatives","BTCF0:USTF0",1672627330891,3.4375045,16585.0,16584.0,5.68103661]
["bitfinex-derivatives","BTCF0:USTF0",1672627331624,3.4375045,16585.0,16584.0,5.50029124]
["bitfinex-derivatives","BTCF0:USTF0",1672627332150,3.4375045,16585.0,16584.0,5.68104061]
["bitfinex-derivatives","BTCF0:USTF0",1672627333513,3.4375045,16585.0,16584.0,5.45478755]
["bitfinex-derivatives","BTCF0:USTF0",1672627334358,3.4375045,16585.0,16584.0,5.68104061]
["bitfinex-derivatives","BTCF0:USTF0",1672627334778,3.4375045,16585.0,16584.0,5.50029124]
["bitfinex-derivatives","BTCF0:USTF0",1672627338669,3.4375045,16585.0,16584.0,5.68103937]
["bitfinex-derivatives","BTCF0:USTF0",1672627338883,3.4375045,16585.0,16584.0,5.50029124]
["bitfinex-derivatives","BTCF0:USTF0",1672627339394,3.4375045,16585.0,16584.0,6.12403975]
["bitfinex-derivatives","BTCF0:USTF0",1672627340240,3.3995045,16585.0,16584.0,6.12003975]
["bitfinex-derivatives","BTCF0:USTF0",1672627340453,3.4025045,16585.0,16584.0,6.12003975]
["bitfinex-derivatives","BTCF0:USTF0",1672627340875,3.3995045,16585.0,16584.0,6.12003975]
["bitfinex-derivatives","BTCF0:USTF0",1672627341077,3.4015045,16585.0,16584.0,6.20003975]
["bitfinex-derivatives","BTCF0:USTF0",1672627341287,3.3995045,16585.0,16584.0,6.12003975]
["bitfinex-derivatives","BTCF0:USTF0",1672627341498,3.4025045,16585.0,16584.0,6.12003975]
["bitfinex-derivatives","BTCF0:USTF0",1672627343082,3.3995045,16585.0,16584.0,6.12003975]
["bitfinex-derivatives","BTCF0:USTF0",1672627343396,3.3995045,16585.0,16584.0,5.57629124]
["bitfinex-derivatives","BTCF0:USTF0",1672627343397,3.4015045,16585.0,16584.0,5.57629124]
["bitfinex-derivatives","BTCF0:USTF0",1672627346126,3.4015045,16585.0,16584.0,6.20004217]
["bitfinex-derivatives","BTCF0:USTF0",1672627346330,3.4015045,16585.0,16584.0,5.57629124]
["bitfinex-derivatives","BTCF0:USTF0",1672627349809,3.4015045,16585.0,16584.0,5.27559124]
["bitfinex-derivatives","BTCF0:USTF0",1672627350018,3.4015045,16585.0,16584.0,5.27547749]
["bitfinex-derivatives","BTCF0:USTF0",1672627350232,3.4015045,16585.0,16584.0,5.57617749]
["bitfinex-derivatives","BTCF0:USTF0",1672627351921,3.4015045,16585.0,16584.0,6.19992969]
["bitfinex-derivatives","BTCF0:USTF0",1672627352129,3.4015045,16585.0,16584.0,6.19993013]
["bitfinex-derivatives","BTCF0:USTF0",1672627352647,3.4015045,16585.0,16584.0,5.57617749]
["bitfinex-derivatives","BTCF0:USTF0",1672627353811,3.4015045,16585.0,16584.0,6.19992876]
["bitfinex-derivatives","BTCF0:USTF0",1672627357382,3.4015045,16585.0,16584.0,5.89922876]
["bitfinex-derivatives","BTCF0:USTF0",1672627357591,3.4015045,16585.0,16584.0,6.19992876]
["bitfinex-derivatives","BTCF0:USTF0",1672627358964,3.4015045,16585.0,16584.0,5.89922876]
["bitfinex-derivatives","BTCF0:USTF0",1672627359175,3.4015045,16585.0,16584.0,6.19992876]
["bitfinex-derivatives","BTCF0:USTF0",1672627361590,3.4015045,16585.0,16584.0,5.57617749]
["bitfinex-derivatives","BTCF0:USTF0",1672627362222,3.4015045,16585.0,16584.0,6.19992502]
["bitfinex-derivatives","BTCF0:USTF0",1672627364954,3.4015045,16585.0,16584.0,5.89922502]
["bitfinex-derivatives","BTCF0:USTF0",1672627365271,3.4015045,16585.0,16584.0,6.19992502]
["bitfinex-derivatives","BTCF0:USTF0",1672627370943,3.4015045,16585.0,16584.0,5.89922502]
["bitfinex-derivatives","BTCF0:USTF0",1672627371149,3.4015045,16585.0,16584.0,6.19992502]
["bitfinex-derivatives","BTCF0:USTF0",1672627379041,3.4015045,16585.0,16584.0,5.89922502]
["bitfinex-derivatives","BTCF0:USTF0",1672627379250,3.4015045,16585.0,16584.0,6.19992502]
["bitfinex-derivatives","BTCF0:USTF0",1672627379990,3.4015045,16585.0,16584.0,5.97367196]
["bitfinex-derivatives","BTCF0:USTF0",1672627380408,3.4015045,16585.0,16584.0,6.19954661]
["bitfinex-derivatives","BTCF0:USTF0",1672627393974,3.4015045,16585.0,16584.0,5.97367196]
["bitfinex-derivatives","BTCF0:USTF0",1672627394393,3.4015045,16585.0,16584.0,6.19957645]
["bitfinex-derivatives","BTCF0:USTF0",1672627396285,3.4015045,16585.0,16584.0,6.19946325]
["bitfinex-derivatives","BTCF0:USTF0",1672627401124,3.4015045,16585.0,16584.0,5.89876325]
["bitfinex-derivatives","BTCF0:USTF0",1672627401324,3.4015045,16585.0,16584.0,6.19946325]
["bitfinex-derivatives","BTCF0:USTF0",1672627402803,3.4015045,16585.0,16584.0,5.89876325]
["bitfinex-derivatives","BTCF0:USTF0",1672627403121,3.4015045,16585.0,16584.0,6.19946325]
["bitfinex-derivatives","BTCF0:USTF0",1672627404686,3.4015045,16585.0,16584.0,5.89876325]
["bitfinex-derivatives","BTCF0:USTF0",1672627405000,3.4015045,16585.0,16584.0,6.19946325]
["bitfinex-derivatives","BTCF0:USTF0",1672627405422,3.4015045,16585.0,16584.0,5.89876325]
["bitfinex-derivatives","BTCF0:USTF0",1672627405639,3.4015045,16585.0,16584.0,6.19946325]
["bitfinex-derivatives","BTCF0:USTF0",1672627405850,3.4015045,16585.0,16584.0,5.89876325]
["bitfinex-derivatives","BTCF0:USTF0",1672627406056,3.4015045,16585.0,16584.0,6.19946325]
["bitfinex-derivatives","BTCF0:USTF0",1672627407101,3.4015045,16585.0,16584.0,5.89876325]
["bitfinex-derivatives","BTCF0:USTF0",1672627407314,3.4015045,16585.0,16584.0,6.19946325]
["bitfinex-derivatives","BTCF0:USTF0",1672627410887,3.4015045,16585.0,16584.0,5.89876325]
["bitfinex-derivatives","BTCF0:USTF0",1672627411100,3.4015045,16585.0,16584.0,6.19946325]
["bitfinex-derivatives","BTCF0:USTF0",1672627411835,3.4015045,16585.0,16584.0,5.89876325]
["bitfinex-derivatives","BTCF0:USTF0",1672627412047,3.4015045,16585.0,16584.0,6.19946325]
["bitfinex-derivatives","BTCF0:USTF0",1672627415718,3.4015045,16585.0,16584.0,5.89876325]
["bitfinex-derivatives","BTCF0:USTF0",1672627416252,3.4015045,16585.0,16584.0,6.19946325]
["bitfinex-derivatives","BTCF0:USTF0",1672627420024,3.4015045,16585.0,16584.0,5.89876325]
["bitfinex-derivatives","BTCF0:USTF0",1672627420234,3.4015045,16585.0,16584.0,6.19946325]
["bitfinex-derivatives","BTCF0:USTF0",1672627420668,3.37188983,16585.0,16584.0,6.19946325]
["bitfinex-derivatives","BTCF0:USTF0",1672627422447,3.37188983,16585.0,16584.0,5.89876325]
["bitfinex-derivatives","BTCF0:USTF0",1672627422656,3.37188983,16585.0,16584.0,6.19946325]
["bitfinex-derivatives","BTCF0:USTF0",1672627426953,3.37188983,16585.0,16584.0,5.75647262]
["bitfinex-derivatives","BTCF0:USTF0",1672627427490,3.37188983,16585.0,16584.0,5.75645428]
["bitfinex-derivatives","BTCF0:USTF0",1672627427699,3.37188983,16585.0,16584.0,5.57571572]
["bitfinex-derivatives","BTCF0:USTF0",1672627430958,3.37188983,16585.0,16584.0,6.19946962]
["bitfinex-derivatives","BTCF0:USTF0",1672627431580,3.37188983,16585.0,16584.0,5.57571572]
["bitfinex-derivatives","BTCF0:USTF0",1672627432007,3.37188983,16585.0,16584.0,6.19946478]
["bitfinex-derivatives","BTCF0:USTF0",1672627432428,3.37188983,16585.0,16584.0,5.57571572]
["bitfinex-derivatives","BTCF0:USTF0",1672627433055,3.37188983,16585.0,16584.0,6.19946644]
["bitfinex-derivatives","BTCF0:USTF0",1672627436630,3.37188983,16585.0,16584.0,5.89876644]
["bitfinex-derivatives","BTCF0:USTF0",1672627437060,3.37188983,16585.0,16584.0,6.19946644]
["bitfinex-derivatives","BTCF0:USTF0",1672627444312,3.37188983,16585.0,16584.0,5.89876644]
["bitfinex-derivatives","BTCF0:USTF0",1672627444508,3.37188983,16585.0,16584.0,6.19946644]
["bitfinex-derivatives","BTCF0:USTF0",1672627449983,3.37188983,16585.0,16584.0,5.97356195]
["bitfinex-derivatives","BTCF0:USTF0",1672627450193,3.37188983,16585.0,16584.0,5.89871358]
["bitfinex-derivatives","BTCF0:USTF0",1672627450525,3.37188983,16585.0,16584.0,5.97356195]
["bitfinex-derivatives","BTCF0:USTF0",1672627453352,3.37188983,16585.0,16584.0,6.19939285]
["bitfinex-derivatives","BTCF0:USTF0",1672627453562,3.37188983,16585.0,16584.0,5.97356195]
["bitfinex-derivatives","BTCF0:USTF0",1672627454829,3.37188983,16585.0,16584.0,5.67286195]
["bitfinex-derivatives","BTCF0:USTF0",1672627455040,3.37188983,16585.0,16584.0,6.19937249]
["bitfinex-derivatives","BTCF0:USTF0",1672627455355,3.37188983,16585.0,16584.0,5.97356195]
["bitfinex-derivatives","BTCF0:USTF0",1672627455565,3.37188983,16585.0,16584.0,5.67286195]
["bitfinex-derivatives","BTCF0:USTF0",1672627455771,3.37188983,16585.0,16584.0,5.97356195]
["bitfinex-derivatives","BTCF0:USTF0",1672627455981,3.37188983,16585.0,16584.0,5.67286195]
["bitfinex-derivatives","BTCF0:USTF0",1672627456194,3.37188983,16585.0,16584.0,5.97356195]
["bitfinex-derivatives","BTCF0:USTF0",1672627456825,3.37188983,16585.0,16584.0,6.19937218]
["bitfinex-derivatives","BTCF0:USTF0",1672627457038,3.37188983,16585.0,16584.0,5.97356195]
["bitfinex-derivatives","BTCF0:USTF0",1672627458712,3.37188983,16585.0,16584.0,6.19936014]
["bitfinex-derivatives","BTCF0:USTF0",1672627461025,3.37188983,16585.0,16584.0,5.97356195]
["bitfinex-derivatives","BTCF0:USTF0",1672627461348,3.37188983,16585.0,16584.0,6.19935773]
["bitfinex-derivatives","BTCF0:USTF0",1672627462293,3.37188983,16585.0,16584.0,5.97356195]
["bitfinex-derivatives","BTCF0:USTF0",1672627462503,3.37188983,16585.0,16584.0,6.19935477]
["bitfinex-derivatives","BTCF0:USTF0",1672627462714,3.37188983,16585.0,16584.0,5.97356195]
["bitfinex-derivatives","BTCF0:USTF0",1672627462916,3.37188983,16585.0,16584.0,6.19935509]
["bitfinex-derivatives","BTCF0:USTF0",1672627464705,3.37188983,16585.0,16584.0,6.19924308]
["bitfinex-derivatives","BTCF0:USTF0",1672627466812,3.37188983,16585.0,16584.0,5.89854308]
["bitfinex-derivatives","BTCF0:USTF0",1672627467238,3.37188983,16585.0,16584.0,6.19924308]
["bitfinex-derivatives","BTCF0:USTF0",1672627467547,3.37188983,16585.0,16584.0,6.19926745]
["bitfinex-derivatives","BTCF0:USTF0",1672627468490,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627468810,3.37188983,16585.0,16584.0,6.19926253]
["bitfinex-derivatives","BTCF0:USTF0",1672627469330,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627469756,3.37188983,16585.0,16584.0,6.19927201]
["bitfinex-derivatives","BTCF0:USTF0",1672627470381,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627470593,3.37188983,16585.0,16584.0,6.1992783]
["bitfinex-derivatives","BTCF0:USTF0",1672627471015,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627472069,3.37188983,16585.0,16584.0,5.67274994]
["bitfinex-derivatives","BTCF0:USTF0",1672627472274,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627473742,3.37188983,16585.0,16584.0,5.67274994]
["bitfinex-derivatives","BTCF0:USTF0",1672627473956,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627475954,3.37188983,16585.0,16584.0,5.67274994]
["bitfinex-derivatives","BTCF0:USTF0",1672627476165,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627478779,3.37188983,16585.0,16584.0,5.67274994]
["bitfinex-derivatives","BTCF0:USTF0",1672627478989,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627479520,3.37188983,16585.0,16584.0,5.67274994]
["bitfinex-derivatives","BTCF0:USTF0",1672627479726,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627481842,3.37188983,16585.0,16584.0,5.67274994]
["bitfinex-derivatives","BTCF0:USTF0",1672627482258,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627482888,3.37188983,16585.0,16584.0,5.67274994]
["bitfinex-derivatives","BTCF0:USTF0",1672627483208,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627488561,3.37188983,16585.0,16584.0,5.67274994]
["bitfinex-derivatives","BTCF0:USTF0",1672627488771,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627489826,3.37188983,16585.0,16584.0,5.67274994]
["bitfinex-derivatives","BTCF0:USTF0",1672627490135,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627493919,3.37188983,16585.0,16584.0,5.67274994]
["bitfinex-derivatives","BTCF0:USTF0",1672627494130,3.37188983,16585.0,16584.0,5.97344994]
["bitfinex-derivatives","BTCF0:USTF0",1672627494345,3.37188983,16585.0,16584.0,6.12404994]
["bitfinex-derivatives","BTCF0:USTF0",1672627499913,3.37188983,16585.0,16584.0,6.34993557]
["bitfinex-derivatives","BTCF0:USTF0",1672627503065,3.37188983,16585.0,16584.0,6.04923557]
["bitfinex-derivatives","BTCF0:USTF0",1672627503389,3.37188983,16585.0,16584.0,6.34993557]
["bitfinex-derivatives","BTCF0:USTF0",1672627507581,3.37188983,16585.0,16584.0,6.04923557]
["bitfinex-derivatives","BTCF0:USTF0",1672627508002,3.37188983,16585.0,16584.0,6.34993557]
["bitfinex-derivatives","BTCF0:USTF0",1672627509061,3.37188983,16585.0,16584.0,6.04923557]
["bitfinex-derivatives","BTCF0:USTF0",1672627509265,3.37188983,16585.0,16584.0,6.34993557]
["bitfinex-derivatives","BTCF0:USTF0",1672627510847,3.37188983,16585.0,16584.0,6.04923557]
["bitfinex-derivatives","BTCF0:USTF0",1672627511052,3.37188983,16585.0,16584.0,6.34993557]
["bitfinex-derivatives","BTCF0:USTF0",1672627512943,3.37188983,16585.0,16584.0,6.12404994]
["bitfinex-derivatives","BTCF0:USTF0",1672627513363,3.37188983,16585.0,16584.0,6.34983275]
["bitfinex-derivatives","BTCF0:USTF0",1672627513788,3.37188983,16585.0,16584.0,6.12404994]
["bitfinex-derivatives","BTCF0:USTF0",1672627513987,3.37188983,16585.0,16584.0,6.34983316]
["bitfinex-derivatives","BTCF0:USTF0",1672627514199,3.37188983,16585.0,16584.0,6.12404994]
["bitfinex-derivatives","BTCF0:USTF0",1672627516088,3.37188983,16585.0,16584.0,6.34982776]
["bitfinex-derivatives","BTCF0:USTF0",1672627516301,3.37188983,16585.0,16584.0,6.12404994]
["bitfinex-derivatives","BTCF0:USTF0",1672627516510,3.37188983,16585.0,16584.0,6.34982441]
["bitfinex-derivatives","BTCF0:USTF0",1672627516732,3.37178473,16585.0,16584.0,6.34982441]
["bitfinex-derivatives","BTCF0:USTF0",1672627516943,3.37178473,16585.0,16584.0,6.12404994]
["bitfinex-derivatives","BTCF0:USTF0",1672627522298,3.37178473,16585.0,16584.0,5.82334994]
["bitfinex-derivatives","BTCF0:USTF0",1672627522510,3.37178473,16585.0,16584.0,6.12404994]
["bitfinex-derivatives","BTCF0:USTF0",1672627524705,3.3480253,16585.0,16584.0,7.03064994]
["bitfinex-derivatives","BTCF0:USTF0",1672627524919,3.33792138,16585.0,16584.0,7.30095689]
["bitfinex-derivatives","BTCF0:USTF0",1672627525130,3.3177842,16585.0,16584.0,7.66215685]
["bitfinex-derivatives","BTCF0:USTF0",1672627525765,3.3177842,16585.0,16584.0,7.39132405]
["bitfinex-derivatives","BTCF0:USTF0",1672627526085,0.30263332,16590.0,16585.0,1.4066]
["bitfinex-derivatives","BTCF0:USTF0",1672627526284,0.30263332,16590.0,16589.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672627526494,0.5007,16591.0,16589.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1672627526704,0.3007,16591.0,16590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672627527968,0.3187,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627528493,0.6187,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627529863,0.8187,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627536784,0.518,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627537008,0.8187,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627542897,0.518,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627543106,0.8187,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627543314,4.8187,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627546472,4.518,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627546677,4.8187,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627550893,4.518,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627551104,4.8187,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627554883,4.518,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627555099,4.8187,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627576547,4.518,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627576864,4.8187,16591.0,16590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672627578750,4.8187,16591.0,16590.0,0.1598525]
["bitfinex-derivatives","BTCF0:USTF0",1672627579803,4.518,16591.0,16590.0,0.1598525]
["bitfinex-derivatives","BTCF0:USTF0",1672627580127,4.8187,16591.0,16590.0,0.1598525]
["bitfinex-derivatives","BTCF0:USTF0",1672627586954,4.518,16591.0,16590.0,0.1598525]
["bitfinex-derivatives","BTCF0:USTF0",1672627587380,4.8187,16591.0,16590.0,0.1598525]
["bitfinex-derivatives","BTCF0:USTF0",1672627589898,4.518,16591.0,16590.0,0.1598525]
["bitfinex-derivatives","BTCF0:USTF0",1672627590111,4.8187,16591.0,16590.0,0.1598525]
["bitfinex-derivatives","BTCF0:USTF0",1672627591681,4.518,16591.0,16590.0,0.1598525]
["bitfinex-derivatives","BTCF0:USTF0",1672627591897,4.8187,16591.0,16590.0,0.1598525]
["bitfinex-derivatives","BTCF0:USTF0",1672627593477,4.8187,16591.0,16590.0,3.9298525]
["bitfinex-derivatives","BTCF0:USTF0",1672627593681,4.518,16591.0,16590.0,3.9298525]
["bitfinex-derivatives","BTCF0:USTF0",1672627593894,4.8187,16591.0,16590.0,3.9298525]
["bitfinex-derivatives","BTCF0:USTF0",1672627606631,4.518,16591.0,16590.0,3.9298525]
["bitfinex-derivatives","BTCF0:USTF0",1672627607045,4.8187,16591.0,16590.0,3.9298525]
["bitfinex-derivatives","BTCF0:USTF0",1672627613777,4.518,16591.0,16590.0,3.9298525]
["bitfinex-derivatives","BTCF0:USTF0",1672627613984,4.8187,16591.0,16590.0,3.9298525]
["bitfinex-derivatives","BTCF0:USTF0",1672627614300,4.8187,16591.0,16590.0,4.0809525]
["bitfinex-derivatives","BTCF0:USTF0",1672627614608,4.3187,16591.0,16590.0,4.0809525]
["bitfinex-derivatives","BTCF0:USTF0",1672627615760,4.018,16591.0,16590.0,4.0809525]
["bitfinex-derivatives","BTCF0:USTF0",1672627617246,4.018,16591.0,16590.0,4.3816525]
["bitfinex-derivatives","BTCF0:USTF0",1672627617455,3.987465,16591.0,16590.0,4.5327525]
["bitfinex-derivatives","BTCF0:USTF0",1672627619974,3.987465,16591.0,16590.0,4.45763538]
["bitfinex-derivatives","BTCF0:USTF0",1672627620185,3.987465,16591.0,16590.0,4.75833538]
["bitfinex-derivatives","BTCF0:USTF0",1672627620923,3.987465,16591.0,16590.0,4.45763538]
["bitfinex-derivatives","BTCF0:USTF0",1672627621138,3.987465,16591.0,16590.0,4.75833538]
["bitfinex-derivatives","BTCF0:USTF0",1672627625439,3.987465,16591.0,16590.0,4.62298565]
["bitfinex-derivatives","BTCF0:USTF0",1672627627433,3.987465,16591.0,16590.0,4.5327525]
["bitfinex-derivatives","BTCF0:USTF0",1672627635010,3.987465,16591.0,16590.0,4.62298565]
["bitfinex-derivatives","BTCF0:USTF0",1672627636266,3.987465,16591.0,16590.0,4.32228565]
["bitfinex-derivatives","BTCF0:USTF0",1672627637419,3.987465,16591.0,16590.0,4.45763538]
["bitfinex-derivatives","BTCF0:USTF0",1672627641199,3.987465,16591.0,16590.0,4.75833538]
["bitfinex-derivatives","BTCF0:USTF0",1672627642571,3.987465,16591.0,16590.0,4.2320525]
["bitfinex-derivatives","BTCF0:USTF0",1672627642776,3.987465,16591.0,16590.0,4.5327525]
["bitfinex-derivatives","BTCF0:USTF0",1672627645407,3.987465,16591.0,16590.0,4.2320525]
["bitfinex-derivatives","BTCF0:USTF0",1672627646035,3.987465,16591.0,16590.0,4.5327525]
["bitfinex-derivatives","BTCF0:USTF0",1672627647400,3.987465,16591.0,16590.0,4.62298565]
["bitfinex-derivatives","BTCF0:USTF0",1672627647612,3.987465,16591.0,16590.0,4.5327525]
["bitfinex-derivatives","BTCF0:USTF0",1672627647822,3.987465,16591.0,16590.0,4.62298565]
["bitfinex-derivatives","BTCF0:USTF0",1672627650030,3.987465,16591.0,16590.0,4.84856854]
["bitfinex-derivatives","BTCF0:USTF0",1672627650445,3.987465,16591.0,16590.0,5.34740823]
["bitfinex-derivatives","BTCF0:USTF0",1672627650651,3.987465,16591.0,16590.0,4.84856854]
["bitfinex-derivatives","BTCF0:USTF0",1672627650862,3.987465,16591.0,16590.0,5.34740723]
["bitfinex-derivatives","BTCF0:USTF0",1672627651188,3.987465,16591.0,16590.0,5.3474079]
["bitfinex-derivatives","BTCF0:USTF0",1672627651387,3.987465,16591.0,16590.0,5.21205817]
["bitfinex-derivatives","BTCF0:USTF0",1672627652027,3.987465,16591.0,16590.0,5.34738214]
["bitfinex-derivatives","BTCF0:USTF0",1672627652239,3.95731387,16591.0,16590.0,4.84854278]
["bitfinex-derivatives","BTCF0:USTF0",1672627652446,3.95731387,16591.0,16590.0,5.34738539]
["bitfinex-derivatives","BTCF0:USTF0",1672627653493,3.95731387,16591.0,16590.0,5.21206142]
["bitfinex-derivatives","BTCF0:USTF0",1672627654551,3.95731387,16591.0,16590.0,5.3474051]
["bitfinex-derivatives","BTCF0:USTF0",1672627654765,3.95731387,16591.0,16590.0,5.34740361]
["bitfinex-derivatives","BTCF0:USTF0",1672627655074,3.95731387,16591.0,16590.0,5.34740416]
["bitfinex-derivatives","BTCF0:USTF0",1672627655697,3.95731387,16591.0,16590.0,5.21206142]
["bitfinex-derivatives","BTCF0:USTF0",1672627656539,3.95731387,16591.0,16590.0,5.34741838]
["bitfinex-derivatives","BTCF0:USTF0",1672627656754,3.95731387,16591.0,16590.0,5.21206142]
["bitfinex-derivatives","BTCF0:USTF0",1672627658219,3.95731387,16591.0,16590.0,5.34743186]
["bitfinex-derivatives","BTCF0:USTF0",1672627658644,3.95731387,16591.0,16590.0,4.84858925]
["bitfinex-derivatives","BTCF0:USTF0",1672627658859,3.95731387,16591.0,16590.0,4.66812294]
["bitfinex-derivatives","BTCF0:USTF0",1672627659173,3.95731387,16591.0,16590.0,4.84858925]
["bitfinex-derivatives","BTCF0:USTF0",1672627659588,3.95731387,16591.0,16590.0,4.66812294]
["bitfinex-derivatives","BTCF0:USTF0",1672627663169,3.95731387,16591.0,16590.0,4.84858925]
["bitfinex-derivatives","BTCF0:USTF0",1672627663370,3.95731387,16591.0,16590.0,4.66812294]
["bitfinex-derivatives","BTCF0:USTF0",1672627663580,3.95731387,16591.0,16590.0,4.84858925]
["bitfinex-derivatives","BTCF0:USTF0",1672627663786,3.95731387,16591.0,16590.0,4.54788925]
["bitfinex-derivatives","BTCF0:USTF0",1672627664006,3.95731387,16591.0,16590.0,4.66812294]
["bitfinex-derivatives","BTCF0:USTF0",1672627664216,3.95731387,16591.0,16590.0,5.21206688]
["bitfinex-derivatives","BTCF0:USTF0",1672627664628,3.95731387,16591.0,16590.0,5.34743722]
["bitfinex-derivatives","BTCF0:USTF0",1672627665057,3.95731387,16591.0,16590.0,4.62300318]
["bitfinex-derivatives","BTCF0:USTF0",1672627668633,3.95731387,16591.0,16590.0,4.32230318]
["bitfinex-derivatives","BTCF0:USTF0",1672627668841,3.95731387,16591.0,16590.0,4.62300318]
["bitfinex-derivatives","BTCF0:USTF0",1672627671158,3.95731387,16591.0,16590.0,4.75837352]
["bitfinex-derivatives","BTCF0:USTF0",1672627671369,3.95731387,16591.0,16590.0,4.62300318]
["bitfinex-derivatives","BTCF0:USTF0",1672627672530,3.95731387,16591.0,16590.0,5.21205796]
["bitfinex-derivatives","BTCF0:USTF0",1672627676715,3.95731387,16591.0,16590.0,4.91135796]
["bitfinex-derivatives","BTCF0:USTF0",1672627676924,3.95731387,16591.0,16590.0,5.21205796]
["bitfinex-derivatives","BTCF0:USTF0",1672627679250,3.95731387,16591.0,16590.0,5.34750617]
["bitfinex-derivatives","BTCF0:USTF0",1672627680091,3.95731387,16591.0,16590.0,4.62305482]
["bitfinex-derivatives","BTCF0:USTF0",1672627687460,3.95731387,16591.0,16590.0,5.2120607]
["bitfinex-derivatives","BTCF0:USTF0",1672627688718,3.95731387,16591.0,16590.0,4.9113607]
["bitfinex-derivatives","BTCF0:USTF0",1672627688928,3.95731387,16591.0,16590.0,5.2120607]
["bitfinex-derivatives","BTCF0:USTF0",1672627699236,3.95731387,16591.0,16590.0,5.21188843]
["bitfinex-derivatives","BTCF0:USTF0",1672627702597,3.95731387,16591.0,16590.0,4.75831281]
["bitfinex-derivatives","BTCF0:USTF0",1672627703649,3.95731387,16591.0,16590.0,4.66801978]
["bitfinex-derivatives","BTCF0:USTF0",1672627705761,3.95731387,16591.0,16590.0,4.36731978]
["bitfinex-derivatives","BTCF0:USTF0",1672627705961,3.95731387,16591.0,16590.0,4.66801978]
["bitfinex-derivatives","BTCF0:USTF0",1672627706173,3.95731387,16591.0,16590.0,4.36731978]
["bitfinex-derivatives","BTCF0:USTF0",1672627706385,3.95731387,16591.0,16590.0,4.66801978]
["bitfinex-derivatives","BTCF0:USTF0",1672627708068,3.95731387,16591.0,16590.0,4.45758998]
["bitfinex-derivatives","BTCF0:USTF0",1672627708284,3.95731387,16591.0,16590.0,4.66801978]
["bitfinex-derivatives","BTCF0:USTF0",1672627709649,3.95731387,16591.0,16590.0,4.7582855]
["bitfinex-derivatives","BTCF0:USTF0",1672627710062,3.95731387,16591.0,16590.0,5.43745327]
["bitfinex-derivatives","BTCF0:USTF0",1672627711962,3.95731387,16591.0,16590.0,5.21187039]
["bitfinex-derivatives","BTCF0:USTF0",1672627712274,3.95731387,16591.0,16590.0,5.43745327]
["bitfinex-derivatives","BTCF0:USTF0",1672627713536,3.95731387,16591.0,16590.0,5.43750478]
["bitfinex-derivatives","BTCF0:USTF0",1672627714163,3.95731387,16591.0,16590.0,5.25698696]
["bitfinex-derivatives","BTCF0:USTF0",1672627714382,3.95731387,16591.0,16590.0,6.16178696]
["bitfinex-derivatives","BTCF0:USTF0",1672627715323,3.92672887,16591.0,16590.0,6.78529923]
["bitfinex-derivatives","BTCF0:USTF0",1672627717634,3.92672887,16591.0,16590.0,6.34224846]
["bitfinex-derivatives","BTCF0:USTF0",1672627718065,3.92672887,16591.0,16590.0,6.11666558]
["bitfinex-derivatives","BTCF0:USTF0",1672627723004,3.92672887,16591.0,16590.0,6.37199605]
["bitfinex-derivatives","BTCF0:USTF0",1672627723214,3.92672887,16591.0,16590.0,6.14641317]
["bitfinex-derivatives","BTCF0:USTF0",1672627723422,3.92672887,16591.0,16590.0,6.37199605]
["bitfinex-derivatives","BTCF0:USTF0",1672627723633,3.92672887,16591.0,16590.0,6.14641317]
["bitfinex-derivatives","BTCF0:USTF0",1672627723845,3.92672887,16591.0,16590.0,6.37199605]
["bitfinex-derivatives","BTCF0:USTF0",1672627725315,3.92672887,16591.0,16590.0,6.16178696]
["bitfinex-derivatives","BTCF0:USTF0",1672627730470,3.92672887,16591.0,16590.0,6.7852897]
["bitfinex-derivatives","BTCF0:USTF0",1672627732570,3.92772887,16591.0,16590.0,6.7852897]
["bitfinex-derivatives","BTCF0:USTF0",1672627734458,3.92772887,16591.0,16590.0,6.78529604]
["bitfinex-derivatives","BTCF0:USTF0",1672627734677,3.92772887,16591.0,16590.0,6.16178696]
["bitfinex-derivatives","BTCF0:USTF0",1672627735510,3.92772887,16591.0,16590.0,6.78529607]
["bitfinex-derivatives","BTCF0:USTF0",1672627735932,3.92772887,16591.0,16590.0,7.38819607]
["bitfinex-derivatives","BTCF0:USTF0",1672627736141,3.89779187,16591.0,16590.0,7.38819607]
["bitfinex-derivatives","BTCF0:USTF0",1672627738988,3.89779187,16591.0,16590.0,7.16261319]
["bitfinex-derivatives","BTCF0:USTF0",1672627740672,3.89779187,16591.0,16590.0,7.19287578]
["bitfinex-derivatives","BTCF0:USTF0",1672627742458,0.00779187,16591.0,16590.0,7.19287578]
["bitfinex-derivatives","BTCF0:USTF0",1672627744344,0.00779187,16591.0,16590.0,8.10107578]
["bitfinex-derivatives","BTCF0:USTF0",1672627747814,0.00779187,16591.0,16590.0,8.32667982]
["bitfinex-derivatives","BTCF0:USTF0",1672627748338,0.00779187,16591.0,16590.0,8.10107578]
["bitfinex-derivatives","BTCF0:USTF0",1672627748866,0.00779187,16591.0,16590.0,8.32667786]
["bitfinex-derivatives","BTCF0:USTF0",1672627749595,0.00779187,16591.0,16590.0,8.10107578]
["bitfinex-derivatives","BTCF0:USTF0",1672627755178,0.9007,16595.0,16591.0,0.61558374]
["bitfinex-derivatives","BTCF0:USTF0",1672627755491,0.9007,16595.0,16594.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672627755798,0.9007,16595.0,16594.0,4.4208]
["bitfinex-derivatives","BTCF0:USTF0",1672627756016,0.3007,16595.0,16594.0,4.4208]
["bitfinex-derivatives","BTCF0:USTF0",1672627756945,0.3007,16595.0,16594.0,4.4318]
["bitfinex-derivatives","BTCF0:USTF0",1672627758944,0.3,16596.0,16594.0,4.4318]
["bitfinex-derivatives","BTCF0:USTF0",1672627759152,0.6007,16596.0,16595.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672627760006,0.6007,16596.0,16595.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672627760733,0.3,16596.0,16595.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672627760944,0.6007,16596.0,16595.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672627761888,0.3,16596.0,16595.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672627762100,0.6007,16596.0,16595.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672627762736,0.3,16596.0,16595.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672627763054,0.6007,16596.0,16595.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672627767043,0.3,16596.0,16595.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672627767249,0.6007,16596.0,16595.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672627771252,0.6007,16596.0,16595.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672627779024,0.6007,16596.0,16595.0,4.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672627779235,0.6007,16596.0,16595.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672627780077,0.6007,16596.0,16595.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672627780292,0.7518,16596.0,16595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672627780705,0.7518,16596.0,16595.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672627781341,0.7518,16596.0,16595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672627781973,1.5018,16596.0,16595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672627783447,0.5,16595.0,16594.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1672627785016,0.8007,16595.0,16594.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672627786699,0.5,16595.0,16594.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672627787112,0.8007,16595.0,16594.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672627791005,0.5,16595.0,16594.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672627791218,0.8007,16595.0,16594.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672627794381,0.8007,16595.0,16594.0,3.9307]
["bitfinex-derivatives","BTCF0:USTF0",1672627795530,0.30080672,16597.0,16594.0,4.0821]
["bitfinex-derivatives","BTCF0:USTF0",1672627795739,0.30080672,16597.0,16596.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672627795951,0.30080672,16597.0,16596.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1672627796904,0.30080672,16597.0,16596.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1672627797316,0.30080672,16597.0,16596.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1672627808462,0.30080672,16597.0,16596.0,4.53190926]
["bitfinex-derivatives","BTCF0:USTF0",1672627820014,0.00010672,16597.0,16596.0,4.53190926]
["bitfinex-derivatives","BTCF0:USTF0",1672627820225,0.30080672,16597.0,16596.0,4.53190926]
["bitfinex-derivatives","BTCF0:USTF0",1672627822746,0.00010672,16597.0,16596.0,4.53190926]
["bitfinex-derivatives","BTCF0:USTF0",1672627822954,0.30080672,16597.0,16596.0,4.53190926]
["bitfinex-derivatives","BTCF0:USTF0",1672627826957,0.00010672,16597.0,16596.0,4.53190926]
["bitfinex-derivatives","BTCF0:USTF0",1672627827273,0.30080672,16597.0,16596.0,4.53190926]
["bitfinex-derivatives","BTCF0:USTF0",1672627828844,0.00010672,16597.0,16596.0,4.53190926]
["bitfinex-derivatives","BTCF0:USTF0",1672627829163,0.30080672,16597.0,16596.0,4.53190926]
["bitfinex-derivatives","BTCF0:USTF0",1672627834424,0.30080672,16597.0,16596.0,4.68160926]
["bitfinex-derivatives","BTCF0:USTF0",1672627835793,0.00010672,16597.0,16596.0,4.68160926]
["bitfinex-derivatives","BTCF0:USTF0",1672627839679,0.30080672,16597.0,16596.0,4.68160926]
["bitfinex-derivatives","BTCF0:USTF0",1672627841577,0.00010672,16597.0,16596.0,4.68160926]
["bitfinex-derivatives","BTCF0:USTF0",1672627841788,0.30080672,16597.0,16596.0,4.68160926]
["bitfinex-derivatives","BTCF0:USTF0",1672627844415,0.30080672,16597.0,16596.0,4.53190926]
["bitfinex-derivatives","BTCF0:USTF0",1672627845775,0.00010672,16597.0,16596.0,4.53190926]
["bitfinex-derivatives","BTCF0:USTF0",1672627860697,0.00010672,16597.0,16596.0,4.53174101]
["bitfinex-derivatives","BTCF0:USTF0",1672627891394,0.00010672,16597.0,16596.0,4.62196293]
["bitfinex-derivatives","BTCF0:USTF0",1672627891595,0.00010672,16597.0,16596.0,4.53174101]
["bitfinex-derivatives","BTCF0:USTF0",1672627893179,0.00010672,16597.0,16596.0,4.62196293]
["bitfinex-derivatives","BTCF0:USTF0",1672627894022,0.00010672,16597.0,16596.0,4.53174101]
["bitfinex-derivatives","BTCF0:USTF0",1672627894231,0.00010672,16597.0,16596.0,4.62196293]
["bitfinex-derivatives","BTCF0:USTF0",1672627897914,0.00010672,16597.0,16596.0,4.53174101]
["bitfinex-derivatives","BTCF0:USTF0",1672627904228,0.00010672,16597.0,16596.0,4.68144101]
["bitfinex-derivatives","BTCF0:USTF0",1672627905378,0.00010672,16597.0,16596.0,4.77166293]
["bitfinex-derivatives","BTCF0:USTF0",1672627909269,0.00010672,16597.0,16596.0,4.77148508]
["bitfinex-derivatives","BTCF0:USTF0",1672627912001,0.00010672,16597.0,16596.0,4.68126316]
["bitfinex-derivatives","BTCF0:USTF0",1672627912529,0.00010672,16597.0,16596.0,4.77148508]
["bitfinex-derivatives","BTCF0:USTF0",1672627919778,0.00010672,16597.0,16596.0,4.68126316]
["bitfinex-derivatives","BTCF0:USTF0",1672627920203,0.00010672,16597.0,16596.0,4.77148508]
["bitfinex-derivatives","BTCF0:USTF0",1672627920413,0.00010672,16597.0,16596.0,4.68126316]
["bitfinex-derivatives","BTCF0:USTF0",1672627927762,0.00010672,16597.0,16596.0,4.77148508]
["bitfinex-derivatives","BTCF0:USTF0",1672627935438,0.00010672,16597.0,16596.0,4.68126316]
["bitfinex-derivatives","BTCF0:USTF0",1672627941010,0.00010672,16597.0,16596.0,4.83236316]
["bitfinex-derivatives","BTCF0:USTF0",1672627942898,0.00010672,16597.0,16596.0,4.96769603]
["bitfinex-derivatives","BTCF0:USTF0",1672627944697,0.00010672,16597.0,16596.0,5.26949603]
["bitfinex-derivatives","BTCF0:USTF0",1672627947119,0.00010672,16597.0,16596.0,5.35972304]
["bitfinex-derivatives","BTCF0:USTF0",1672627947320,0.00010672,16597.0,16596.0,5.26949603]
["bitfinex-derivatives","BTCF0:USTF0",1672627947533,0.00010672,16597.0,16596.0,5.35971716]
["bitfinex-derivatives","BTCF0:USTF0",1672627949219,0.00010672,16597.0,16596.0,5.26949603]
["bitfinex-derivatives","BTCF0:USTF0",1672627949532,0.00010672,16597.0,16596.0,5.3597243]
["bitfinex-derivatives","BTCF0:USTF0",1672627950362,0.00010672,16597.0,16596.0,5.13416316]
["bitfinex-derivatives","BTCF0:USTF0",1672627952683,0.00010672,16597.0,16596.0,4.83346316]
["bitfinex-derivatives","BTCF0:USTF0",1672627952894,0.00010672,16597.0,16596.0,5.13416316]
["bitfinex-derivatives","BTCF0:USTF0",1672627954261,0.00010672,16597.0,16596.0,5.13276316]
["bitfinex-derivatives","BTCF0:USTF0",1672627955000,0.00010672,16597.0,16596.0,5.13256909]
["bitfinex-derivatives","BTCF0:USTF0",1672627957943,0.00010672,16597.0,16596.0,4.92209736]
["bitfinex-derivatives","BTCF0:USTF0",1672627959098,0.00010672,16597.0,16596.0,5.05743023]
["bitfinex-derivatives","BTCF0:USTF0",1672627960471,0.00010672,16597.0,16596.0,4.92209736]
["bitfinex-derivatives","BTCF0:USTF0",1672627960987,0.00010672,16597.0,16596.0,4.83186909]
["bitfinex-derivatives","BTCF0:USTF0",1672627961199,0.00010672,16597.0,16596.0,4.92209736]
["bitfinex-derivatives","BTCF0:USTF0",1672627964357,0.00010672,16597.0,16596.0,4.77239736]
["bitfinex-derivatives","BTCF0:USTF0",1672627972977,0.00010672,16597.0,16596.0,4.68216909]
["bitfinex-derivatives","BTCF0:USTF0",1672627977086,0.00010672,16597.0,16596.0,4.98286909]
["bitfinex-derivatives","BTCF0:USTF0",1672627978453,0.00010672,16597.0,16596.0,4.68216909]
["bitfinex-derivatives","BTCF0:USTF0",1672627978665,0.00010672,16597.0,16596.0,4.98286909]
["bitfinex-derivatives","BTCF0:USTF0",1672627979189,0.00010672,16597.0,16596.0,4.68216909]
["bitfinex-derivatives","BTCF0:USTF0",1672627980342,0.00010672,16597.0,16596.0,4.90773023]
["bitfinex-derivatives","BTCF0:USTF0",1672627980666,0.00010672,16597.0,16596.0,5.20843023]
["bitfinex-derivatives","BTCF0:USTF0",1672627981075,0.00010672,16597.0,16596.0,4.90773023]
["bitfinex-derivatives","BTCF0:USTF0",1672627981285,0.00010672,16597.0,16596.0,5.20843023]
["bitfinex-derivatives","BTCF0:USTF0",1672627982974,0.00010672,16597.0,16596.0,4.90773023]
["bitfinex-derivatives","BTCF0:USTF0",1672627983177,0.00010672,16597.0,16596.0,5.20843023]
["bitfinex-derivatives","BTCF0:USTF0",1672627983915,0.00010672,16597.0,16596.0,4.90773023]
["bitfinex-derivatives","BTCF0:USTF0",1672627984127,0.00010672,16597.0,16596.0,5.20843023]
["bitfinex-derivatives","BTCF0:USTF0",1672627986967,0.00010672,16597.0,16596.0,5.11820196]
["bitfinex-derivatives","BTCF0:USTF0",1672627987797,0.00010672,16597.0,16596.0,4.98286909]
["bitfinex-derivatives","BTCF0:USTF0",1672627989274,0.00010672,16597.0,16596.0,4.68216909]
["bitfinex-derivatives","BTCF0:USTF0",1672627995469,0.00010672,16597.0,16596.0,4.90775226]
["bitfinex-derivatives","BTCF0:USTF0",1672627996318,0.00010672,16597.0,16596.0,4.81750196]
["bitfinex-derivatives","BTCF0:USTF0",1672627998730,0.00010672,16597.0,16596.0,5.11820196]
["bitfinex-derivatives","BTCF0:USTF0",1672628001781,0.00010672,16597.0,16596.0,5.79731728]
["bitfinex-derivatives","BTCF0:USTF0",1672628001991,0.00010672,16597.0,16596.0,5.79731592]
["bitfinex-derivatives","BTCF0:USTF0",1672628002628,0.00010672,16597.0,16596.0,5.29864579]
["bitfinex-derivatives","BTCF0:USTF0",1672628002834,0.00010672,16597.0,16596.0,5.07311179]
["bitfinex-derivatives","BTCF0:USTF0",1672628003051,0.00010672,16597.0,16596.0,4.98286909]
["bitfinex-derivatives","BTCF0:USTF0",1672628004410,0.00010672,16597.0,16596.0,5.07311179]
["bitfinex-derivatives","BTCF0:USTF0",1672628005038,0.00010672,16597.0,16596.0,4.77241179]
["bitfinex-derivatives","BTCF0:USTF0",1672628005252,0.00010672,16597.0,16596.0,5.07311179]
["bitfinex-derivatives","BTCF0:USTF0",1672628005471,0.00010672,16597.0,16596.0,4.98286909]
["bitfinex-derivatives","BTCF0:USTF0",1672628006204,0.00010672,16597.0,16596.0,5.07311179]
["bitfinex-derivatives","BTCF0:USTF0",1672628007675,0.00010672,16597.0,16596.0,4.77241179]
["bitfinex-derivatives","BTCF0:USTF0",1672628007886,0.00010672,16597.0,16596.0,5.22421179]
["bitfinex-derivatives","BTCF0:USTF0",1672628008099,0.00010672,16597.0,16596.0,5.22415083]
["bitfinex-derivatives","BTCF0:USTF0",1672628009040,0.00010672,16597.0,16596.0,5.13390813]
["bitfinex-derivatives","BTCF0:USTF0",1672628009242,0.00010672,16597.0,16596.0,5.22415083]
["bitfinex-derivatives","BTCF0:USTF0",1672628009662,0.00010672,16597.0,16596.0,5.13390813]
["bitfinex-derivatives","BTCF0:USTF0",1672628010509,0.00010672,16597.0,16596.0,5.81302344]
["bitfinex-derivatives","BTCF0:USTF0",1672628014605,0.00010672,16597.0,16596.0,5.51232344]
["bitfinex-derivatives","BTCF0:USTF0",1672628014816,0.00010672,16597.0,16596.0,5.81302344]
["bitfinex-derivatives","BTCF0:USTF0",1672628018072,0.00010672,16597.0,16596.0,5.3595035]
["bitfinex-derivatives","BTCF0:USTF0",1672628022172,0.00010672,16597.0,16596.0,5.22414628]
["bitfinex-derivatives","BTCF0:USTF0",1672628022587,0.00010672,16597.0,16596.0,5.3595035]
["bitfinex-derivatives","BTCF0:USTF0",1672628023654,0.00010672,16597.0,16596.0,5.22414628]
["bitfinex-derivatives","BTCF0:USTF0",1672628023962,0.00010672,16597.0,16596.0,5.0588035]
["bitfinex-derivatives","BTCF0:USTF0",1672628024173,0.00010672,16597.0,16596.0,5.3595035]
["bitfinex-derivatives","BTCF0:USTF0",1672628025326,0.00010672,16597.0,16596.0,5.72281549]
["bitfinex-derivatives","BTCF0:USTF0",1672628025536,0.00010672,16597.0,16596.0,5.81302117]
["bitfinex-derivatives","BTCF0:USTF0",1672628025966,0.00010672,16597.0,16596.0,5.64769476]
["bitfinex-derivatives","BTCF0:USTF0",1672628026173,0.00010672,16597.0,16596.0,5.14902555]
["bitfinex-derivatives","BTCF0:USTF0",1672628026383,0.00010672,16597.0,16596.0,5.51233441]
["bitfinex-derivatives","BTCF0:USTF0",1672628026595,0.00010672,16597.0,16596.0,5.64770957]
["bitfinex-derivatives","BTCF0:USTF0",1672628027641,0.00010672,16597.0,16596.0,5.51233441]
["bitfinex-derivatives","BTCF0:USTF0",1672628028483,0.00010672,16597.0,16596.0,5.64771137]
["bitfinex-derivatives","BTCF0:USTF0",1672628029426,0.00010672,16597.0,16596.0,4.96858509]
["bitfinex-derivatives","BTCF0:USTF0",1672628032899,0.00010672,16597.0,16596.0,5.5263543]
["bitfinex-derivatives","BTCF0:USTF0",1672628035948,0.00010672,16597.0,16596.0,5.8270543]
["bitfinex-derivatives","BTCF0:USTF0",1672628036471,0.00010672,16597.0,16596.0,5.5263543]
["bitfinex-derivatives","BTCF0:USTF0",1672628036682,0.00010672,16597.0,16596.0,5.8270543]
["bitfinex-derivatives","BTCF0:USTF0",1672628037517,0.00010672,16597.0,16596.0,5.96243126]
["bitfinex-derivatives","BTCF0:USTF0",1672628038040,0.00010672,16597.0,16596.0,5.8270543]
["bitfinex-derivatives","BTCF0:USTF0",1672628038468,0.00010672,16597.0,16596.0,5.96243126]
["bitfinex-derivatives","BTCF0:USTF0",1672628040366,0.00010672,16597.0,16596.0,6.41592651]
["bitfinex-derivatives","BTCF0:USTF0",1672628040886,0.00010672,16597.0,16596.0,6.11522651]
["bitfinex-derivatives","BTCF0:USTF0",1672628041089,0.00010672,16597.0,16596.0,6.41592651]
["bitfinex-derivatives","BTCF0:USTF0",1672628047404,0.00010672,16597.0,16596.0,6.11522651]
["bitfinex-derivatives","BTCF0:USTF0",1672628047609,0.00010672,16597.0,16596.0,6.41592651]
["bitfinex-derivatives","BTCF0:USTF0",1672628047820,0.00010672,16597.0,16596.0,6.11522651]
["bitfinex-derivatives","BTCF0:USTF0",1672628048238,0.00010672,16597.0,16596.0,6.41592651]
["bitfinex-derivatives","BTCF0:USTF0",1672628050138,0.00010672,16597.0,16596.0,6.6414813]
["bitfinex-derivatives","BTCF0:USTF0",1672628050658,0.00010672,16597.0,16596.0,6.6304813]
["bitfinex-derivatives","BTCF0:USTF0",1672628050869,0.00010672,16597.0,16596.0,6.6414813]
["bitfinex-derivatives","BTCF0:USTF0",1672628051721,0.00010672,16597.0,16596.0,6.41592651]
["bitfinex-derivatives","BTCF0:USTF0",1672628052445,0.00010672,16597.0,16596.0,6.6414813]
["bitfinex-derivatives","BTCF0:USTF0",1672628052765,0.00010672,16597.0,16596.0,6.41592651]
["bitfinex-derivatives","BTCF0:USTF0",1672628055395,0.00010672,16597.0,16596.0,5.87215108]
["bitfinex-derivatives","BTCF0:USTF0",1672628061384,0.00010672,16597.0,16596.0,6.77985108]
["bitfinex-derivatives","BTCF0:USTF0",1672628062436,0.00010672,16597.0,16596.0,6.77962188]
["bitfinex-derivatives","BTCF0:USTF0",1672628062862,0.00010672,16597.0,16596.0,7.32338158]
["bitfinex-derivatives","BTCF0:USTF0",1672628064122,0.00010672,16597.0,16596.0,7.54893637]
["bitfinex-derivatives","BTCF0:USTF0",1672628064741,0.00010672,16597.0,16596.0,7.36849254]
["bitfinex-derivatives","BTCF0:USTF0",1672628064953,0.00010672,16597.0,16596.0,7.54892573]
["bitfinex-derivatives","BTCF0:USTF0",1672628065585,0.00010672,16597.0,16596.0,7.32337094]
["bitfinex-derivatives","BTCF0:USTF0",1672628067270,0.00010672,16597.0,16596.0,7.54892573]
["bitfinex-derivatives","BTCF0:USTF0",1672628068522,0.00010672,16597.0,16596.0,7.32337094]
["bitfinex-derivatives","BTCF0:USTF0",1672628069169,0.00010672,16597.0,16596.0,7.54892573]
["bitfinex-derivatives","BTCF0:USTF0",1672628070527,0.00010672,16597.0,16596.0,6.77960604]
["bitfinex-derivatives","BTCF0:USTF0",1672628070955,0.00010672,16597.0,16596.0,7.45868711]
["bitfinex-derivatives","BTCF0:USTF0",1672628071168,0.00010672,16597.0,16596.0,6.96003923]
["bitfinex-derivatives","BTCF0:USTF0",1672628071697,0.00010672,16597.0,16596.0,7.45868523]
["bitfinex-derivatives","BTCF0:USTF0",1672628073896,0.00010672,16597.0,16596.0,6.77960604]
["bitfinex-derivatives","BTCF0:USTF0",1672628075573,0.00010672,16597.0,16596.0,7.45868547]
["bitfinex-derivatives","BTCF0:USTF0",1672628076216,0.00010672,16597.0,16596.0,7.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1672628077155,0.00010672,16597.0,16596.0,7.45867023]
["bitfinex-derivatives","BTCF0:USTF0",1672628077370,0.00010672,16597.0,16596.0,7.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1672628077995,0.00010672,16597.0,16596.0,7.99177785]
["bitfinex-derivatives","BTCF0:USTF0",1672628079153,0.00010672,16597.0,16596.0,7.99169315]
["bitfinex-derivatives","BTCF0:USTF0",1672628079782,0.00010672,16597.0,16596.0,7.68999315]
["bitfinex-derivatives","BTCF0:USTF0",1672628079998,0.00010672,16597.0,16596.0,7.99069315]
["bitfinex-derivatives","BTCF0:USTF0",1672628080831,0.00010672,16597.0,16596.0,7.98959315]
["bitfinex-derivatives","BTCF0:USTF0",1672628081041,0.00010672,16597.0,16596.0,7.98799315]
["bitfinex-derivatives","BTCF0:USTF0",1672628081888,0.00010672,16597.0,16596.0,7.68729315]
["bitfinex-derivatives","BTCF0:USTF0",1672628082102,0.00010672,16597.0,16596.0,7.98799315]
["bitfinex-derivatives","BTCF0:USTF0",1672628082730,0.00010672,16597.0,16596.0,7.76252306]
["bitfinex-derivatives","BTCF0:USTF0",1672628082942,0.00010672,16597.0,16596.0,7.98795594]
["bitfinex-derivatives","BTCF0:USTF0",1672628084099,0.00010672,16597.0,16596.0,7.76252306]
["bitfinex-derivatives","BTCF0:USTF0",1672628085778,0.00010672,16597.0,16596.0,7.98793198]
["bitfinex-derivatives","BTCF0:USTF0",1672628086199,0.00010672,16597.0,16596.0,7.76252306]
["bitfinex-derivatives","BTCF0:USTF0",1672628086723,0.5,16600.0,16597.0,1.10311343]
["bitfinex-derivatives","BTCF0:USTF0",1672628087036,0.6332,16601.0,16599.0,0.52658492]
["bitfinex-derivatives","BTCF0:USTF0",1672628087250,0.3007,16601.0,16600.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1672628087564,0.3007,16601.0,16600.0,4.6705]
["bitfinex-derivatives","BTCF0:USTF0",1672628089240,0.3007,16601.0,16600.0,4.6815]
["bitfinex-derivatives","BTCF0:USTF0",1672628092080,0.6,16602.0,16600.0,4.6815]
["bitfinex-derivatives","BTCF0:USTF0",1672628092287,0.3007,16601.0,16600.0,4.5319]
["bitfinex-derivatives","BTCF0:USTF0",1672628092497,0.3007,16601.0,16600.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1672628092813,0.3007,16601.0,16600.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1672628093024,0.3007,16601.0,16600.0,4.672]
["bitfinex-derivatives","BTCF0:USTF0",1672628093244,0.3007,16601.0,16600.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1672628100275,0.3007,16601.0,16600.0,4.8339]
["bitfinex-derivatives","BTCF0:USTF0",1672628100598,0.3007,16603.0,16600.0,4.92405397]
["bitfinex-derivatives","BTCF0:USTF0",1672628100811,0.3007,16603.0,16602.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672628101958,0.3007,16603.0,16602.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672628108478,0.3007,16603.0,16602.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628119307,0.6,16604.0,16602.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628119517,0.6,16604.0,16603.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1672628119728,0.9007,16604.0,16603.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1672628120778,0.9007,16604.0,16603.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1672628122776,0.6,16604.0,16603.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1672628123089,0.9007,16604.0,16603.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1672628123507,0.6,16604.0,16603.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672628123719,0.9007,16604.0,16603.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672628123929,0.9007,16604.0,16603.0,3.9309]
["bitfinex-derivatives","BTCF0:USTF0",1672628124342,0.9007,16604.0,16603.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628128450,0.6,16604.0,16603.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628128660,0.9007,16604.0,16603.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628129183,0.6,16604.0,16603.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628129385,0.9007,16604.0,16603.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628130762,0.6,16604.0,16603.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628130979,0.9007,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628131189,0.6,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628131505,0.9007,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628132764,0.6,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628133081,0.9007,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628140846,0.6,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628141062,0.9007,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628141905,0.6,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628142107,0.9007,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628142748,0.6,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628142955,0.9007,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628144416,0.3007,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628146747,0.1503,16605.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628147054,0.3007,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628147258,0.3007,16604.0,16603.0,0.16196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628147685,0.1503,16605.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628147884,0.3007,16604.0,16603.0,3.93196249]
["bitfinex-derivatives","BTCF0:USTF0",1672628148522,0.3007,16604.0,16603.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1672628148732,0.3007,16604.0,16603.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628149051,0.3007,16604.0,16603.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1672628149259,0.3007,16604.0,16603.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628150737,0.1503,16605.0,16604.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672628151053,0.451,16605.0,16604.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672628151787,0.1503,16605.0,16604.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672628152002,0.451,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628153458,0.1503,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628153674,0.451,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628153997,0.1503,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628154200,0.451,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628154413,0.3007,16605.0,16604.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1672628154625,0.751,16606.0,16604.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1672628154835,0.3007,16605.0,16604.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1672628157991,0.751,16606.0,16604.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1672628158303,0.3007,16605.0,16604.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1672628158829,0.3007,16605.0,16604.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1672628159041,0.3007,16605.0,16604.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1672628160828,0.3007,16605.0,16604.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1672628161035,0.3007,16605.0,16604.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1672628164513,0.4518,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628170919,0.45157174,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628171554,0.15087174,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628171745,0.45157174,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628184054,0.15087174,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628184266,0.45157174,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628185838,0.15087174,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628186049,0.45157174,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628188463,0.15087174,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628188669,0.45157174,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628190892,0.15087174,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628191101,0.45157174,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628191847,0.15087174,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628192255,0.45157174,16605.0,16604.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672628200446,0.45157174,16605.0,16604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672628200859,0.6022,16605.0,16599.0,0.39085397]
["bitfinex-derivatives","BTCF0:USTF0",1672628201075,0.3007,16601.0,16600.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672628201281,0.3007,16601.0,16600.0,4.5211]
["bitfinex-derivatives","BTCF0:USTF0",1672628202658,0.3227,16601.0,16600.0,4.5311]
["bitfinex-derivatives","BTCF0:USTF0",1672628203393,0.3227,16601.0,16600.0,3.9311]
["bitfinex-derivatives","BTCF0:USTF0",1672628204339,0.3227,16601.0,16600.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1672628207596,0.022,16601.0,16600.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1672628207801,0.3227,16601.0,16600.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1672628214336,0.3227,16601.0,16600.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672628222213,0.022,16601.0,16600.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672628222419,0.3227,16601.0,16600.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672628227369,0.022,16601.0,16600.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672628227581,0.3227,16601.0,16600.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672628227893,0.022,16601.0,16600.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672628228101,0.3227,16601.0,16600.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672628231577,0.3227,16601.0,16600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672628231793,0.3227,16601.0,16600.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672628234523,0.4738,16601.0,16600.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672628235144,0.4738,16601.0,16600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672628235358,0.6,16600.0,16597.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672628235569,0.4518,16599.0,16598.0,4.37]
["bitfinex-derivatives","BTCF0:USTF0",1672628236622,0.4718,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628239786,0.1711,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628240102,0.4718,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628249872,0.1711,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628250185,0.4718,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628255748,0.1711,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628255963,0.4718,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628256807,0.1711,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628257013,0.4718,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628257754,0.1711,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628257955,0.4718,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628259540,0.1711,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628259748,0.4718,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628266790,0.1711,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628266992,0.4718,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628269725,0.1711,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628269936,0.4718,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628271725,0.1711,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628272147,0.4718,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628275617,0.3207,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628276675,0.02,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628276988,0.3207,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628278251,0.02,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628278565,0.3207,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628278778,0.02,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628279090,0.3207,16599.0,16598.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1672628284034,0.3207,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628290555,0.02,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628290766,0.3207,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628294233,0.02,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628294543,0.3207,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628295168,0.32048566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628295378,0.01978566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628295584,0.32048566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628300651,0.01978566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628300961,0.32048566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628302642,0.01978566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628302853,0.32048566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628303487,0.01978566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628303699,0.32048566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628303907,0.01978566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628304124,0.32048566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628306225,0.01978566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628306434,0.32048566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628308336,0.01978566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628308534,0.32048566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628314423,0.47158566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628316516,0.17088566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628316727,0.47158566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628317158,0.17088566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628317361,0.47158566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628321677,0.17088566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628321890,0.47158566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628323050,0.17088566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628323464,0.47158566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628323995,0.17088566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628324515,0.47158566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628324837,0.17088566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628325150,0.47158566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628325355,0.17088566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628325571,0.47158566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628325784,0.17088566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628326096,0.47158566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628334830,0.17088566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628335042,0.47158566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628336935,0.17088566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628337148,0.47158566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628347450,0.17088566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628347654,0.47158566,16599.0,16598.0,4.37983883]
["bitfinex-derivatives","BTCF0:USTF0",1672628348288,0.47158566,16599.0,16598.0,4.37966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628351753,0.17088566,16599.0,16598.0,4.37966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628351958,0.47158566,16599.0,16598.0,4.37966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628353533,0.17088566,16599.0,16598.0,4.37966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628353743,0.47158566,16599.0,16598.0,4.37966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628356587,0.17088566,16599.0,16598.0,4.37966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628356798,0.47158566,16599.0,16598.0,4.37966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628366782,0.17088566,16599.0,16598.0,4.37966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628367104,0.47158566,16599.0,16598.0,4.37966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628375923,0.17088566,16599.0,16598.0,4.37966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628376134,0.47158566,16599.0,16598.0,4.37966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628377083,0.17088566,16599.0,16598.0,4.37966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628377398,0.47158566,16599.0,16598.0,4.37966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628382876,0.47158566,16599.0,16598.0,0.60966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628386147,0.17088566,16599.0,16598.0,0.60966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628386366,0.47158566,16599.0,16598.0,0.60966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628391419,0.17088566,16599.0,16598.0,0.60966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628391621,0.47158566,16599.0,16598.0,0.60966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628393095,0.17088566,16599.0,16598.0,0.60966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628393305,0.47158566,16599.0,16598.0,0.60966977]
["bitfinex-derivatives","BTCF0:USTF0",1672628394780,0.47158566,16599.0,16598.0,0.60946474]
["bitfinex-derivatives","BTCF0:USTF0",1672628396664,0.17088566,16599.0,16598.0,0.60946474]
["bitfinex-derivatives","BTCF0:USTF0",1672628397188,0.47158566,16599.0,16598.0,0.60946474]
["bitfinex-derivatives","BTCF0:USTF0",1672628399815,0.17088566,16599.0,16598.0,0.60946474]
["bitfinex-derivatives","BTCF0:USTF0",1672628400028,0.47158566,16599.0,16598.0,0.60946474]
["bitfinex-derivatives","BTCF0:USTF0",1672628400972,0.47158566,16599.0,16598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672628401182,0.47158566,16599.0,16598.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672628404454,0.32048566,16599.0,16598.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672628404753,0.32033343,16599.0,16598.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672628405379,0.01963343,16599.0,16598.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672628405698,0.32033343,16599.0,16598.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672628407058,0.01963343,16599.0,16598.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672628407260,0.32033343,16599.0,16598.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672628410835,0.01963343,16599.0,16598.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672628411254,0.32033343,16599.0,16598.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672628414304,0.47143343,16599.0,16598.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672628417037,0.47143343,16599.0,16598.0,4.28]
["bitfinex-derivatives","BTCF0:USTF0",1672628423231,0.17073343,16599.0,16598.0,4.28]
["bitfinex-derivatives","BTCF0:USTF0",1672628423442,0.47143343,16599.0,16598.0,4.28]
["bitfinex-derivatives","BTCF0:USTF0",1672628423867,0.17073343,16599.0,16598.0,4.28]
["bitfinex-derivatives","BTCF0:USTF0",1672628424085,0.47143343,16599.0,16598.0,4.28]
["bitfinex-derivatives","BTCF0:USTF0",1672628425434,0.17073343,16599.0,16598.0,4.28]
["bitfinex-derivatives","BTCF0:USTF0",1672628425646,0.47143343,16599.0,16598.0,4.28]
["bitfinex-derivatives","BTCF0:USTF0",1672628426069,0.17073343,16599.0,16598.0,4.28]
["bitfinex-derivatives","BTCF0:USTF0",1672628426277,0.47143343,16599.0,16598.0,4.28]
["bitfinex-derivatives","BTCF0:USTF0",1672628427542,0.17073343,16599.0,16598.0,4.28]
["bitfinex-derivatives","BTCF0:USTF0",1672628427749,0.1511,16599.0,16598.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1672628427971,0.5868,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628428809,0.2861,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628429021,0.5868,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628429230,0.2861,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628429441,0.5868,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628431847,0.2861,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628432064,0.5868,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628433854,0.2861,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628434067,0.5868,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628435854,0.2861,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628436067,0.5868,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628442787,0.2861,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628442998,0.5868,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628445318,0.2861,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628445835,0.5868,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628446462,0.2861,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628446668,0.5868,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628447306,0.2861,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628447522,0.5868,16599.0,16598.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1672628452569,0.5868,16599.0,16598.0,4.27076201]
["bitfinex-derivatives","BTCF0:USTF0",1672628465389,0.2861,16599.0,16598.0,4.27076201]
["bitfinex-derivatives","BTCF0:USTF0",1672628465599,0.5868,16599.0,16598.0,4.27076201]
["bitfinex-derivatives","BTCF0:USTF0",1672628485147,0.2861,16599.0,16598.0,4.27076201]
["bitfinex-derivatives","BTCF0:USTF0",1672628485358,0.5868,16599.0,16598.0,4.27076201]
["bitfinex-derivatives","BTCF0:USTF0",1672628504694,0.5868,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628513418,0.2861,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628513635,0.5868,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628514366,0.5867,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628516155,0.286,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628516681,0.5867,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628524443,0.5868,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628525923,0.5868,16599.0,16598.0,0.50064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628526446,0.2861,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628526660,0.5868,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628527818,0.5868,16599.0,16598.0,0.50064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628530022,0.2861,16599.0,16598.0,0.50064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628530234,0.5868,16599.0,16598.0,0.50064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628531914,0.58662025,16599.0,16598.0,0.50064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628532857,0.43552025,16599.0,16598.0,0.65154983]
["bitfinex-derivatives","BTCF0:USTF0",1672628535802,0.13482025,16599.0,16598.0,0.65154983]
["bitfinex-derivatives","BTCF0:USTF0",1672628537908,0.33482025,16599.0,16598.0,0.65154983]
["bitfinex-derivatives","BTCF0:USTF0",1672628543166,0.13482025,16599.0,16598.0,0.65154983]
["bitfinex-derivatives","BTCF0:USTF0",1672628543894,0.13482025,16599.0,16598.0,4.42154983]
["bitfinex-derivatives","BTCF0:USTF0",1672628546209,0.28592025,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628549675,0.58662025,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628559974,0.28592025,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628560185,0.58662025,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628562702,0.28592025,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628562918,0.58662025,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628566185,0.58522025,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628566910,0.28452025,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628567121,0.58522025,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628567544,0.28452025,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628568179,0.58522025,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628575006,0.28452025,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628575217,0.58522025,16599.0,16598.0,4.27064983]
["bitfinex-derivatives","BTCF0:USTF0",1672628576071,0.58522025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628588776,0.49922025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628590027,0.19852025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628590243,0.49922025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628590658,0.19852025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628590875,0.49922025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628592652,0.19852025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628592872,0.49922025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628593072,0.19852025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628593289,0.49922025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628599499,0.19852025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628599810,0.49922025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628600654,0.19852025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628600868,0.49922025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628601487,0.19852025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628601697,0.49922025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628604327,0.34952025,16599.0,16598.0,4.42012603]
["bitfinex-derivatives","BTCF0:USTF0",1672628606328,0.34952025,16599.0,16598.0,4.42152603]
["bitfinex-derivatives","BTCF0:USTF0",1672628610012,0.04882025,16599.0,16598.0,4.42152603]
["bitfinex-derivatives","BTCF0:USTF0",1672628610222,0.34952025,16599.0,16598.0,4.42152603]
["bitfinex-derivatives","BTCF0:USTF0",1672628613370,0.04882025,16599.0,16598.0,4.42152603]
["bitfinex-derivatives","BTCF0:USTF0",1672628613582,0.34952025,16599.0,16598.0,4.42152603]
["bitfinex-derivatives","BTCF0:USTF0",1672628624300,0.34952025,16599.0,16598.0,4.42032603]
["bitfinex-derivatives","BTCF0:USTF0",1672628633020,0.04882025,16599.0,16598.0,4.42032603]
["bitfinex-derivatives","BTCF0:USTF0",1672628633332,0.34952025,16599.0,16598.0,4.42032603]
["bitfinex-derivatives","BTCF0:USTF0",1672628636476,0.50062025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628639214,0.19992025,16599.0,16598.0,4.27042603]
["bitfinex-derivatives","BTCF0:USTF0",1672628643204,0.19992025,16599.0,16598.0,4.27025908]
["bitfinex-derivatives","BTCF0:USTF0",1672628644895,0.19992025,16599.0,16598.0,4.36041305]
["bitfinex-derivatives","BTCF0:USTF0",1672628645097,0.19992025,16599.0,16598.0,4.27025908]
["bitfinex-derivatives","BTCF0:USTF0",1672628645731,0.19992025,16599.0,16598.0,4.36041305]
["bitfinex-derivatives","BTCF0:USTF0",1672628648881,0.19992025,16599.0,16598.0,4.27025908]
["bitfinex-derivatives","BTCF0:USTF0",1672628650467,0.16868438,16599.0,16598.0,4.27025908]
["bitfinex-derivatives","BTCF0:USTF0",1672628653405,0.16868438,16599.0,16598.0,4.57095908]
["bitfinex-derivatives","BTCF0:USTF0",1672628654350,0.01758438,16599.0,16598.0,4.72065908]
["bitfinex-derivatives","BTCF0:USTF0",1672628656768,0.01758438,16599.0,16598.0,4.81081305]
["bitfinex-derivatives","BTCF0:USTF0",1672628658253,0.01758438,16599.0,16598.0,5.41371305]
["bitfinex-derivatives","BTCF0:USTF0",1672628660466,0.01758438,16599.0,16598.0,5.548944]
["bitfinex-derivatives","BTCF0:USTF0",1672628661719,0.01758438,16599.0,16598.0,5.45879003]
["bitfinex-derivatives","BTCF0:USTF0",1672628662347,0.01758438,16599.0,16598.0,5.60989003]
["bitfinex-derivatives","BTCF0:USTF0",1672628663080,0.01738429,16599.0,16598.0,5.60989003]
["bitfinex-derivatives","BTCF0:USTF0",1672628665699,0.01738429,16599.0,16598.0,5.30919003]
["bitfinex-derivatives","BTCF0:USTF0",1672628665905,0.01738429,16599.0,16598.0,5.60989003]
["bitfinex-derivatives","BTCF0:USTF0",1672628666543,0.01738429,16599.0,16598.0,5.75959003]
["bitfinex-derivatives","BTCF0:USTF0",1672628667490,0.01738429,16599.0,16598.0,5.84971691]
["bitfinex-derivatives","BTCF0:USTF0",1672628667700,0.01738429,16599.0,16598.0,5.93984767]
["bitfinex-derivatives","BTCF0:USTF0",1672628667907,0.01738429,16599.0,16598.0,5.84971691]
["bitfinex-derivatives","BTCF0:USTF0",1672628668854,0.01738429,16599.0,16598.0,5.54901691]
["bitfinex-derivatives","BTCF0:USTF0",1672628669057,0.01738429,16599.0,16598.0,5.84971691]
["bitfinex-derivatives","BTCF0:USTF0",1672628669268,0.01738429,16599.0,16598.0,5.93983841]
["bitfinex-derivatives","BTCF0:USTF0",1672628669686,0.01738429,16599.0,16598.0,5.84971691]
["bitfinex-derivatives","BTCF0:USTF0",1672628671165,0.01738429,16599.0,16598.0,5.71448596]
["bitfinex-derivatives","BTCF0:USTF0",1672628674419,0.01738429,16599.0,16598.0,5.41378596]
["bitfinex-derivatives","BTCF0:USTF0",1672628674632,0.01738429,16599.0,16598.0,5.71448596]
["bitfinex-derivatives","BTCF0:USTF0",1672628675155,0.9007,16602.0,16599.0,1.2029]
["bitfinex-derivatives","BTCF0:USTF0",1672628675361,0.9007,16602.0,16601.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672628675995,0.9007,16602.0,16601.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1672628676833,0.6,16602.0,16601.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1672628677043,0.9007,16602.0,16601.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1672628677575,0.3127,16602.0,16601.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1672628678312,0.3127,16602.0,16601.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628678934,0.012,16602.0,16601.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628679140,0.3127,16602.0,16601.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628680512,0.012,16602.0,16601.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628680732,0.3127,16602.0,16601.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628683570,0.012,16602.0,16601.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628683781,0.3127,16602.0,16601.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628686625,0.3127,16602.0,16601.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1672628687873,0.012,16602.0,16601.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1672628688079,0.3127,16602.0,16601.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1672628694497,0.012,16602.0,16601.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1672628694709,0.3127,16602.0,16601.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1672628696925,0.012,16602.0,16601.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1672628697129,0.3127,16602.0,16601.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1672628704485,0.3127,16602.0,16601.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628705949,0.012,16602.0,16601.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628706275,0.3127,16602.0,16601.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672628714245,0.3127,16602.0,16601.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672628714462,0.4638,16602.0,16601.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672628729074,0.4638,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628741801,0.1631,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628742000,0.4638,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628746629,0.1631,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628747062,0.4638,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628747694,0.1631,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628747897,0.4638,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628748107,0.1631,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628748325,0.4638,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628748951,0.1631,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628749270,0.4638,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628750732,0.1631,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628750942,0.4638,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628754103,0.1631,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628754313,0.4624,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628755260,0.1617,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628755472,0.4624,16602.0,16601.0,3.78083931]
["bitfinex-derivatives","BTCF0:USTF0",1672628756739,0.3127,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628756949,0.012,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628757466,0.3127,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628765351,0.012,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628765563,0.3127,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628765876,0.012,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628766294,0.3127,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628767140,0.012,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628767344,0.3127,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628770394,0.012,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628770603,0.3127,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628777008,0.012,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628777215,0.3127,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628780581,0.012,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628780792,0.3127,16602.0,16601.0,3.93193931]
["bitfinex-derivatives","BTCF0:USTF0",1672628782690,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628786572,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628786784,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628789517,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628789728,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628791514,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628791729,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628792457,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628792774,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628793616,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628793829,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628796030,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628796237,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628796659,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628796981,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628797297,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628797500,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628800757,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628800968,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628801389,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628801601,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628802976,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628803175,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628819685,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628820007,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628825056,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628825273,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628826952,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628827156,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628828001,0.012,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628828217,0.3127,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628828628,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628830944,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628831255,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628834614,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628834827,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628835150,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628835350,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628837885,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628838096,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628839564,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628839886,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628840097,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628840302,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628845235,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628845449,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628846078,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628846293,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628847978,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628848617,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628849669,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628849874,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628850096,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628850403,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628850815,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628851025,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628851666,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628851876,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628852396,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628852601,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628857967,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628858178,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628864588,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628864799,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628870580,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628870791,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628872574,0.01181954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628872781,0.31251954,16602.0,16601.0,3.93185512]
["bitfinex-derivatives","BTCF0:USTF0",1672628882563,0.31251954,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628883298,0.01181954,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628883499,0.31251954,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628884662,0.01181954,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628884869,0.31251954,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628885803,0.01181954,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628886020,0.31251954,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628892537,0.01181954,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628892755,0.31251954,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628892963,0.01181954,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628893173,0.31251954,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628898630,0.31230424,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628903469,0.01160424,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628903681,0.31230424,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628905357,0.01160424,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628905570,0.31230424,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628907565,0.01160424,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628907779,0.31230424,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628907994,0.01160424,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628908619,0.31230424,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628911669,0.01160424,16602.0,16601.0,3.93166543]
["bitfinex-derivatives","BTCF0:USTF0",1672628915554,0.01160424,16602.0,16601.0,4.53456543]
["bitfinex-derivatives","BTCF0:USTF0",1672628917761,0.31230424,16602.0,16601.0,4.53456543]
["bitfinex-derivatives","BTCF0:USTF0",1672628922806,0.01160424,16602.0,16601.0,4.53456543]
["bitfinex-derivatives","BTCF0:USTF0",1672628926380,0.01160424,16602.0,16601.0,4.62468204]
["bitfinex-derivatives","BTCF0:USTF0",1672628926898,0.01160424,16602.0,16601.0,4.53456543]
["bitfinex-derivatives","BTCF0:USTF0",1672628927536,0.01,16602.0,16601.0,4.53456543]
["bitfinex-derivatives","BTCF0:USTF0",1672628928901,0.01,16602.0,16601.0,4.62468204]
["bitfinex-derivatives","BTCF0:USTF0",1672628929100,0.01,16602.0,16601.0,4.53456543]
["bitfinex-derivatives","BTCF0:USTF0",1672628933302,0.01,16602.0,16601.0,4.62468204]
["bitfinex-derivatives","BTCF0:USTF0",1672628933938,0.01,16602.0,16601.0,4.53456543]
["bitfinex-derivatives","BTCF0:USTF0",1672628934354,0.01,16602.0,16601.0,4.68516543]
["bitfinex-derivatives","BTCF0:USTF0",1672628941298,0.01,16602.0,16601.0,4.91051299]
["bitfinex-derivatives","BTCF0:USTF0",1672628941821,0.01,16602.0,16601.0,4.82039638]
["bitfinex-derivatives","BTCF0:USTF0",1672628943398,0.01,16602.0,16601.0,5.12109638]
["bitfinex-derivatives","BTCF0:USTF0",1672628943710,0.01,16602.0,16601.0,5.30140432]
["bitfinex-derivatives","BTCF0:USTF0",1672628943922,0.01,16602.0,16601.0,5.12109638]
["bitfinex-derivatives","BTCF0:USTF0",1672628944336,0.01,16602.0,16601.0,5.30190432]
["bitfinex-derivatives","BTCF0:USTF0",1672628944541,0.01,16602.0,16601.0,5.12143796]
["bitfinex-derivatives","BTCF0:USTF0",1672628949073,0.01,16602.0,16601.0,4.83510701]
["bitfinex-derivatives","BTCF0:USTF0",1672628952324,0.01,16602.0,16601.0,4.53440701]
["bitfinex-derivatives","BTCF0:USTF0",1672628956327,0.01,16602.0,16601.0,4.75979268]
["bitfinex-derivatives","BTCF0:USTF0",1672628964213,0.01,16602.0,16601.0,4.66963796]
["bitfinex-derivatives","BTCF0:USTF0",1672628964424,0.01,16602.0,16601.0,4.75984259]
["bitfinex-derivatives","BTCF0:USTF0",1672628967569,0.01,16602.0,16601.0,4.84884259]
["bitfinex-derivatives","BTCF0:USTF0",1672628971471,0.01,16602.0,16601.0,4.62340701]
["bitfinex-derivatives","BTCF0:USTF0",1672628973992,0.01,16602.0,16601.0,4.92410701]
["bitfinex-derivatives","BTCF0:USTF0",1672628977564,0.01,16602.0,16601.0,4.62340701]
["bitfinex-derivatives","BTCF0:USTF0",1672628978922,0.01,16602.0,16601.0,4.84884259]
["bitfinex-derivatives","BTCF0:USTF0",1672628984395,0.01,16602.0,16601.0,4.99864259]
["bitfinex-derivatives","BTCF0:USTF0",1672628986486,0.01,16602.0,16601.0,4.77320701]
["bitfinex-derivatives","BTCF0:USTF0",1672628992803,0.01,16602.0,16601.0,4.86341164]
["bitfinex-derivatives","BTCF0:USTF0",1672628993958,0.01,16602.0,16601.0,4.90843796]
["bitfinex-derivatives","BTCF0:USTF0",1672628994382,0.01,16602.0,16601.0,4.90828829]
["bitfinex-derivatives","BTCF0:USTF0",1672628994697,0.01,16602.0,16601.0,4.99852434]
["bitfinex-derivatives","BTCF0:USTF0",1672628995971,0.01,16602.0,16601.0,4.90828829]
["bitfinex-derivatives","BTCF0:USTF0",1672628996493,0.01,16602.0,16601.0,4.99852338]
["bitfinex-derivatives","BTCF0:USTF0",1672628996903,0.01,16602.0,16601.0,4.99852283]
["bitfinex-derivatives","BTCF0:USTF0",1672628997222,0.01,16602.0,16601.0,4.90828829]
["bitfinex-derivatives","BTCF0:USTF0",1672628998686,0.01,16602.0,16601.0,4.99852245]
["bitfinex-derivatives","BTCF0:USTF0",1672628999117,0.01,16602.0,16601.0,4.90828829]
["bitfinex-derivatives","BTCF0:USTF0",1672628999432,0.00986725,16602.0,16601.0,4.90828829]
["bitfinex-derivatives","BTCF0:USTF0",1672629000798,0.00986725,16602.0,16601.0,4.99852026]
["bitfinex-derivatives","BTCF0:USTF0",1672629008998,0.00986725,16602.0,16601.0,4.77305734]
["bitfinex-derivatives","BTCF0:USTF0",1672629009729,0.00986725,16602.0,16601.0,8.68405734]
["bitfinex-derivatives","BTCF0:USTF0",1672629016363,0.00986725,16602.0,16601.0,8.90952026]
["bitfinex-derivatives","BTCF0:USTF0",1672629017939,0.00986725,16602.0,16601.0,9.21022026]
["bitfinex-derivatives","BTCF0:USTF0",1672629020569,0.00986725,16602.0,16601.0,9.11998829]
["bitfinex-derivatives","BTCF0:USTF0",1672629021201,0.00986725,16602.0,16601.0,9.21021275]
["bitfinex-derivatives","BTCF0:USTF0",1672629021515,0.00986725,16602.0,16601.0,9.11998829]
["bitfinex-derivatives","BTCF0:USTF0",1672629022773,0.00986725,16602.0,16601.0,8.81928829]
["bitfinex-derivatives","BTCF0:USTF0",1672629022984,0.00986725,16602.0,16601.0,9.11998829]
["bitfinex-derivatives","BTCF0:USTF0",1672629023724,0.00986725,16602.0,16601.0,9.21021204]
["bitfinex-derivatives","BTCF0:USTF0",1672629023926,0.00986725,16602.0,16601.0,8.98475734]
["bitfinex-derivatives","BTCF0:USTF0",1672629029503,0.00986725,16602.0,16601.0,8.68405734]
["bitfinex-derivatives","BTCF0:USTF0",1672629029714,0.00986725,16602.0,16601.0,8.98475734]
["bitfinex-derivatives","BTCF0:USTF0",1672629031503,0.00986725,16602.0,16601.0,9.21021204]
["bitfinex-derivatives","BTCF0:USTF0",1672629033079,0.00986725,16602.0,16601.0,9.11998829]
["bitfinex-derivatives","BTCF0:USTF0",1672629033496,0.00986725,16602.0,16601.0,9.21020955]
["bitfinex-derivatives","BTCF0:USTF0",1672629033711,0.00986725,16602.0,16601.0,9.11998829]
["bitfinex-derivatives","BTCF0:USTF0",1672629035183,0.00986725,16602.0,16601.0,9.30029623]
["bitfinex-derivatives","BTCF0:USTF0",1672629035397,0.00986725,16602.0,16601.0,8.99959623]
["bitfinex-derivatives","BTCF0:USTF0",1672629035704,0.00986725,16602.0,16601.0,9.30029623]
["bitfinex-derivatives","BTCF0:USTF0",1672629036125,0.00986725,16602.0,16601.0,9.11998829]
["bitfinex-derivatives","BTCF0:USTF0",1672629038230,0.00986725,16602.0,16601.0,8.81928829]
["bitfinex-derivatives","BTCF0:USTF0",1672629038440,0.00986725,16602.0,16601.0,9.11998829]
["bitfinex-derivatives","BTCF0:USTF0",1672629039065,0.00986725,16602.0,16601.0,9.07496574]
["bitfinex-derivatives","BTCF0:USTF0",1672629041906,0.00986725,16602.0,16601.0,8.98475734]
["bitfinex-derivatives","BTCF0:USTF0",1672629046532,0.00986725,16602.0,16601.0,9.21019669]
["bitfinex-derivatives","BTCF0:USTF0",1672629047687,0.00986725,16602.0,16601.0,9.21020009]
["bitfinex-derivatives","BTCF0:USTF0",1672629047897,0.00986725,16602.0,16601.0,9.11998829]
["bitfinex-derivatives","BTCF0:USTF0",1672629050011,0.00986725,16602.0,16601.0,8.81928829]
["bitfinex-derivatives","BTCF0:USTF0",1672629050324,0.00986725,16602.0,16601.0,9.11998829]
["bitfinex-derivatives","BTCF0:USTF0",1672629050952,0.00986725,16602.0,16601.0,9.21020047]
["bitfinex-derivatives","BTCF0:USTF0",1672629051375,0.00986725,16602.0,16601.0,9.11998829]
["bitfinex-derivatives","BTCF0:USTF0",1672629052321,0.00986725,16602.0,16601.0,9.21019901]
["bitfinex-derivatives","BTCF0:USTF0",1672629052536,0.00986725,16602.0,16601.0,8.81918678]
["bitfinex-derivatives","BTCF0:USTF0",1672629052950,0.00986725,16602.0,16601.0,9.11988678]
["bitfinex-derivatives","BTCF0:USTF0",1672629054105,0.00986725,16602.0,16601.0,8.98465583]
["bitfinex-derivatives","BTCF0:USTF0",1672629057257,0.00986725,16602.0,16601.0,8.68395583]
["bitfinex-derivatives","BTCF0:USTF0",1672629058418,0.00986725,16602.0,16601.0,8.98465583]
["bitfinex-derivatives","BTCF0:USTF0",1672629061461,0.00986725,16602.0,16601.0,9.07485846]
["bitfinex-derivatives","BTCF0:USTF0",1672629061889,0.00986725,16602.0,16601.0,8.77415846]
["bitfinex-derivatives","BTCF0:USTF0",1672629063572,0.16096725,16602.0,16601.0,8.38305583]
["bitfinex-derivatives","BTCF0:USTF0",1672629064198,0.56096725,16602.0,16601.0,8.38305583]
["bitfinex-derivatives","BTCF0:USTF0",1672629064514,0.56096725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629065142,0.66096725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629071978,0.96166725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629073142,0.66096725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629073657,0.96166725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629074294,0.96086725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629076922,0.66016725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629077134,0.96086725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629083549,0.66016725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629083762,0.96086725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629087859,0.96036725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629090588,0.65966725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629090790,0.96036725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629093736,0.65966725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629093946,0.96036725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629097418,0.65966725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629097629,0.96036725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629102461,0.65966725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629102778,0.96036725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629102988,0.65966725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629103196,0.96036725,16602.0,16601.0,7.78015583]
["bitfinex-derivatives","BTCF0:USTF0",1672629104883,0.96036725,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629105508,0.65966725,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629106034,0.96036725,16602.0,16601.0,7.781]
["bitfinex-derivatives","BTCF0:USTF0",1672629110772,0.46036725,16602.0,16601.0,7.781]
["bitfinex-derivatives","BTCF0:USTF0",1672629114447,0.46166725,16602.0,16601.0,7.781]
["bitfinex-derivatives","BTCF0:USTF0",1672629117071,0.16096725,16602.0,16601.0,7.781]
["bitfinex-derivatives","BTCF0:USTF0",1672629117282,0.46166725,16602.0,16601.0,7.781]
["bitfinex-derivatives","BTCF0:USTF0",1672629117703,0.16096725,16602.0,16601.0,7.781]
["bitfinex-derivatives","BTCF0:USTF0",1672629117912,0.46166725,16602.0,16601.0,7.781]
["bitfinex-derivatives","BTCF0:USTF0",1672629118129,0.16096725,16602.0,16601.0,7.781]
["bitfinex-derivatives","BTCF0:USTF0",1672629118333,0.46166725,16602.0,16601.0,7.781]
["bitfinex-derivatives","BTCF0:USTF0",1672629124325,0.31056725,16602.0,16601.0,7.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672629127790,0.00986725,16602.0,16601.0,7.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672629140292,0.40986725,16602.0,16601.0,7.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672629141235,0.00986725,16602.0,16601.0,7.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672629148282,0.40986725,16602.0,16601.0,7.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672629152168,0.71056725,16602.0,16601.0,7.9321]
["bitfinex-derivatives","BTCF0:USTF0",1672629154161,0.86166725,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629154379,1.01136725,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629157530,0.71066725,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629157838,1.01136725,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629158054,1.01121596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629163101,0.71051596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629163310,1.01121596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629164361,0.86151596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629167717,0.56081596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629168140,0.86151596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629169193,0.56081596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629169410,0.86151596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629170988,0.56081596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629171193,0.86151596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629172657,0.56081596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629172869,0.86151596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629176974,0.56081596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629177176,0.86151596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629177914,0.56081596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629178231,0.86151596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629185701,0.56081596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629185910,0.86151596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629192222,0.46151596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629207464,0.16081596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629207676,0.46151596,16602.0,16601.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1672629212400,0.46151596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629214291,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629219454,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629219768,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629222286,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629222816,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629223550,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629223762,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629231964,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629232277,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629236482,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629236689,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629238061,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629238266,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629239429,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629239853,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629251729,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629251948,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629253107,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629253409,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629253836,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629254257,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629255514,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629255934,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629258039,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629258256,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629259510,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629259829,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629260668,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629260880,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629263615,0.16001596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629263829,0.46071596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629264564,0.46151596,16602.0,16601.0,4.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1672629266141,0.46151596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629267087,0.16081596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629267292,0.46151596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629267819,0.46141596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629268030,0.16071596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629268242,0.46141596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629282548,0.16071596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629282761,0.46141596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629286119,0.16071596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629286334,0.46141596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629287801,0.16071596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629288117,0.46141596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629288539,0.16071596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629288854,0.46141596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629298216,0.46071596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629300002,0.16001596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629300213,0.46071596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629304514,0.46151596,16602.0,16601.0,4.01061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629311775,0.31041596,16602.0,16601.0,4.16061928]
["bitfinex-derivatives","BTCF0:USTF0",1672629313974,0.31041596,16602.0,16601.0,4.16047859]
["bitfinex-derivatives","BTCF0:USTF0",1672629317874,0.00971596,16602.0,16601.0,4.16047859]
["bitfinex-derivatives","BTCF0:USTF0",1672629318086,0.31041596,16602.0,16601.0,4.16047859]
["bitfinex-derivatives","BTCF0:USTF0",1672629320602,0.00971596,16602.0,16601.0,4.16047859]
["bitfinex-derivatives","BTCF0:USTF0",1672629320817,0.31041596,16602.0,16601.0,4.16047859]
["bitfinex-derivatives","BTCF0:USTF0",1672629321653,0.00971596,16602.0,16601.0,4.16047859]
["bitfinex-derivatives","BTCF0:USTF0",1672629321865,0.31041596,16602.0,16601.0,4.16047859]
["bitfinex-derivatives","BTCF0:USTF0",1672629327551,0.00971596,16602.0,16601.0,4.16047859]
["bitfinex-derivatives","BTCF0:USTF0",1672629328176,0.31041596,16602.0,16601.0,4.16047859]
["bitfinex-derivatives","BTCF0:USTF0",1672629328495,0.00971596,16602.0,16601.0,4.16157859]
["bitfinex-derivatives","BTCF0:USTF0",1672629328913,0.31041596,16602.0,16601.0,4.16157859]
["bitfinex-derivatives","BTCF0:USTF0",1672629329541,0.00971596,16602.0,16601.0,4.16157859]
["bitfinex-derivatives","BTCF0:USTF0",1672629329752,0.31041596,16602.0,16601.0,4.16157859]
["bitfinex-derivatives","BTCF0:USTF0",1672629332483,0.00971596,16602.0,16601.0,4.16157859]
["bitfinex-derivatives","BTCF0:USTF0",1672629332693,0.31041596,16602.0,16601.0,4.16157859]
["bitfinex-derivatives","BTCF0:USTF0",1672629344372,0.31041596,16602.0,16601.0,4.16007859]
["bitfinex-derivatives","BTCF0:USTF0",1672629345742,0.00971596,16602.0,16601.0,4.16007859]
["bitfinex-derivatives","BTCF0:USTF0",1672629345954,0.31041596,16602.0,16601.0,4.16007859]
["bitfinex-derivatives","BTCF0:USTF0",1672629349099,0.00971596,16602.0,16601.0,4.16007859]
["bitfinex-derivatives","BTCF0:USTF0",1672629349315,0.31041596,16602.0,16601.0,4.16007859]
["bitfinex-derivatives","BTCF0:USTF0",1672629353205,0.00971596,16602.0,16601.0,4.16007859]
["bitfinex-derivatives","BTCF0:USTF0",1672629353521,0.31041596,16602.0,16601.0,4.16007859]
["bitfinex-derivatives","BTCF0:USTF0",1672629353946,0.00971596,16602.0,16601.0,4.16007859]
["bitfinex-derivatives","BTCF0:USTF0",1672629354149,0.31041596,16602.0,16601.0,4.16007859]
["bitfinex-derivatives","BTCF0:USTF0",1672629358466,0.31041596,16602.0,16601.0,4.16157859]
["bitfinex-derivatives","BTCF0:USTF0",1672629363726,0.31041596,16602.0,16601.0,7.93157859]
["bitfinex-derivatives","BTCF0:USTF0",1672629365095,0.00971596,16602.0,16601.0,7.93157859]
["bitfinex-derivatives","BTCF0:USTF0",1672629365306,0.31041596,16602.0,16601.0,7.93157859]
["bitfinex-derivatives","BTCF0:USTF0",1672629366665,0.31041596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629371499,0.00971596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629372134,0.31041596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629374027,0.00971596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629374238,0.31041596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629374653,0.00971596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629374874,0.31041596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629375080,0.00971596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629375398,0.31041596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629375813,0.00971596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629376134,0.31041596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629378975,0.00971596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629379284,0.31041596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629388007,0.00971596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629388217,0.31041596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629388530,0.00971596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629388741,0.31041596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629398724,0.00971596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629398932,0.31041596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629402077,0.00971596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629402294,0.31041596,16602.0,16601.0,7.93146828]
["bitfinex-derivatives","BTCF0:USTF0",1672629403872,0.31041596,16602.0,16601.0,7.92946828]
["bitfinex-derivatives","BTCF0:USTF0",1672629404396,0.46151596,16602.0,16601.0,7.77836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629411539,0.46151596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629415319,0.16081596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629415533,0.46151596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629419940,0.61191596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629420154,0.76301596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629423006,0.61201596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629424477,0.76311596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629433841,0.46241596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629434047,0.76311596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629437521,0.46241596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629437721,0.76311596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629441745,0.46241596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629442075,0.76311596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629450892,0.46241596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629451103,0.76311596,16602.0,16601.0,4.00836828]
["bitfinex-derivatives","BTCF0:USTF0",1672629452884,0.76311596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629453085,0.46241596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629453316,0.76311596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629459903,0.46241596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629460111,0.76311596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629464004,0.46241596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629464215,0.76311596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629472526,0.46241596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629472842,0.76311596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629476725,0.46241596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629476936,0.76311596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629487864,0.46241596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629488190,0.76311596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629489120,0.46241596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629489445,0.76311596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629493231,0.46241596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629493543,0.76311596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629499626,0.46241596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629499854,0.76311596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629500790,0.46241596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629501107,0.76311596,16602.0,16601.0,4.0082798]
["bitfinex-derivatives","BTCF0:USTF0",1672629501520,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629503621,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629503835,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629504154,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629504468,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629509721,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629509930,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629513507,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629514140,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629515293,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629515501,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629517409,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629517618,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629518352,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629518564,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629518766,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629518977,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629520139,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629520341,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629523607,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629523819,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629525400,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629525611,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629527604,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629527818,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629528551,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629528762,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629533912,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629534220,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629534743,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629534956,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629536739,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629536952,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629539589,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629540003,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629543361,0.46241596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629543572,0.76311596,16602.0,16601.0,4.00812594]
["bitfinex-derivatives","BTCF0:USTF0",1672629553669,0.76311596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629562908,1.66831596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629582053,1.36761596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629582260,1.66831596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629582998,1.36761596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629583208,1.66831596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629583624,1.36761596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629583836,1.66831596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629584365,0.76311596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629585099,0.46241596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629585307,0.76311596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629585938,0.46241596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629586255,0.76311596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629593819,0.46241596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629594033,0.76311596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629597281,0.46241596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629597599,0.76311596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629602434,0.46241596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629602748,0.76311596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629604114,0.46241596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629604325,0.76311596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629604745,0.46241596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629604954,0.76311596,16602.0,16601.0,4.00789132]
["bitfinex-derivatives","BTCF0:USTF0",1672629605377,0.46241596,16602.0,16601.0,4.00780981]
["bitfinex-derivatives","BTCF0:USTF0",1672629606001,0.76311596,16602.0,16601.0,4.00780981]
["bitfinex-derivatives","BTCF0:USTF0",1672629608002,0.46241596,16602.0,16601.0,4.00780981]
["bitfinex-derivatives","BTCF0:USTF0",1672629608214,0.76311596,16602.0,16601.0,4.00780981]
["bitfinex-derivatives","BTCF0:USTF0",1672629613891,1.66721596,16602.0,16601.0,4.00780981]
["bitfinex-derivatives","BTCF0:USTF0",1672629614101,1.66721596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629616941,1.36651596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629617153,1.66721596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629622833,2.57421596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629625568,2.27351596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629625780,2.57421596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629629984,1.66981596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629631470,0.76491596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629634299,1.67151596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629638713,1.37081596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629638929,1.67151596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629642502,1.37081596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629642708,1.67151596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629644299,1.37081596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629644510,1.67151596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629648181,1.37081596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629648503,1.67151596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629649348,1.37081596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629649554,1.67151596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629652916,1.37081596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629653233,1.67151596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629655549,1.37081596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629655762,1.67151596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629658275,1.37081596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629658490,1.67151596,16602.0,16601.0,2.91042553]
["bitfinex-derivatives","BTCF0:USTF0",1672629663107,1.67151596,16602.0,16601.0,2.91027601]
["bitfinex-derivatives","BTCF0:USTF0",1672629664375,0.76631596,16602.0,16601.0,2.91027601]
["bitfinex-derivatives","BTCF0:USTF0",1672629669957,0.46561596,16602.0,16601.0,2.91027601]
["bitfinex-derivatives","BTCF0:USTF0",1672629670265,0.76631596,16602.0,16601.0,2.91027601]
["bitfinex-derivatives","BTCF0:USTF0",1672629673635,0.46561596,16602.0,16601.0,2.91027601]
["bitfinex-derivatives","BTCF0:USTF0",1672629673838,0.76631596,16602.0,16601.0,2.91027601]
["bitfinex-derivatives","BTCF0:USTF0",1672629677095,0.46561596,16602.0,16601.0,2.91027601]
["bitfinex-derivatives","BTCF0:USTF0",1672629677304,0.76631596,16602.0,16601.0,2.91027601]
["bitfinex-derivatives","BTCF0:USTF0",1672629677511,0.61401596,16602.0,16601.0,2.91027601]
["bitfinex-derivatives","BTCF0:USTF0",1672629677734,0.61401596,16602.0,16601.0,3.21027601]
["bitfinex-derivatives","BTCF0:USTF0",1672629677942,0.61401596,16602.0,16601.0,3.81317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629682365,0.61401596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629684349,0.46151596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629685931,0.16081596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629686248,0.46151596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629686884,0.16081596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629687100,0.46151596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629691515,0.16081596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629691727,0.46151596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629694665,0.16081596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629694878,0.46151596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629697920,0.16081596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629698130,0.46151596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629700552,0.16081596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629700869,0.46151596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629704642,0.16081596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629705382,0.46151596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629707064,0.16081596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629707486,0.46151596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629709056,0.16081596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629709266,0.46151596,16602.0,16601.0,3.51317601]
["bitfinex-derivatives","BTCF0:USTF0",1672629713896,0.46151596,16602.0,16601.0,3.51295351]
["bitfinex-derivatives","BTCF0:USTF0",1672629715483,0.16081596,16602.0,16601.0,3.51295351]
["bitfinex-derivatives","BTCF0:USTF0",1672629715691,0.46151596,16602.0,16601.0,3.51295351]
["bitfinex-derivatives","BTCF0:USTF0",1672629721048,0.16081596,16602.0,16601.0,3.51295351]
["bitfinex-derivatives","BTCF0:USTF0",1672629721265,0.46151596,16602.0,16601.0,3.51295351]
["bitfinex-derivatives","BTCF0:USTF0",1672629722525,0.61241596,16602.0,16601.0,3.51295351]
["bitfinex-derivatives","BTCF0:USTF0",1672629732292,0.61241596,16602.0,16601.0,2.91005351]
["bitfinex-derivatives","BTCF0:USTF0",1672629733043,0.61241596,16602.0,16601.0,3.51235351]
["bitfinex-derivatives","BTCF0:USTF0",1672629733265,0.61241596,16602.0,16601.0,2.91005351]
["bitfinex-derivatives","BTCF0:USTF0",1672629735888,0.61241596,16602.0,16601.0,3.51235351]
["bitfinex-derivatives","BTCF0:USTF0",1672629738081,0.61241596,16602.0,16601.0,2.91005351]
["bitfinex-derivatives","BTCF0:USTF0",1672629738920,0.31171596,16602.0,16601.0,2.91005351]
["bitfinex-derivatives","BTCF0:USTF0",1672629739136,0.61241596,16602.0,16601.0,2.91005351]
["bitfinex-derivatives","BTCF0:USTF0",1672629739760,0.61241596,16602.0,16601.0,3.51235351]
["bitfinex-derivatives","BTCF0:USTF0",1672629743852,0.31171596,16602.0,16601.0,3.51235351]
["bitfinex-derivatives","BTCF0:USTF0",1672629744073,0.61241596,16602.0,16601.0,3.51235351]
["bitfinex-derivatives","BTCF0:USTF0",1672629750902,0.31171596,16602.0,16601.0,3.51235351]
["bitfinex-derivatives","BTCF0:USTF0",1672629751108,0.61241596,16602.0,16601.0,3.51235351]
["bitfinex-derivatives","BTCF0:USTF0",1672629753005,0.31171596,16602.0,16601.0,3.51235351]
["bitfinex-derivatives","BTCF0:USTF0",1672629753213,0.61241596,16602.0,16601.0,3.51235351]
["bitfinex-derivatives","BTCF0:USTF0",1672629758460,0.31171596,16602.0,16601.0,3.51235351]
["bitfinex-derivatives","BTCF0:USTF0",1672629758670,0.61241596,16602.0,16601.0,3.51235351]
["bitfinex-derivatives","BTCF0:USTF0",1672629760464,0.61241596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629760878,0.31171596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629761096,0.61241596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629765823,0.31171596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629766140,0.61241596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629766660,0.31171596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629766876,0.61241596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629767815,0.31171596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629768029,0.61241596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629769397,0.31171596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629769711,0.61241596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629769913,0.31171596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629770130,0.61241596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629778850,0.31171596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629779070,0.61241596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629779472,0.31171596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629779692,0.61241596,16602.0,16601.0,3.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1672629780753,0.76201596,16602.0,16601.0,2.91005351]
["bitfinex-derivatives","BTCF0:USTF0",1672629785374,0.46131596,16602.0,16601.0,2.91005351]
["bitfinex-derivatives","BTCF0:USTF0",1672629785593,0.76201596,16602.0,16601.0,2.91005351]
["bitfinex-derivatives","BTCF0:USTF0",1672629805887,0.76201596,16602.0,16601.0,2.90985731]
["bitfinex-derivatives","BTCF0:USTF0",1672629807777,0.46131596,16602.0,16601.0,2.90985731]
["bitfinex-derivatives","BTCF0:USTF0",1672629808299,0.76201596,16602.0,16601.0,2.90985731]
["bitfinex-derivatives","BTCF0:USTF0",1672629826400,0.46131596,16602.0,16601.0,2.90985731]
["bitfinex-derivatives","BTCF0:USTF0",1672629826610,0.76201596,16602.0,16601.0,2.90985731]
["bitfinex-derivatives","BTCF0:USTF0",1672629834379,1.66781596,16602.0,16601.0,2.90985731]
["bitfinex-derivatives","BTCF0:USTF0",1672629835854,1.36711596,16602.0,16601.0,2.90985731]
["bitfinex-derivatives","BTCF0:USTF0",1672629836064,1.66781596,16602.0,16601.0,2.90985731]
["bitfinex-derivatives","BTCF0:USTF0",1672629839009,2.57391596,16602.0,16601.0,2.90985731]
["bitfinex-derivatives","BTCF0:USTF0",1672629844473,1.66911596,16602.0,16601.0,2.90985731]
["bitfinex-derivatives","BTCF0:USTF0",1672629850892,1.36841596,16602.0,16601.0,2.90985731]
["bitfinex-derivatives","BTCF0:USTF0",1672629851103,1.66911596,16602.0,16601.0,2.90985731]
["bitfinex-derivatives","BTCF0:USTF0",1672629860568,1.66911596,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629890725,1.36841596,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629890937,1.66911596,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629893033,1.36841596,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629893349,1.66911596,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629894406,2.57351596,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629896611,2.57331205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629900811,4.23711205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629911115,3.93641205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629911326,4.23711205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629911850,3.93641205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629912062,4.23711205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629914271,3.93641205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629914694,4.23711205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629917313,3.93641205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629917527,4.23711205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629922262,3.93641205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629922681,4.23711205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629925940,3.93641205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629926467,4.23711205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629927932,3.93641205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629928144,4.23711205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629929933,3.93641205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629930137,4.23711205,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629934981,4.3636,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629940969,4.0629,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629941177,4.3636,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629943921,4.0629,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629944130,4.3636,16602.0,16601.0,2.90963006]
["bitfinex-derivatives","BTCF0:USTF0",1672629945393,4.3636,16602.0,16601.0,2.90952931]
["bitfinex-derivatives","BTCF0:USTF0",1672629945915,4.0629,16602.0,16601.0,2.90952931]
["bitfinex-derivatives","BTCF0:USTF0",1672629946138,4.3636,16602.0,16601.0,2.90952931]
["bitfinex-derivatives","BTCF0:USTF0",1672629951699,4.0629,16602.0,16601.0,2.90952931]
["bitfinex-derivatives","BTCF0:USTF0",1672629951908,4.3636,16602.0,16601.0,2.90952931]
["bitfinex-derivatives","BTCF0:USTF0",1672629953478,4.0629,16602.0,16601.0,2.90952931]
["bitfinex-derivatives","BTCF0:USTF0",1672629953696,4.3636,16602.0,16601.0,2.90952931]
["bitfinex-derivatives","BTCF0:USTF0",1672629955791,4.3636,16602.0,16601.0,2.61857638]
["bitfinex-derivatives","BTCF0:USTF0",1672629958524,4.3636,16602.0,16601.0,2.35671875]
["bitfinex-derivatives","BTCF0:USTF0",1672629965361,4.0629,16602.0,16601.0,2.35671875]
["bitfinex-derivatives","BTCF0:USTF0",1672629965573,4.3636,16602.0,16601.0,2.35671875]
["bitfinex-derivatives","BTCF0:USTF0",1672629970517,4.0629,16602.0,16601.0,2.35671875]
["bitfinex-derivatives","BTCF0:USTF0",1672629971038,4.3636,16602.0,16601.0,2.35671875]
["bitfinex-derivatives","BTCF0:USTF0",1672629971875,4.3636,16602.0,16601.0,2.12104688]
["bitfinex-derivatives","BTCF0:USTF0",1672629972930,4.0629,16602.0,16601.0,2.12104688]
["bitfinex-derivatives","BTCF0:USTF0",1672629973459,4.3636,16602.0,16601.0,2.12104688]
["bitfinex-derivatives","BTCF0:USTF0",1672629973981,4.3636,16602.0,16601.0,1.9089422]
["bitfinex-derivatives","BTCF0:USTF0",1672629976924,4.3636,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629978502,4.0629,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629978812,4.3636,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629980390,4.36342483,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629983441,4.06272483,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629983753,4.36342483,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629984491,4.06272483,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629984696,4.36342483,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629987433,4.06272483,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629987647,4.36342483,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629987858,4.06272483,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629988167,4.36342483,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629991647,4.06272483,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629991957,4.36342483,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629992485,4.06272483,16602.0,16601.0,1.71804799]
["bitfinex-derivatives","BTCF0:USTF0",1672629992699,4.36342483,16602.0,16601.0,1.5462432]
["bitfinex-derivatives","BTCF0:USTF0",1672629994688,4.36342483,16602.0,16601.0,1.39161889]
["bitfinex-derivatives","BTCF0:USTF0",1672629996687,4.36342483,16602.0,16601.0,1.25245701]
["bitfinex-derivatives","BTCF0:USTF0",1672629999412,4.36342483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630004889,4.06272483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630005092,4.36342483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630008773,4.06272483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630008982,4.36342483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630018439,4.06272483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630018654,4.36342483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630020018,2.70112483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630033593,2.40042483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630033901,2.70112483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630034211,2.40042483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630034528,2.70112483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630034949,2.40042483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630035158,2.70112483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630039277,2.40042483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630039796,2.70112483,16602.0,16601.0,1.12721131]
["bitfinex-derivatives","BTCF0:USTF0",1672630048206,2.70112483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630048419,2.40042483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630048631,2.70112483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630056097,2.40042483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630056300,2.70112483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630058412,2.40042483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630058620,2.70112483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630059149,2.40042483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630059360,2.70112483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630060512,2.40042483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630060722,2.70112483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630063774,2.40042483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630063976,2.70112483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630064183,2.40042483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630064402,2.70112483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630064606,2.40042483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630064930,2.70112483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630071758,2.40042483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630071969,2.70112483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630073133,2.40042483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630073338,2.70112483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630079749,2.40042483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630079951,2.70112483,16602.0,16601.0,1.12697967]
["bitfinex-derivatives","BTCF0:USTF0",1672630094057,2.70112483,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630097413,2.40042483,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630097623,2.70112483,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630113496,2.40042483,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630113706,2.70112483,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630113911,2.40042483,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630114123,2.70112483,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630121056,2.70104107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630128727,2.40034107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630128937,2.70104107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630129567,2.40034107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630129778,2.70104107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630131147,2.40034107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630131365,2.70104107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630137977,2.40034107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630138403,2.70104107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630148710,2.40034107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630149026,2.70104107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630155016,2.40034107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630155228,2.70104107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630162578,2.40034107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630162788,2.70104107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630171303,2.40034107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630171514,2.70104107,16602.0,16601.0,1.12675013]
["bitfinex-derivatives","BTCF0:USTF0",1672630174670,2.70104107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630180761,2.40034107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630180979,2.70104107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630185819,2.40034107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630186242,2.70104107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630187815,2.40034107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630188023,2.70104107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630198846,2.40034107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630199054,2.70104107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630204519,2.40034107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630204732,2.70104107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630207874,2.40034107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630208295,2.70104107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630214088,2.40034107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630214294,2.70104107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630219455,2.40034107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630219771,2.70104107,16602.0,16601.0,1.12661171]
["bitfinex-derivatives","BTCF0:USTF0",1672630221658,2.70104107,16602.0,16601.0,1.12642654]
["bitfinex-derivatives","BTCF0:USTF0",1672630228709,2.40034107,16602.0,16601.0,1.12642654]
["bitfinex-derivatives","BTCF0:USTF0",1672630228920,2.70104107,16602.0,16601.0,1.12642654]
["bitfinex-derivatives","BTCF0:USTF0",1672630232705,1.79444107,16602.0,16601.0,1.12642654]
["bitfinex-derivatives","BTCF0:USTF0",1672630232918,2.70104107,16602.0,16601.0,1.12642654]
["bitfinex-derivatives","BTCF0:USTF0",1672630234702,2.69704107,16602.0,16601.0,1.12742654]
["bitfinex-derivatives","BTCF0:USTF0",1672630235125,1.65844107,16602.0,16601.0,1.12642654]
["bitfinex-derivatives","BTCF0:USTF0",1672630235331,1.65844107,16602.0,16601.0,1.12742654]
["bitfinex-derivatives","BTCF0:USTF0",1672630235332,1.79044107,16602.0,16601.0,1.12742654]
["bitfinex-derivatives","BTCF0:USTF0",1672630241329,0.88534107,16602.0,16601.0,1.12742654]
["bitfinex-derivatives","BTCF0:USTF0",1672630242901,0.88534107,16602.0,16601.0,1.42742654]
["bitfinex-derivatives","BTCF0:USTF0",1672630243527,0.58464107,16602.0,16601.0,1.42742654]
["bitfinex-derivatives","BTCF0:USTF0",1672630243738,0.88534107,16602.0,16601.0,1.42742654]
["bitfinex-derivatives","BTCF0:USTF0",1672630248059,0.58464107,16602.0,16601.0,1.42742654]
["bitfinex-derivatives","BTCF0:USTF0",1672630248265,0.88534107,16602.0,16601.0,1.42742654]
["bitfinex-derivatives","BTCF0:USTF0",1672630249736,0.88534107,16602.0,16601.0,1.12742654]
["bitfinex-derivatives","BTCF0:USTF0",1672630257514,0.4327,16602.0,16601.0,2.02972654]
["bitfinex-derivatives","BTCF0:USTF0",1672630257940,0.5838,16602.0,16601.0,2.02972654]
["bitfinex-derivatives","BTCF0:USTF0",1672630260665,0.5837,16602.0,16601.0,2.02972654]
["bitfinex-derivatives","BTCF0:USTF0",1672630263927,0.283,16602.0,16601.0,2.02972654]
["bitfinex-derivatives","BTCF0:USTF0",1672630264134,0.5837,16602.0,16601.0,2.02972654]
["bitfinex-derivatives","BTCF0:USTF0",1672630264456,0.2831,16602.0,16601.0,2.02972654]
["bitfinex-derivatives","BTCF0:USTF0",1672630264661,0.5838,16602.0,16601.0,2.02972654]
["bitfinex-derivatives","BTCF0:USTF0",1672630266232,0.5838,16602.0,16601.0,2.02948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630266869,0.4327,16602.0,16601.0,2.18058789]
["bitfinex-derivatives","BTCF0:USTF0",1672630274223,0.4327,16602.0,16601.0,1.88058789]
["bitfinex-derivatives","BTCF0:USTF0",1672630274434,0.4327,16602.0,16601.0,1.88038789]
["bitfinex-derivatives","BTCF0:USTF0",1672630284524,0.5829,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630285784,0.2822,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630285997,0.5829,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630290725,0.5838,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630292513,0.2831,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630292717,0.5838,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630294509,0.2831,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630294709,0.5838,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630296201,0.58358188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630296521,0.28288188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630296739,0.58358188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630301879,0.28288188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630302090,0.58358188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630305972,0.28288188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630306191,0.58358188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630313322,0.28288188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630313539,0.58358188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630314490,0.58228188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630316067,0.28158188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630316384,0.58228188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630318582,0.28158188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630318796,0.58228188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630324376,0.58358188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630330788,0.28288188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630331314,0.58358188,16602.0,16601.0,1.72948789]
["bitfinex-derivatives","BTCF0:USTF0",1672630345075,0.58358188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630351589,0.28288188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630351807,0.58358188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630352851,0.28288188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630353061,0.58358188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630364421,0.73468188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630367993,0.43398188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630368204,0.73468188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630372719,0.43398188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630372931,0.73468188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630379050,0.43398188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630379261,0.73468188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630380931,0.43398188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630381145,0.73468188,16602.0,16601.0,1.72934268]
["bitfinex-derivatives","BTCF0:USTF0",1672630393125,0.73468188,16602.0,16601.0,1.72910881]
["bitfinex-derivatives","BTCF0:USTF0",1672630397237,0.73460924,16602.0,16601.0,1.72910881]
["bitfinex-derivatives","BTCF0:USTF0",1672630399226,0.58220924,16602.0,16601.0,1.72910881]
["bitfinex-derivatives","BTCF0:USTF0",1672630400073,0.43240924,16602.0,16601.0,1.87880881]
["bitfinex-derivatives","BTCF0:USTF0",1672630404505,0.43240924,16602.0,16601.0,1.88020881]
["bitfinex-derivatives","BTCF0:USTF0",1672630406504,0.13170924,16602.0,16601.0,1.88020881]
["bitfinex-derivatives","BTCF0:USTF0",1672630406714,0.43240924,16602.0,16601.0,1.88020881]
["bitfinex-derivatives","BTCF0:USTF0",1672630407651,0.13170924,16602.0,16601.0,1.88020881]
["bitfinex-derivatives","BTCF0:USTF0",1672630407861,0.43240924,16602.0,16601.0,1.88020881]
["bitfinex-derivatives","BTCF0:USTF0",1672630409963,0.40234925,16602.0,16601.0,1.88020881]
["bitfinex-derivatives","BTCF0:USTF0",1672630413844,0.10164925,16602.0,16601.0,1.88020881]
["bitfinex-derivatives","BTCF0:USTF0",1672630414373,0.10164925,16602.0,16601.0,1.87880881]
["bitfinex-derivatives","BTCF0:USTF0",1672630414899,0.09201158,16602.0,16601.0,2.17970881]
["bitfinex-derivatives","BTCF0:USTF0",1672630416569,0.09201158,16602.0,16601.0,2.02860881]
["bitfinex-derivatives","BTCF0:USTF0",1672630419939,0.09201158,16602.0,16601.0,2.32930881]
["bitfinex-derivatives","BTCF0:USTF0",1672630424458,0.09201158,16602.0,16601.0,2.48040881]
["bitfinex-derivatives","BTCF0:USTF0",1672630435599,0.09201158,16602.0,16601.0,2.57061144]
["bitfinex-derivatives","BTCF0:USTF0",1672630436322,0.09201158,16602.0,16601.0,3.47571144]
["bitfinex-derivatives","BTCF0:USTF0",1672630436535,0.09201158,16602.0,16601.0,3.61094239]
["bitfinex-derivatives","BTCF0:USTF0",1672630437176,0.09201158,16602.0,16601.0,3.47571144]
["bitfinex-derivatives","BTCF0:USTF0",1672630437594,0.09201158,16602.0,16601.0,3.61094239]
["bitfinex-derivatives","BTCF0:USTF0",1672630438223,0.3007,16606.0,16603.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1672630438538,0.3007,16606.0,16605.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1672630440215,0.3007,16606.0,16605.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1672630440423,0.3007,16606.0,16605.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1672630440634,0.3007,16606.0,16605.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1672630444936,0.4,16607.0,16605.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1672630444937,0.7007,16607.0,16605.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1672630445146,0.7007,16607.0,16606.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1672630446197,0.3007,16607.0,16606.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1672630446408,0.3007,16607.0,16606.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1672630447149,0.1497,16608.0,16607.0,1.2023]
["bitfinex-derivatives","BTCF0:USTF0",1672630447360,0.4504,16608.0,16607.0,1.2023]
["bitfinex-derivatives","BTCF0:USTF0",1672630449257,0.4504,16608.0,16607.0,1.2133]
["bitfinex-derivatives","BTCF0:USTF0",1672630449891,0.3007,16608.0,16607.0,1.3644]
["bitfinex-derivatives","BTCF0:USTF0",1672630451455,0.3007,16608.0,16607.0,1.3534]
["bitfinex-derivatives","BTCF0:USTF0",1672630451664,0.3007,16608.0,16607.0,1.3634]
["bitfinex-derivatives","BTCF0:USTF0",1672630451881,0.3007,16608.0,16607.0,5.1334]
["bitfinex-derivatives","BTCF0:USTF0",1672630454824,0.7511,16609.0,16607.0,5.1334]
["bitfinex-derivatives","BTCF0:USTF0",1672630455034,0.7511,16609.0,16608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672630455246,1.0518,16609.0,16608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672630455975,0.7511,16609.0,16608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672630456191,1.0518,16609.0,16608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672630456927,1.0518,16609.0,16608.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672630457869,0.1511,16609.0,16608.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672630458185,1.0518,16609.0,16608.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672630460080,0.9517,16609.0,16608.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672630462400,0.4517,16609.0,16608.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672630462609,0.4517,16609.0,16608.0,1.63718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630463028,0.6517,16609.0,16608.0,1.63718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630464399,0.5007,16609.0,16608.0,1.78828789]
["bitfinex-derivatives","BTCF0:USTF0",1672630464921,0.3007,16609.0,16608.0,1.78828789]
["bitfinex-derivatives","BTCF0:USTF0",1672630465132,0.5007,16609.0,16608.0,1.78828789]
["bitfinex-derivatives","BTCF0:USTF0",1672630466922,0.3007,16609.0,16608.0,1.78828789]
["bitfinex-derivatives","BTCF0:USTF0",1672630467335,0.5007,16609.0,16608.0,1.78828789]
["bitfinex-derivatives","BTCF0:USTF0",1672630468180,0.9007,16609.0,16608.0,1.78828789]
["bitfinex-derivatives","BTCF0:USTF0",1672630470495,0.3007,16609.0,16608.0,1.78828789]
["bitfinex-derivatives","BTCF0:USTF0",1672630470922,0.7007,16609.0,16608.0,1.78828789]
["bitfinex-derivatives","BTCF0:USTF0",1672630471332,0.7007,16609.0,16608.0,1.78688789]
["bitfinex-derivatives","BTCF0:USTF0",1672630472076,0.4,16609.0,16608.0,1.78688789]
["bitfinex-derivatives","BTCF0:USTF0",1672630472284,0.7007,16609.0,16608.0,1.78688789]
["bitfinex-derivatives","BTCF0:USTF0",1672630474394,0.7007,16609.0,16608.0,1.78808789]
["bitfinex-derivatives","BTCF0:USTF0",1672630475019,0.3007,16609.0,16608.0,1.78808789]
["bitfinex-derivatives","BTCF0:USTF0",1672630475224,0.5007,16609.0,16608.0,1.78808789]
["bitfinex-derivatives","BTCF0:USTF0",1672630475650,0.6007,16609.0,16608.0,1.78808789]
["bitfinex-derivatives","BTCF0:USTF0",1672630477016,0.3007,16609.0,16608.0,1.78808789]
["bitfinex-derivatives","BTCF0:USTF0",1672630478588,0.1511,16610.0,16608.0,1.78808789]
["bitfinex-derivatives","BTCF0:USTF0",1672630478798,0.3007,16609.0,16608.0,1.78708789]
["bitfinex-derivatives","BTCF0:USTF0",1672630482482,0.1511,16610.0,16608.0,1.78708789]
["bitfinex-derivatives","BTCF0:USTF0",1672630482697,0.3007,16609.0,16608.0,1.78708789]
["bitfinex-derivatives","BTCF0:USTF0",1672630487208,0.5007,16610.0,16609.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672630487426,0.4504,16610.0,16609.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672630488367,0.4504,16610.0,16609.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672630490783,0.3007,16610.0,16609.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1672630494679,0.7511,16611.0,16609.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1672630494891,0.3007,16610.0,16609.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1672630498995,1.0518,16611.0,16609.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1672630499945,1.0518,16611.0,16609.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1672630500145,1.0518,16611.0,16609.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1672630501307,1.05163197,16611.0,16609.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1672630504346,0.90053197,16611.0,16610.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672630504872,0.59983197,16611.0,16610.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672630505085,0.90053197,16611.0,16610.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672630505723,0.90053197,16611.0,16610.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672630510974,0.90053197,16611.0,16610.0,1.28828789]
["bitfinex-derivatives","BTCF0:USTF0",1672630513500,0.3007,16611.0,16610.0,1.28828789]
["bitfinex-derivatives","BTCF0:USTF0",1672630515288,0.3007,16611.0,16610.0,1.27728789]
["bitfinex-derivatives","BTCF0:USTF0",1672630515498,0.3007,16611.0,16610.0,1.43778789]
["bitfinex-derivatives","BTCF0:USTF0",1672630517284,0.3007,16611.0,16610.0,2.04008789]
["bitfinex-derivatives","BTCF0:USTF0",1672630517493,0.465,16613.0,16610.0,2.04008789]
["bitfinex-derivatives","BTCF0:USTF0",1672630517494,0.6146,16613.0,16610.0,2.18988789]
["bitfinex-derivatives","BTCF0:USTF0",1672630517703,0.3007,16613.0,16612.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672630519389,0.3007,16613.0,16612.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1672630520754,0.3007,16613.0,16612.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672630531369,0.3007,16613.0,16612.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672630533886,0.7511,16614.0,16612.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672630534095,0.3007,16613.0,16612.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672630538710,0.7511,16614.0,16612.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672630538934,0.3007,16613.0,16612.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672630543238,0.3007,16613.0,16612.0,1.28678789]
["bitfinex-derivatives","BTCF0:USTF0",1672630544086,0.7511,16614.0,16612.0,1.28678789]
["bitfinex-derivatives","BTCF0:USTF0",1672630544296,0.7511,16614.0,16613.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672630544510,1.0518,16614.0,16613.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672630544822,0.7511,16614.0,16613.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672630545028,1.0518,16614.0,16613.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672630545979,1.0518,16614.0,16613.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672630547866,1.0518,16614.0,16613.0,0.61085401]
["bitfinex-derivatives","BTCF0:USTF0",1672630559533,1.0518,16614.0,16613.0,1.7370419]
["bitfinex-derivatives","BTCF0:USTF0",1672630559740,0.7511,16614.0,16613.0,1.7370419]
["bitfinex-derivatives","BTCF0:USTF0",1672630559954,1.0518,16614.0,16613.0,1.7370419]
["bitfinex-derivatives","BTCF0:USTF0",1672630565723,0.7511,16614.0,16613.0,1.7370419]
["bitfinex-derivatives","BTCF0:USTF0",1672630565941,1.0518,16614.0,16613.0,1.7370419]
["bitfinex-derivatives","BTCF0:USTF0",1672630568048,0.7511,16614.0,16613.0,1.7370419]
["bitfinex-derivatives","BTCF0:USTF0",1672630568257,1.0518,16614.0,16613.0,1.7370419]
["bitfinex-derivatives","BTCF0:USTF0",1672630568782,1.0518,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630570881,0.7511,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630571090,1.0518,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630571509,0.7511,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630571709,1.0518,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630575615,0.7511,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630575822,1.0518,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630581603,0.7511,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630581812,1.0518,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630583079,0.7511,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630583288,1.0518,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630584751,0.7511,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630584961,1.0518,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630586012,0.7511,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630586222,1.0518,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630588233,0.7511,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630588755,1.0518,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630589590,0.7511,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630590322,1.0518,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630596426,1.0518,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630596642,0.7511,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630596850,1.0518,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630597160,0.7511,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630597372,1.0518,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630597794,0.7511,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630598004,1.0518,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630598426,0.7511,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630598741,1.0518,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630598959,0.7511,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630599165,1.0518,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630600428,0.7511,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630600640,1.0518,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630604628,0.7511,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630604839,1.0518,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630610846,0.7511,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630611040,1.0518,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630615990,0.7511,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630616200,1.0518,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630625348,0.7511,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630625562,1.0518,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630628072,0.7511,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630628283,1.0518,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630629654,0.7511,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630629869,1.0518,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630644385,1.0505,16614.0,16613.0,1.13704994]
["bitfinex-derivatives","BTCF0:USTF0",1672630649533,1.0505,16614.0,16613.0,1.13686013]
["bitfinex-derivatives","BTCF0:USTF0",1672630650058,1.0505,16614.0,16613.0,1.12618789]
["bitfinex-derivatives","BTCF0:USTF0",1672630650270,1.0505,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630651848,1.0518,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630658357,0.4518,16614.0,16613.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630659843,0.3007,16614.0,16613.0,1.28808789]
["bitfinex-derivatives","BTCF0:USTF0",1672630662885,0.1511,16615.0,16614.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672630663086,0.4518,16615.0,16614.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672630663831,0.1511,16615.0,16614.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672630664043,0.4518,16615.0,16614.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672630670968,0.1511,16615.0,16614.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672630671190,0.4518,16615.0,16614.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672630672245,0.4518,16615.0,16614.0,1.73718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630674330,0.4509,16615.0,16614.0,1.73718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630675595,0.1502,16615.0,16614.0,1.73718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630675809,0.4509,16615.0,16614.0,1.73718789]
["bitfinex-derivatives","BTCF0:USTF0",1672630681388,0.3007,16615.0,16614.0,1.88828789]
["bitfinex-derivatives","BTCF0:USTF0",1672630681599,0.3007,16617.0,16614.0,2.03918789]
["bitfinex-derivatives","BTCF0:USTF0",1672630681810,0.3007,16615.0,16614.0,1.88808789]
["bitfinex-derivatives","BTCF0:USTF0",1672630682011,0.3007,16615.0,16614.0,2.03868789]
["bitfinex-derivatives","BTCF0:USTF0",1672630682224,0.3007,16615.0,16614.0,2.64098789]
["bitfinex-derivatives","BTCF0:USTF0",1672630682860,0.3007,16615.0,16614.0,2.49038789]
["bitfinex-derivatives","BTCF0:USTF0",1672630688320,0.3007,16615.0,16614.0,2.48938789]
["bitfinex-derivatives","BTCF0:USTF0",1672630690223,0.3007,16616.0,16614.0,2.48938789]
["bitfinex-derivatives","BTCF0:USTF0",1672630690433,0.3007,16616.0,16615.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672630691900,0.3007,16616.0,16615.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672630693058,0.1511,16618.0,16615.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672630693269,0.3007,16617.0,16616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672630693898,0.1511,16618.0,16616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672630694109,0.3007,16617.0,16616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672630694422,0.3007,16617.0,16616.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1672630694628,0.3007,16617.0,16616.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1672630694847,0.3007,16617.0,16616.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1672630696105,0.1503,16618.0,16616.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1672630696316,0.3007,16617.0,16616.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1672630696639,0.1503,16618.0,16616.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1672630696845,0.3007,16617.0,16616.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1672630697165,0.3007,16617.0,16616.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1672630700420,0.1503,16618.0,16616.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1672630700643,0.3007,16617.0,16616.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1672630700963,0.3007,16617.0,16616.0,0.46192463]
["bitfinex-derivatives","BTCF0:USTF0",1672630704429,0.3007,16617.0,16616.0,0.31082463]
["bitfinex-derivatives","BTCF0:USTF0",1672630704629,0.3007,16617.0,16616.0,1.43701252]
["bitfinex-derivatives","BTCF0:USTF0",1672630705579,0.1511,16618.0,16616.0,1.43701252]
["bitfinex-derivatives","BTCF0:USTF0",1672630705791,0.3007,16617.0,16616.0,1.43701252]
["bitfinex-derivatives","BTCF0:USTF0",1672630711248,0.4518,16617.0,16616.0,1.43701252]
["bitfinex-derivatives","BTCF0:USTF0",1672630714408,0.3007,16617.0,16616.0,1.58811252]
["bitfinex-derivatives","BTCF0:USTF0",1672630716825,0.1511,16618.0,16616.0,1.58811252]
["bitfinex-derivatives","BTCF0:USTF0",1672630717041,0.3007,16617.0,16616.0,1.58811252]
["bitfinex-derivatives","BTCF0:USTF0",1672630730583,0.3007,16617.0,16616.0,5.35811252]
["bitfinex-derivatives","BTCF0:USTF0",1672630731647,0.3007,16617.0,16616.0,5.35701252]
["bitfinex-derivatives","BTCF0:USTF0",1672630736576,0.7511,16619.0,16616.0,5.35701252]
["bitfinex-derivatives","BTCF0:USTF0",1672630736795,0.3007,16618.0,16617.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672630737748,0.3007,16618.0,16617.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672630742057,0.3007,16618.0,16617.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1672630743106,1.0504,16619.0,16618.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672630744373,0.9007,16619.0,16618.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1672630744788,0.3007,16619.0,16618.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1672630746162,0.3007,16619.0,16618.0,0.76176032]
["bitfinex-derivatives","BTCF0:USTF0",1672630746384,1.0518,16621.0,16618.0,0.76166032]
["bitfinex-derivatives","BTCF0:USTF0",1672630746692,0.3007,16621.0,16620.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672630747318,0.3007,16623.0,16620.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1672630747547,0.9007,16623.0,16622.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672630748611,0.9007,16623.0,16622.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672630750271,0.3007,16623.0,16622.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672630754587,0.4518,16623.0,16622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672630755019,0.5,16622.0,16618.0,0.75076032]
["bitfinex-derivatives","BTCF0:USTF0",1672630755214,0.6505,16622.0,16620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672630755424,0.4518,16621.0,16620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672630755634,0.4518,16621.0,16618.0,1.35306032]
["bitfinex-derivatives","BTCF0:USTF0",1672630755882,0.3007,16619.0,16618.0,1.35306032]
["bitfinex-derivatives","BTCF0:USTF0",1672630756060,0.3007,16619.0,16618.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1672630756381,0.3007,16619.0,16618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672630756382,0.4505,16619.0,16618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672630756903,0.4585,16619.0,16618.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1672630760686,0.3087,16619.0,16618.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1672630764454,0.3087,16619.0,16618.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1672630769361,0.3087,16619.0,16618.0,1.88618789]
["bitfinex-derivatives","BTCF0:USTF0",1672630772018,0.3087,16619.0,16618.0,1.73618789]
["bitfinex-derivatives","BTCF0:USTF0",1672630784415,0.3087,16619.0,16618.0,1.88728789]
["bitfinex-derivatives","BTCF0:USTF0",1672630784619,0.008,16619.0,16618.0,1.88728789]
["bitfinex-derivatives","BTCF0:USTF0",1672630784829,0.3087,16619.0,16618.0,1.88728789]
["bitfinex-derivatives","BTCF0:USTF0",1672630787559,0.3087,16619.0,16618.0,2.48958789]
["bitfinex-derivatives","BTCF0:USTF0",1672630787771,0.3087,16619.0,16618.0,2.33848789]
["bitfinex-derivatives","BTCF0:USTF0",1672630787976,0.3087,16619.0,16618.0,2.48958789]
["bitfinex-derivatives","BTCF0:USTF0",1672630788619,0.008,16619.0,16618.0,2.48958789]
["bitfinex-derivatives","BTCF0:USTF0",1672630805120,0.008,16619.0,16618.0,2.48950385]
["bitfinex-derivatives","BTCF0:USTF0",1672630810050,0.00789892,16619.0,16618.0,2.48950385]
["bitfinex-derivatives","BTCF0:USTF0",1672630814156,0.00789892,16619.0,16618.0,2.79020385]
["bitfinex-derivatives","BTCF0:USTF0",1672630814362,0.00789892,16619.0,16618.0,2.94000385]
["bitfinex-derivatives","BTCF0:USTF0",1672630816892,0.00789892,16619.0,16618.0,2.63930385]
["bitfinex-derivatives","BTCF0:USTF0",1672630817100,0.00789892,16619.0,16618.0,2.94000385]
["bitfinex-derivatives","BTCF0:USTF0",1672630822458,0.00789892,16619.0,16618.0,2.63930385]
["bitfinex-derivatives","BTCF0:USTF0",1672630822674,0.00789892,16619.0,16618.0,2.94000385]
["bitfinex-derivatives","BTCF0:USTF0",1672630826885,0.00789892,16619.0,16618.0,3.0752348]
["bitfinex-derivatives","BTCF0:USTF0",1672630828041,0.00789892,16619.0,16618.0,2.7745348]
["bitfinex-derivatives","BTCF0:USTF0",1672630831510,0.00789892,16619.0,16618.0,6.5445348]
["bitfinex-derivatives","BTCF0:USTF0",1672630833496,0.00789892,16619.0,16618.0,6.40930385]
["bitfinex-derivatives","BTCF0:USTF0",1672630836562,0.00789892,16619.0,16618.0,6.49935208]
["bitfinex-derivatives","BTCF0:USTF0",1672630837820,0.00789892,16619.0,16618.0,6.40930385]
["bitfinex-derivatives","BTCF0:USTF0",1672630839921,0.00789892,16619.0,16618.0,6.49935208]
["bitfinex-derivatives","BTCF0:USTF0",1672630841081,0.00789892,16619.0,16618.0,6.5445348]
["bitfinex-derivatives","BTCF0:USTF0",1672630842555,0.00789892,16619.0,16618.0,6.40930385]
["bitfinex-derivatives","BTCF0:USTF0",1672630843387,0.00789892,16619.0,16618.0,6.4993699]
["bitfinex-derivatives","BTCF0:USTF0",1672630844331,0.00789892,16619.0,16618.0,6.40930385]
["bitfinex-derivatives","BTCF0:USTF0",1672630844754,0.00789892,16619.0,16618.0,6.499394]
["bitfinex-derivatives","BTCF0:USTF0",1672630844965,0.00789892,16619.0,16618.0,6.40930385]
["bitfinex-derivatives","BTCF0:USTF0",1672630846117,0.00789892,16619.0,16618.0,6.5445348]
["bitfinex-derivatives","BTCF0:USTF0",1672630848540,0.00789892,16619.0,16618.0,6.49939962]
["bitfinex-derivatives","BTCF0:USTF0",1672630850739,0.00789892,16619.0,16618.0,6.40930385]
["bitfinex-derivatives","BTCF0:USTF0",1672630854517,0.30859892,16619.0,16618.0,6.25950385]
["bitfinex-derivatives","BTCF0:USTF0",1672630858514,0.30859892,16619.0,16618.0,6.2593494]
["bitfinex-derivatives","BTCF0:USTF0",1672630865131,0.00789892,16619.0,16618.0,6.2593494]
["bitfinex-derivatives","BTCF0:USTF0",1672630880378,0.00789892,16619.0,16618.0,6.2591494]
["bitfinex-derivatives","BTCF0:USTF0",1672630881317,0.60789892,16619.0,16618.0,6.2591494]
["bitfinex-derivatives","BTCF0:USTF0",1672630882166,0.60789892,16619.0,16618.0,5.6568494]
["bitfinex-derivatives","BTCF0:USTF0",1672630884475,0.75899892,16619.0,16618.0,5.5059494]
["bitfinex-derivatives","BTCF0:USTF0",1672630888686,1.05969892,16619.0,16618.0,5.5059494]
["bitfinex-derivatives","BTCF0:USTF0",1672630896041,0.45969892,16619.0,16618.0,5.5059494]
["bitfinex-derivatives","BTCF0:USTF0",1672630904033,0.15899892,16619.0,16618.0,5.5059494]
["bitfinex-derivatives","BTCF0:USTF0",1672630904342,0.00789892,16619.0,16618.0,5.5059494]
["bitfinex-derivatives","BTCF0:USTF0",1672630904548,0.30859892,16619.0,16618.0,5.5059494]
["bitfinex-derivatives","BTCF0:USTF0",1672630905077,0.00789892,16619.0,16618.0,5.5059494]
["bitfinex-derivatives","BTCF0:USTF0",1672630911804,0.00789892,16619.0,16618.0,5.6556494]
["bitfinex-derivatives","BTCF0:USTF0",1672630912850,0.00789892,16619.0,16618.0,5.65549506]
["bitfinex-derivatives","BTCF0:USTF0",1672630914535,0.30859892,16619.0,16618.0,5.65669506]
["bitfinex-derivatives","BTCF0:USTF0",1672630919053,0.00789892,16619.0,16618.0,5.65669506]
["bitfinex-derivatives","BTCF0:USTF0",1672630926202,0.60789892,16619.0,16618.0,5.65669506]
["bitfinex-derivatives","BTCF0:USTF0",1672630927675,0.00789892,16619.0,16618.0,5.65669506]
["bitfinex-derivatives","BTCF0:USTF0",1672630927994,0.30859892,16619.0,16618.0,5.65669506]
["bitfinex-derivatives","BTCF0:USTF0",1672630944504,0.30859892,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630953742,0.00789892,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630954693,0.2077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630955334,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630956806,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630957954,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630959122,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630964153,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630964575,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630965944,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630966264,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630966477,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630967215,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630968893,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630969104,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630973831,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630974151,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630974990,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630975401,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630979191,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630979399,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630984655,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630985067,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630989180,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630989490,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630991386,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630991595,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630997786,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630997995,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630998413,0.0077496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672630998628,0.3084496,16619.0,16618.0,5.65689506]
["bitfinex-derivatives","BTCF0:USTF0",1672631002101,0.3084496,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631012807,0.0077496,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631013022,0.3084496,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631020271,0.0077496,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631020487,0.3084496,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631022584,0.0077496,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631022801,0.3084496,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631023742,0.0077496,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631023956,0.3084496,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631032056,0.0077496,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631042666,0.0077496,16619.0,16618.0,5.50568779]
["bitfinex-derivatives","BTCF0:USTF0",1672631042881,0.0077496,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631044460,0.0077496,16619.0,16618.0,5.65648779]
["bitfinex-derivatives","BTCF0:USTF0",1672631046039,0.00755531,16619.0,16618.0,5.65648779]
["bitfinex-derivatives","BTCF0:USTF0",1672631054342,0.00755531,16619.0,16618.0,5.50568779]
["bitfinex-derivatives","BTCF0:USTF0",1672631054550,0.00755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631067263,0.40755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631068009,0.00755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631070204,0.00755531,16619.0,16618.0,5.74688356]
["bitfinex-derivatives","BTCF0:USTF0",1672631071058,0.00755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631072105,0.20755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631072421,0.20755531,16619.0,16618.0,5.74691381]
["bitfinex-derivatives","BTCF0:USTF0",1672631073988,0.20755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631074407,0.00755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631076828,0.00755531,16619.0,16618.0,5.74691381]
["bitfinex-derivatives","BTCF0:USTF0",1672631078616,0.00755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631078825,0.00755531,16619.0,16618.0,5.74691381]
["bitfinex-derivatives","BTCF0:USTF0",1672631079031,0.00755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631079250,0.20755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631081981,0.00755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631086073,0.30755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631086932,0.00755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631088716,0.60825531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631088925,0.30755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631089140,0.60825531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631089555,0.30755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631090081,0.30825531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631094910,0.00755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631095338,0.30825531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631095754,0.00755531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631095966,0.30825531,16619.0,16618.0,5.65678779]
["bitfinex-derivatives","BTCF0:USTF0",1672631100701,0.30825531,16619.0,16618.0,5.65659395]
["bitfinex-derivatives","BTCF0:USTF0",1672631121829,0.00755531,16619.0,16618.0,5.65659395]
["bitfinex-derivatives","BTCF0:USTF0",1672631122141,0.30825531,16619.0,16618.0,5.65659395]
["bitfinex-derivatives","BTCF0:USTF0",1672631125190,0.00755531,16619.0,16618.0,5.65659395]
["bitfinex-derivatives","BTCF0:USTF0",1672631125391,0.30825531,16619.0,16618.0,5.65659395]
["bitfinex-derivatives","BTCF0:USTF0",1672631125921,0.00755531,16619.0,16618.0,5.65659395]
["bitfinex-derivatives","BTCF0:USTF0",1672631126239,0.30825531,16619.0,16618.0,5.65659395]
["bitfinex-derivatives","BTCF0:USTF0",1672631126449,0.00755531,16619.0,16618.0,5.65659395]
["bitfinex-derivatives","BTCF0:USTF0",1672631126652,0.30825531,16619.0,16618.0,5.65659395]
["bitfinex-derivatives","BTCF0:USTF0",1672631127385,0.30825531,16619.0,16618.0,1.88659395]
["bitfinex-derivatives","BTCF0:USTF0",1672631127597,0.45935531,16619.0,16618.0,1.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1672631127810,1.66415531,16619.0,16618.0,1.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1672631128026,1.66415531,16619.0,16618.0,1.13618789]
["bitfinex-derivatives","BTCF0:USTF0",1672631129279,0.75875531,16619.0,16618.0,1.13618789]
["bitfinex-derivatives","BTCF0:USTF0",1672631141898,0.45805531,16619.0,16618.0,1.13618789]
["bitfinex-derivatives","BTCF0:USTF0",1672631142102,0.75875531,16619.0,16618.0,1.13618789]
["bitfinex-derivatives","BTCF0:USTF0",1672631142521,0.45805531,16619.0,16618.0,1.13618789]
["bitfinex-derivatives","BTCF0:USTF0",1672631142733,0.75875531,16619.0,16618.0,1.13618789]
["bitfinex-derivatives","BTCF0:USTF0",1672631143468,0.45805531,16619.0,16618.0,1.13618789]
["bitfinex-derivatives","BTCF0:USTF0",1672631143884,0.75875531,16619.0,16618.0,1.13618789]
["bitfinex-derivatives","BTCF0:USTF0",1672631146626,0.75875531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631159245,0.45805531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631159658,0.75875531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631164391,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631164592,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631164803,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631165010,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631165232,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631165442,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631165765,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631167744,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631167957,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631168382,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631168584,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631173525,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631173734,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631174362,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631174574,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631177632,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631177959,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631183298,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631183514,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631184767,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631184978,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631185188,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631185815,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631187190,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631187499,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631190550,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631190762,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631191389,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631191705,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631192125,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631192335,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631192537,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631192752,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631193380,0.30715531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631193591,0.60785531,16619.0,16618.0,1.13610249]
["bitfinex-derivatives","BTCF0:USTF0",1672631194328,0.60785531,16619.0,16618.0,1.13587233]
["bitfinex-derivatives","BTCF0:USTF0",1672631194856,0.30715531,16619.0,16618.0,1.13587233]
["bitfinex-derivatives","BTCF0:USTF0",1672631195063,0.60785531,16619.0,16618.0,1.13587233]
["bitfinex-derivatives","BTCF0:USTF0",1672631200438,0.45785531,16619.0,16618.0,1.13587233]
["bitfinex-derivatives","BTCF0:USTF0",1672631201273,0.4503,16619.0,16618.0,1.12618789]
["bitfinex-derivatives","BTCF0:USTF0",1672631201481,0.4603,16619.0,16618.0,1.13418789]
["bitfinex-derivatives","BTCF0:USTF0",1672631203374,0.3107,16619.0,16618.0,1.28528789]
["bitfinex-derivatives","BTCF0:USTF0",1672631204012,0.01,16619.0,16618.0,1.28528789]
["bitfinex-derivatives","BTCF0:USTF0",1672631206328,0.01,16619.0,16618.0,1.88758789]
["bitfinex-derivatives","BTCF0:USTF0",1672631206569,0.3007,16623.0,16618.0,2.18958789]
["bitfinex-derivatives","BTCF0:USTF0",1672631206765,0.3007,16623.0,16622.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672631206969,0.3007,16623.0,16622.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1672631208025,0.3017,16623.0,16622.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1672631212155,0.001,16623.0,16622.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1672631214446,0.001,16623.0,16622.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1672631224010,0.001,16623.0,16622.0,4.4321]
["bitfinex-derivatives","BTCF0:USTF0",1672631235979,0.001,16623.0,16622.0,4.5827]
["bitfinex-derivatives","BTCF0:USTF0",1672631237980,0.001,16623.0,16622.0,5.70888789]
["bitfinex-derivatives","BTCF0:USTF0",1672631244398,0.001,16623.0,16622.0,5.55828789]
["bitfinex-derivatives","BTCF0:USTF0",1672631245553,0.00078774,16623.0,16622.0,6.16058789]
["bitfinex-derivatives","BTCF0:USTF0",1672631250380,0.9007,16625.0,16623.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672631250595,0.9007,16625.0,16624.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672631251233,1.051,16625.0,16623.0,4.5211]
["bitfinex-derivatives","BTCF0:USTF0",1672631251552,1.051,16625.0,16624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672631251975,1.051,16625.0,16623.0,4.5211]
["bitfinex-derivatives","BTCF0:USTF0",1672631252187,1.051,16625.0,16623.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1672631252604,1.051,16625.0,16624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672631253238,0.9007,16625.0,16624.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672631253755,0.9007,16625.0,16624.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672631254393,0.9007,16625.0,16624.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672631261533,0.3007,16625.0,16624.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672631261743,0.5007,16625.0,16624.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672631261954,0.9007,16625.0,16624.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672631263860,0.3007,16625.0,16624.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672631264386,0.3007,16625.0,16624.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1672631269535,0.1497,16626.0,16624.0,0.85432602]
["bitfinex-derivatives","BTCF0:USTF0",1672631269746,0.1497,16626.0,16625.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1672631269747,0.6,16626.0,16625.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1672631270793,0.3007,16627.0,16625.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1672631271006,0.3007,16627.0,16626.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672631271848,0.3007,16627.0,16626.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672631275743,0.3007,16627.0,16626.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672631275946,0.3007,16627.0,16626.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672631280248,0.3007,16627.0,16626.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1672631280466,0.3007,16627.0,16626.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1672631280994,0.6011,16629.0,16626.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1672631281205,0.6,16628.0,16627.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672631281414,0.6,16628.0,16627.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1672631282561,0.3007,16629.0,16627.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1672631282776,0.3007,16629.0,16628.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672631283411,0.3007,16629.0,16627.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672631283412,0.451,16629.0,16627.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1672631283830,0.6007,16628.0,16627.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1672631284036,0.3007,16628.0,16627.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1672631284777,0.3007,16628.0,16627.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1672631284981,0.3007,16628.0,16627.0,1.3644]
["bitfinex-derivatives","BTCF0:USTF0",1672631286779,0.3007,16628.0,16627.0,2.49058789]
["bitfinex-derivatives","BTCF0:USTF0",1672631287623,0.3007,16628.0,16627.0,2.48958789]
["bitfinex-derivatives","BTCF0:USTF0",1672631290251,0.4518,16629.0,16627.0,2.48958789]
["bitfinex-derivatives","BTCF0:USTF0",1672631291194,0.4518,16629.0,16627.0,2.47958789]
["bitfinex-derivatives","BTCF0:USTF0",1672631291406,0.4518,16629.0,16627.0,2.48958789]
["bitfinex-derivatives","BTCF0:USTF0",1672631294561,0.3007,16629.0,16628.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672631296131,0.3007,16629.0,16628.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672631296766,0.3007,16629.0,16628.0,0.16081124]
["bitfinex-derivatives","BTCF0:USTF0",1672631298234,0.00015975,16630.0,16628.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1672631298449,0.60015975,16630.0,16629.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1672631298665,0.00015975,16630.0,16629.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1672631299709,0.00015975,16630.0,16629.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1672631304652,0.00015975,16630.0,16629.0,1.2644]
["bitfinex-derivatives","BTCF0:USTF0",1672631313794,0.50015975,16630.0,16629.0,1.2644]
["bitfinex-derivatives","BTCF0:USTF0",1672631314538,0.65125975,16630.0,16629.0,1.1133]
["bitfinex-derivatives","BTCF0:USTF0",1672631318323,0.65125975,16630.0,16629.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672631319258,0.65125975,16630.0,16629.0,1.63718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631319997,0.95195975,16630.0,16629.0,1.63718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631320936,0.65125975,16630.0,16629.0,1.63718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631321152,0.95195975,16630.0,16629.0,1.63718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631324515,0.80085975,16630.0,16629.0,1.78828789]
["bitfinex-derivatives","BTCF0:USTF0",1672631324730,0.30085975,16630.0,16629.0,1.78828789]
["bitfinex-derivatives","BTCF0:USTF0",1672631332818,0.00015975,16630.0,16629.0,1.78828789]
["bitfinex-derivatives","BTCF0:USTF0",1672631334812,0.30085975,16630.0,16629.0,1.78828789]
["bitfinex-derivatives","BTCF0:USTF0",1672631341751,0.00015975,16630.0,16629.0,1.78828789]
["bitfinex-derivatives","BTCF0:USTF0",1672631349422,0.00015975,16630.0,16629.0,1.78812133]
["bitfinex-derivatives","BTCF0:USTF0",1672631354354,0.20015975,16630.0,16629.0,1.78812133]
["bitfinex-derivatives","BTCF0:USTF0",1672631354567,0.35035975,16630.0,16629.0,1.63702133]
["bitfinex-derivatives","BTCF0:USTF0",1672631358905,0.65105975,16630.0,16629.0,1.63702133]
["bitfinex-derivatives","BTCF0:USTF0",1672631361862,0.35035975,16630.0,16629.0,1.63702133]
["bitfinex-derivatives","BTCF0:USTF0",1672631362067,0.65105975,16630.0,16629.0,1.63702133]
["bitfinex-derivatives","BTCF0:USTF0",1672631364579,0.50085975,16630.0,16629.0,1.78702133]
["bitfinex-derivatives","BTCF0:USTF0",1672631370756,0.20015975,16630.0,16629.0,1.78702133]
["bitfinex-derivatives","BTCF0:USTF0",1672631370974,0.50085975,16630.0,16629.0,1.78702133]
["bitfinex-derivatives","BTCF0:USTF0",1672631372760,0.50085975,16630.0,16629.0,1.78812133]
["bitfinex-derivatives","BTCF0:USTF0",1672631373601,0.20015975,16630.0,16629.0,1.78812133]
["bitfinex-derivatives","BTCF0:USTF0",1672631373805,0.50085975,16630.0,16629.0,1.78812133]
["bitfinex-derivatives","BTCF0:USTF0",1672631374761,0.30085975,16630.0,16629.0,1.78812133]
["bitfinex-derivatives","BTCF0:USTF0",1672631389484,0.00015975,16630.0,16629.0,1.78812133]
["bitfinex-derivatives","BTCF0:USTF0",1672631389796,0.30085975,16630.0,16629.0,1.78812133]
["bitfinex-derivatives","BTCF0:USTF0",1672631394096,0.30085975,16630.0,16629.0,1.78800666]
["bitfinex-derivatives","BTCF0:USTF0",1672631398314,0.00015975,16630.0,16629.0,1.78800666]
["bitfinex-derivatives","BTCF0:USTF0",1672631398525,0.30085975,16630.0,16629.0,1.78800666]
["bitfinex-derivatives","BTCF0:USTF0",1672631399890,0.00015975,16630.0,16629.0,1.78800666]
["bitfinex-derivatives","BTCF0:USTF0",1672631400094,0.30085975,16630.0,16629.0,1.78800666]
["bitfinex-derivatives","BTCF0:USTF0",1672631414505,0.30085975,16630.0,16629.0,1.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1672631418928,0.00015975,16630.0,16629.0,1.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1672631419242,0.30085975,16630.0,16629.0,1.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1672631419655,0.00015975,16630.0,16629.0,1.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1672631419866,0.30085975,16630.0,16629.0,1.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1672631433535,0.00015975,16630.0,16629.0,1.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1672631433745,0.30085975,16630.0,16629.0,1.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1672631434478,0.30085975,16630.0,16629.0,1.78800666]
["bitfinex-derivatives","BTCF0:USTF0",1672631444475,0.30085975,16630.0,16629.0,1.78690666]
["bitfinex-derivatives","BTCF0:USTF0",1672631448057,0.30085975,16630.0,16629.0,1.78666966]
["bitfinex-derivatives","BTCF0:USTF0",1672631449836,0.45195975,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631455310,0.45172822,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631459615,0.15102822,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631459831,0.45172822,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631460467,0.15102822,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631460676,0.45172822,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631464557,0.4517,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631466027,0.6014,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631480949,0.3007,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631481155,0.6014,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631486101,0.3007,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631486517,0.6014,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631496829,0.3007,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631497040,0.6014,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631497773,0.3007,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631498193,0.6014,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631498401,0.3007,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631498615,0.6014,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631500500,0.3007,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631500823,0.6014,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631504500,0.4518,16630.0,16629.0,1.13718789]
["bitfinex-derivatives","BTCF0:USTF0",1672631509329,0.4518,16630.0,16629.0,1.1370235]
["bitfinex-derivatives","BTCF0:USTF0",1672631510072,0.1511,16630.0,16629.0,1.1370235]
["bitfinex-derivatives","BTCF0:USTF0",1672631510384,0.4518,16630.0,16629.0,1.1370235]
["bitfinex-derivatives","BTCF0:USTF0",1672631528671,0.1511,16630.0,16629.0,1.1370235]
["bitfinex-derivatives","BTCF0:USTF0",1672631528883,0.4518,16630.0,16629.0,1.1370235]
["bitfinex-derivatives","BTCF0:USTF0",1672631529098,0.1511,16630.0,16629.0,1.1370235]
["bitfinex-derivatives","BTCF0:USTF0",1672631529406,0.4518,16630.0,16629.0,1.1370235]
["bitfinex-derivatives","BTCF0:USTF0",1672631531721,0.1511,16630.0,16629.0,1.1370235]
["bitfinex-derivatives","BTCF0:USTF0",1672631531928,0.4518,16630.0,16629.0,1.1370235]
["bitfinex-derivatives","BTCF0:USTF0",1672631538974,0.1511,16630.0,16629.0,1.1370235]
["bitfinex-derivatives","BTCF0:USTF0",1672631539187,0.4518,16630.0,16629.0,1.1370235]
["bitfinex-derivatives","BTCF0:USTF0",1672631541915,0.3007,16630.0,16629.0,1.1370235]
["bitfinex-derivatives","BTCF0:USTF0",1672631544429,0.3007,16630.0,16629.0,1.2870235]
["bitfinex-derivatives","BTCF0:USTF0",1672631554409,0.4518,16630.0,16629.0,1.1370235]
["bitfinex-derivatives","BTCF0:USTF0",1672631555790,0.4518,16630.0,16629.0,1.13678967]
["bitfinex-derivatives","BTCF0:USTF0",1672631562402,0.1511,16630.0,16629.0,1.13678967]
["bitfinex-derivatives","BTCF0:USTF0",1672631562617,0.4518,16630.0,16629.0,1.13678967]
["bitfinex-derivatives","BTCF0:USTF0",1672631565454,0.1511,16630.0,16629.0,1.13678967]
["bitfinex-derivatives","BTCF0:USTF0",1672631570509,0.3007,16631.0,16629.0,1.28788967]
["bitfinex-derivatives","BTCF0:USTF0",1672631570717,0.3007,16631.0,16630.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1672631571762,0.3007,16631.0,16630.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1672631573134,0.1497,16632.0,16631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631573552,0.4504,16632.0,16631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631574917,0.4504,16632.0,16631.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672631577021,0.1497,16632.0,16631.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672631577346,0.4504,16632.0,16631.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672631589643,0.45018418,16632.0,16631.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672631593745,0.3007,16632.0,16631.0,1.78678789]
["bitfinex-derivatives","BTCF0:USTF0",1672631594163,0.3007,16632.0,16631.0,2.38908789]
["bitfinex-derivatives","BTCF0:USTF0",1672631594481,0.3007,16632.0,16631.0,2.39058789]
["bitfinex-derivatives","BTCF0:USTF0",1672631597324,0.3007,16632.0,16631.0,2.37958789]
["bitfinex-derivatives","BTCF0:USTF0",1672631597534,0.3007,16632.0,16631.0,2.39058789]
["bitfinex-derivatives","BTCF0:USTF0",1672631604471,0.3007,16632.0,16631.0,2.38918789]
["bitfinex-derivatives","BTCF0:USTF0",1672631609414,0.3,16633.0,16631.0,2.38918789]
["bitfinex-derivatives","BTCF0:USTF0",1672631609625,0.3007,16632.0,16631.0,2.23948789]
["bitfinex-derivatives","BTCF0:USTF0",1672631609838,0.3007,16632.0,16631.0,2.39058789]
["bitfinex-derivatives","BTCF0:USTF0",1672631610153,0.089,16637.0,16633.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1672631610373,0.05867503,16642.0,16636.0,1.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672631610565,0.43790634,16643.0,16641.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631610776,0.5726983,16650.0,16641.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631611095,0.5726983,16650.0,16649.0,5.5877]
["bitfinex-derivatives","BTCF0:USTF0",1672631611303,0.3,16661.0,16649.0,5.5896]
["bitfinex-derivatives","BTCF0:USTF0",1672631611614,0.6007,16665.0,16655.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631611830,0.1345,16664.0,16659.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631612036,0.3007,16664.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631612247,1.089,16674.0,16663.0,1.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672631612465,0.3007,16667.0,16666.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672631612669,0.5,16673.0,16666.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672631612670,0.3007,16669.0,16666.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672631612877,0.42,16666.0,16661.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672631613089,0.42,16666.0,16662.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1672631613299,0.3007,16664.0,16663.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1672631613512,0.3007,16664.0,16659.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672631613828,0.42,16666.0,16660.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672631613829,0.4505,16662.0,16660.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672631614037,0.3007,16662.0,16655.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631614246,0.3007,16659.0,16654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631614562,0.3007,16657.0,16652.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1672631614769,0.4518,16657.0,16653.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1672631614980,0.2,16656.0,16654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631615191,0.2,16656.0,16655.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672631615614,0.4518,16657.0,16655.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672631615828,0.6023,16668.0,16654.0,1.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672631615829,0.151,16661.0,16656.0,1.804]
["bitfinex-derivatives","BTCF0:USTF0",1672631616136,0.151,16661.0,16656.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1672631616137,0.3007,16660.0,16656.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1672631616355,0.8007,16660.0,16658.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672631616761,0.5,16659.0,16658.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672631618240,0.5,16659.0,16657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631618241,0.5,16659.0,16657.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1672631618443,0.3117,16662.0,16658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631618658,0.3117,16662.0,16660.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631618865,0.5,16665.0,16661.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631619076,0.5,16665.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631619707,0.5,16665.0,16663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631619919,0.5,16665.0,16663.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1672631620448,0.3007,16666.0,16664.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672631620665,0.3117,16667.0,16665.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672631620867,0.1197,16670.0,16666.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672631621076,0.4207,16672.0,16666.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672631621077,0.4204,16672.0,16668.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672631621289,0.5,16671.0,16668.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672631621611,0.1194,16670.0,16667.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672631621809,0.1194,16670.0,16667.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1672631622336,0.5,16671.0,16667.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1672631622337,0.089,16674.0,16668.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631622546,0.3007,16682.0,16673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631622860,0.3007,16682.0,16669.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1672631622861,0.3141,16681.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631623285,0.5,16680.0,16679.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672631623496,0.5,16680.0,16679.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1672631623701,0.5,16680.0,16679.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672631624124,0.5,16680.0,16679.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1672631624332,0.0008,16684.0,16680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631624548,1.0,16690.0,16682.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631624759,1.0,16690.0,16689.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1672631625280,1.0,16690.0,16689.0,1.711]
["bitfinex-derivatives","BTCF0:USTF0",1672631625489,0.00026519,16696.0,16691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631625705,0.00026519,16696.0,16695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631626015,0.00026519,16696.0,16695.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1672631626226,0.00026519,16696.0,16694.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631626438,0.42006519,16696.0,16692.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672631626646,0.42006519,16696.0,16689.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672631626647,0.3007,16694.0,16689.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672631626851,0.5,16691.0,16689.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1672631627176,0.1,16689.0,16684.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672631627388,0.3007,16688.0,16683.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672631627597,0.1193,16686.0,16682.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1672631627906,0.1202,16684.0,16682.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631628121,0.1,16689.0,16683.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1672631628337,0.1208,16692.0,16688.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631628531,0.42096519,16696.0,16691.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1672631628748,6.519e-05,16696.0,16694.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672631628957,6.519e-05,16696.0,16693.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631629173,0.1202,16694.0,16690.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672631629384,0.3007,16692.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631629586,0.4198,16692.0,16685.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631629796,0.1202,16690.0,16683.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631630015,0.1202,16690.0,16680.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631630016,0.4209,16690.0,16680.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631630218,0.3007,16688.0,16680.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631630425,0.1202,16683.0,16682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631630637,0.1212,16688.0,16682.0,1.7706]
["bitfinex-derivatives","BTCF0:USTF0",1672631630854,0.6196,16689.0,16687.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631631059,0.7955,16695.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631631271,0.8007,16694.0,16693.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631631475,0.1202,16695.0,16693.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631631701,0.62026519,16696.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631631899,0.12026519,16696.0,16695.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631632107,1.9147,16700.0,16695.0,1.6199]
["bitfinex-derivatives","BTCF0:USTF0",1672631632108,1.0,16700.0,16695.0,1.6199]
["bitfinex-derivatives","BTCF0:USTF0",1672631632424,1.0,16700.0,16699.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631632637,0.95791416,16700.0,16699.0,1.1695]
["bitfinex-derivatives","BTCF0:USTF0",1672631632951,0.93782124,16700.0,16699.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1672631633368,0.7955,16710.0,16700.0,0.34879876]
["bitfinex-derivatives","BTCF0:USTF0",1672631633687,0.7955,16710.0,16704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631633899,0.721,16706.0,16700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631634106,0.5,16703.0,16700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631634532,0.5,16703.0,16700.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672631634846,0.6193,16703.0,16702.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672631635471,0.6193,16703.0,16702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631635680,0.6193,16703.0,16699.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672631635681,0.7386,16703.0,16700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631635896,0.3,16700.0,16698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631636093,0.3,16700.0,16695.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631636094,0.1196,16699.0,16695.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631636307,1.05,16697.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631636520,1.05,16697.0,16693.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631636734,0.2398,16694.0,16693.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631636949,0.2398,16694.0,16693.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631637468,0.3594,16694.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631637678,0.3598,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631637899,0.2404,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631638114,0.2404,16692.0,16691.0,1.87618789]
["bitfinex-derivatives","BTCF0:USTF0",1672631638846,0.2404,16692.0,16691.0,1.12618789]
["bitfinex-derivatives","BTCF0:USTF0",1672631639053,1.2022,16692.0,16691.0,1.12618789]
["bitfinex-derivatives","BTCF0:USTF0",1672631639259,0.00238854,16691.0,16686.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631639475,0.00238854,16691.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631639476,0.3007,16688.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631639677,0.3007,16690.0,16683.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631639886,0.1195,16684.0,16682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631640106,0.3007,16690.0,16684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631640317,0.1197,16686.0,16685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631640524,0.00238854,16691.0,16685.0,1.8898]
["bitfinex-derivatives","BTCF0:USTF0",1672631640732,0.00238854,16691.0,16690.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631640942,0.00238854,16691.0,16690.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631641784,0.12258854,16691.0,16690.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631641994,0.1202,16693.0,16690.0,1.4709]
["bitfinex-derivatives","BTCF0:USTF0",1672631642198,0.8414,16698.0,16692.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631642199,1.3507,16697.0,16692.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631642412,1.3507,16697.0,16691.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631642413,1.3507,16697.0,16696.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631643041,1.4709,16697.0,16694.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631643251,1.4709,16697.0,16690.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631643252,0.1191,16694.0,16690.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631643468,0.3007,16693.0,16690.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631643896,0.3007,16693.0,16688.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631644092,0.1194,16689.0,16688.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631644301,0.2384,16689.0,16688.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631644939,1.05,16688.0,16683.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631645143,1.05,16688.0,16685.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631645358,1.05,16688.0,16687.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631645359,1.1693,16688.0,16687.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631645566,0.12,16692.0,16687.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631645776,0.3007,16690.0,16689.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631645988,0.1202,16690.0,16689.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631646194,0.1202,16690.0,16689.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1672631646409,0.1202,16694.0,16689.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1672631646623,0.1202,16694.0,16692.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631646837,0.1202,16694.0,16692.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631647150,1.1702,16697.0,16694.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1672631647359,1.1702,16697.0,16696.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631647565,1.1702,16697.0,16695.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631647777,0.2388,16696.0,16695.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631648099,0.6597,16696.0,16693.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631648309,0.2398,16694.0,16693.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631648719,0.5405,16694.0,16691.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631649042,0.6605,16692.0,16689.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631649251,0.2398,16690.0,16689.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631649469,0.5411,16690.0,16684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631649676,0.3007,16690.0,16686.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631649878,0.1202,16687.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631650091,0.1193,16689.0,16686.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631650306,0.4201,16692.0,16688.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631650517,0.4203,16694.0,16691.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631650728,0.1201,16693.0,16692.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631650936,0.1201,16693.0,16692.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631651351,0.1193,16695.0,16692.0,2.0729]
["bitfinex-derivatives","BTCF0:USTF0",1672631651567,1.1696,16697.0,16694.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631651776,1.1696,16697.0,16696.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631651981,1.1696,16697.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631652192,0.1202,16696.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631652408,0.1213,16700.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631652409,0.1202,16699.0,16695.0,1.7725]
["bitfinex-derivatives","BTCF0:USTF0",1672631652623,0.1202,16699.0,16698.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631652829,0.5,16698.0,16696.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631653562,0.6202,16698.0,16696.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631653875,0.5,16698.0,16697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631654091,0.7404,16698.0,16696.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631654295,0.1202,16697.0,16696.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631655764,0.1202,16697.0,16696.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631655980,0.1202,16697.0,16695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631656293,0.1202,16696.0,16695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631658072,0.1202,16696.0,16695.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1672631658283,0.1202,16696.0,16695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631659857,0.2404,16696.0,16695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631660287,0.1202,16697.0,16695.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1672631660507,0.6202,16698.0,16696.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631660717,0.6202,16698.0,16697.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631660932,0.1202,16699.0,16697.0,1.1007]
["bitfinex-derivatives","BTCF0:USTF0",1672631661135,0.1202,16699.0,16698.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631661765,0.3,16700.0,16698.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631662087,0.3,16700.0,16699.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672631663235,0.3,16700.0,16699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631663447,0.6565,16700.0,16697.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631663651,0.3007,16699.0,16697.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631663869,0.3,16700.0,16698.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1672631664077,0.3007,16699.0,16698.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1672631664291,0.3,16700.0,16698.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1672631664804,0.3,16700.0,16699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631665018,0.5,16701.0,16699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631665229,0.5,16701.0,16700.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631665657,0.3007,16703.0,16700.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1672631665855,0.6207,16708.0,16702.0,1.953]
["bitfinex-derivatives","BTCF0:USTF0",1672631666066,0.3007,16708.0,16705.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631666276,0.3007,16708.0,16705.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1672631666485,0.0008,16709.0,16705.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1672631666701,0.5008,16707.0,16705.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1672631667121,0.5008,16707.0,16706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631667338,0.0008,16707.0,16706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631668181,0.0008,16707.0,16706.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1672631668703,0.0008,16707.0,16706.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1672631670275,0.3007,16716.0,16708.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1672631670491,0.3566,16715.0,16712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631670803,0.3565,16718.0,16714.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631671003,0.648,16720.0,16716.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631671216,0.648,16720.0,16718.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631671424,0.648,16720.0,16715.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1672631671649,1.0077,16720.0,16717.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1672631671849,0.3561,16718.0,16714.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631672166,0.5,16717.0,16715.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1672631672386,0.5,16719.0,16717.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1672631672693,0.5,16719.0,16717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631672897,0.5,16719.0,16716.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631673105,0.3566,16717.0,16712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631673326,0.3574,16713.0,16711.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631673636,0.3574,16713.0,16710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631673960,0.5,16712.0,16710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631674689,0.3574,16713.0,16711.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1672631674890,0.9782,16718.0,16712.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1672631675101,0.3565,16721.0,16717.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631675311,0.3565,16721.0,16717.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1672631675532,0.3565,16721.0,16717.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631675746,0.8574,16719.0,16716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631676156,0.8574,16719.0,16715.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631676366,0.8574,16719.0,16716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631676788,0.8574,16719.0,16715.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631677211,0.8574,16719.0,16716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631677430,0.8574,16719.0,16718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631677631,0.8574,16719.0,16716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631677839,0.8574,16719.0,16715.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631678258,0.8574,16719.0,16715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631678584,0.5,16716.0,16713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631678787,1.1023,16716.0,16711.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672631679312,0.3561,16714.0,16711.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672631679522,0.1,16713.0,16711.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672631680992,0.3597,16712.0,16708.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631681313,0.3565,16710.0,16706.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631681527,0.3007,16709.0,16708.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631681731,0.5,16709.0,16708.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631682470,0.5,16709.0,16707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631682885,0.7604,16713.0,16708.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1672631683101,0.4007,16713.0,16712.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631683511,0.8007,16713.0,16712.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631683737,0.8007,16713.0,16709.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1672631684043,0.657,16711.0,16707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631684257,0.5,16710.0,16707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631684573,1.1581,16713.0,16709.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672631684786,1.1581,16713.0,16712.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631684985,1.1581,16713.0,16707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631685195,0.358,16711.0,16709.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631685519,0.5,16710.0,16709.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631685728,0.358,16711.0,16710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631685938,0.358,16711.0,16709.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631686354,0.5,16710.0,16709.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631688360,0.5,16710.0,16709.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631688883,0.5,16710.0,16709.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631690345,0.5,16710.0,16709.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631692240,1.1568,16713.0,16710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631692448,1.1568,16713.0,16712.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631696958,1.1568,16713.0,16711.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631697176,1.7591,16713.0,16709.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631697391,0.6604,16711.0,16709.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631697594,0.5,16710.0,16709.0,5.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631701174,0.6604,16711.0,16709.0,5.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631701377,0.6604,16711.0,16710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631702226,0.3007,16711.0,16710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631704953,0.3007,16711.0,16709.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1672631705165,0.3565,16710.0,16709.0,5.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631705372,0.8565,16710.0,16709.0,5.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631706850,0.8565,16710.0,16709.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1672631707060,1.4588,16710.0,16709.0,2.44072769]
["bitfinex-derivatives","BTCF0:USTF0",1672631707900,1.4588,16710.0,16709.0,2.38592769]
["bitfinex-derivatives","BTCF0:USTF0",1672631708102,1.4588,16710.0,16709.0,2.14353493]
["bitfinex-derivatives","BTCF0:USTF0",1672631708523,1.4588,16710.0,16709.0,2.14313493]
["bitfinex-derivatives","BTCF0:USTF0",1672631708735,1.4588,16710.0,16709.0,2.10053493]
["bitfinex-derivatives","BTCF0:USTF0",1672631709160,1.4588,16710.0,16709.0,1.68236262]
["bitfinex-derivatives","BTCF0:USTF0",1672631709372,0.6023,16708.0,16703.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631709587,0.6604,16704.0,16703.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631710638,0.3007,16704.0,16703.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631714528,0.6604,16704.0,16703.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631715796,0.8028,16704.0,16703.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631716517,0.3342,16704.0,16703.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631716728,0.1671,16706.0,16704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631716945,0.1676,16705.0,16704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631717158,0.1676,16705.0,16704.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1672631719469,0.1676,16705.0,16704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631719678,0.1676,16705.0,16704.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1672631720418,0.1676,16705.0,16704.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631720838,0.8355,16705.0,16704.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631724939,2.2773,16705.0,16704.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631725148,2.2796,16705.0,16702.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672631725367,1.4763,16703.0,16701.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631725677,1.7795,16702.0,16701.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631725892,1.1772,16702.0,16701.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631726204,0.5365,16702.0,16701.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631727564,1.2069,16702.0,16701.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631727780,0.5365,16702.0,16701.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631727987,1.2072,16702.0,16701.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631728195,0.1679,16701.0,16699.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631728411,1.7765,16700.0,16699.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631729561,1.7765,16700.0,16696.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1672631729562,1.7765,16700.0,16698.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631729885,1.1417,16701.0,16698.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631729886,2.0792,16699.0,16698.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631730195,4.4316,16699.0,16696.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631730414,2.7512,16697.0,16696.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631730621,2.0805,16697.0,16696.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631730938,2.0805,16697.0,16695.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631731138,1.3737,16696.0,16695.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631731458,1.976,16696.0,16695.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631731866,1.976,16696.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631732081,1.174,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631732614,1.173,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631733135,0.3344,16694.0,16693.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631733350,0.3344,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631733351,1.1739,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631733553,1.1732,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631736072,0.3353,16694.0,16693.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631737447,1.1748,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631738811,1.7771,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631741774,2.6166,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631742412,1.1748,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631742826,1.1748,16694.0,16693.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631743036,1.1748,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631743456,1.7771,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631744407,2.617,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631746612,1.1752,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631747036,1.1752,16694.0,16693.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631749245,1.1752,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631750917,1.7775,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631753561,2.6174,16694.0,16693.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631754078,2.6174,16694.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631754318,0.3346,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631754606,1.0049,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631754820,0.3358,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631755562,0.3358,16692.0,16691.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631756118,0.3358,16692.0,16691.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631756911,0.3358,16692.0,16691.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631759336,0.3358,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631760070,1.0061,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631760280,1.0089,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631760593,0.3358,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631761219,1.0077,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631761428,1.0079,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631761639,1.1749,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631762269,1.7772,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631763419,1.1749,16692.0,16691.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631763834,1.1749,16692.0,16691.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631765521,0.1679,16692.0,16691.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631766044,0.1679,16692.0,16691.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631767100,0.1679,16692.0,16691.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631767827,0.1679,16692.0,16691.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631769515,0.1679,16692.0,16691.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631771925,0.4699,16697.0,16691.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672631772138,0.1676,16696.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631772356,0.1676,16696.0,16695.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631772761,0.1669,16697.0,16695.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631772974,0.1679,16699.0,16696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631773190,0.1667,16697.0,16696.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672631773508,0.1667,16697.0,16696.0,1.5507]
["bitfinex-derivatives","BTCF0:USTF0",1672631774983,0.1678,16697.0,16696.0,1.5507]
["bitfinex-derivatives","BTCF0:USTF0",1672631777603,0.1678,16697.0,16696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631777823,0.1679,16697.0,16696.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631778225,0.3007,16698.0,16696.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631778435,0.903,16698.0,16694.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631778969,0.903,16698.0,16695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631779284,0.3596,16696.0,16694.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631779494,0.2398,16695.0,16694.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631780022,0.9613,16695.0,16692.0,1.0597]
["bitfinex-derivatives","BTCF0:USTF0",1672631780228,0.2393,16693.0,16692.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631782551,0.1194,16693.0,16692.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631784336,0.1194,16693.0,16691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631784548,0.1197,16694.0,16692.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631784868,0.2397,16693.0,16692.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631785813,0.2397,16693.0,16692.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631786013,0.2397,16693.0,16692.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631786226,0.2397,16693.0,16692.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672631786642,0.2397,16693.0,16692.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631791479,0.9619,16693.0,16690.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631791695,0.8985,16691.0,16690.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631793691,0.5589,16691.0,16690.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631794531,0.3589,16691.0,16690.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631797261,0.3589,16691.0,16689.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631797477,0.2393,16690.0,16689.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631806947,0.3587,16690.0,16689.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631813031,0.1194,16690.0,16689.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631816303,0.2388,16690.0,16689.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631818083,0.2388,16690.0,16689.0,1.05055317]
["bitfinex-derivatives","BTCF0:USTF0",1672631826188,0.23862565,16690.0,16689.0,1.05055317]
["bitfinex-derivatives","BTCF0:USTF0",1672631831237,0.23862565,16690.0,16689.0,0.30055317]
["bitfinex-derivatives","BTCF0:USTF0",1672631831445,0.23862565,16690.0,16689.0,1.05055317]
["bitfinex-derivatives","BTCF0:USTF0",1672631836390,0.23862565,16690.0,16689.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631837236,0.24,16689.0,16688.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631837441,1.5007,16689.0,16688.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631837656,1.7007,16689.0,16688.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631838383,2.242,16689.0,16687.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631838590,0.3589,16688.0,16687.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631839227,0.6596,16688.0,16687.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631839538,1.2619,16688.0,16684.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1672631839745,1.2619,16688.0,16685.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631839746,1.4433,16688.0,16685.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631839959,1.4433,16688.0,16686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631840172,0.3589,16687.0,16686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631840382,0.5589,16687.0,16686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631841110,0.5589,16687.0,16685.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631841321,0.2398,16686.0,16685.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631843108,0.1197,16685.0,16684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631843319,0.3582,16685.0,16684.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631844584,0.8986,16685.0,16684.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631846052,0.8986,16685.0,16684.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631846262,1.5009,16685.0,16684.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631848792,1.8016,16685.0,16684.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631853107,1.5009,16685.0,16684.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631853734,1.5009,16685.0,16684.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631858363,1.5009,16685.0,16684.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631859308,2.0405,16685.0,16684.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631859519,2.0399,16685.0,16684.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631860266,1.5023,16685.0,16684.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631863310,1.5023,16685.0,16682.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631863521,0.9604,16683.0,16682.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631865103,0.3581,16683.0,16682.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631866982,0.3581,16683.0,16682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631867191,0.3581,16683.0,16682.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631867506,0.9604,16683.0,16682.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672631870130,0.9604,16683.0,16682.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672631871081,0.9604,16683.0,16682.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631871818,0.3581,16683.0,16682.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631872027,0.9604,16683.0,16682.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631872240,0.3581,16683.0,16682.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631875487,0.478,16683.0,16682.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631875701,0.8985,16683.0,16682.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631876868,1.5008,16683.0,16682.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631877272,2.04,16683.0,16682.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631880119,2.04,16683.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631880333,0.3587,16682.0,16681.0,1.05046285]
["bitfinex-derivatives","BTCF0:USTF0",1672631880539,0.5587,16682.0,16681.0,1.05046285]
["bitfinex-derivatives","BTCF0:USTF0",1672631880744,0.9775,16682.0,16681.0,1.05046285]
["bitfinex-derivatives","BTCF0:USTF0",1672631881167,0.9784,16682.0,16681.0,1.05046285]
["bitfinex-derivatives","BTCF0:USTF0",1672631882005,1.5807,16682.0,16681.0,1.05046285]
["bitfinex-derivatives","BTCF0:USTF0",1672631882955,1.5798,16682.0,16681.0,1.05046285]
["bitfinex-derivatives","BTCF0:USTF0",1672631883166,1.161,16682.0,16681.0,1.05046285]
["bitfinex-derivatives","BTCF0:USTF0",1672631883482,1.5807,16682.0,16681.0,1.05046285]
["bitfinex-derivatives","BTCF0:USTF0",1672631883797,1.161,16682.0,16681.0,1.05046285]
["bitfinex-derivatives","BTCF0:USTF0",1672631884529,1.0411,16682.0,16681.0,1.05046285]
["bitfinex-derivatives","BTCF0:USTF0",1672631884737,1.16,16682.0,16681.0,1.05046285]
["bitfinex-derivatives","BTCF0:USTF0",1672631890528,1.5794,16682.0,16681.0,1.05046285]
["bitfinex-derivatives","BTCF0:USTF0",1672631890732,1.16,16682.0,16681.0,1.05046285]
["bitfinex-derivatives","BTCF0:USTF0",1672631891046,1.16,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631891247,1.5788,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631891467,1.16,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631891672,1.5805,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631891884,1.16,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631892206,1.5805,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631892412,1.5788,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631892627,1.5805,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631892943,1.16,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631893154,1.5793,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631893468,1.5792,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631893774,1.16,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631893985,0.7214,16681.0,16680.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631894203,1.4984,16681.0,16680.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631894623,1.7991,16681.0,16680.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631894939,2.3371,16681.0,16680.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631896096,2.0364,16681.0,16680.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631899885,2.0364,16681.0,16678.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631900197,2.0409,16679.0,16678.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631907983,2.0409,16679.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631908185,2.5792,16677.0,16675.0,1.35786285]
["bitfinex-derivatives","BTCF0:USTF0",1672631908505,0.8416,16676.0,16675.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631909765,1.5026,16676.0,16675.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631915125,1.5008,16676.0,16675.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631918166,2.0392,16676.0,16675.0,0.74976285]
["bitfinex-derivatives","BTCF0:USTF0",1672631919532,2.0392,16676.0,16675.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631922997,1.4999,16676.0,16675.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631924163,2.0396,16676.0,16675.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631925417,0.07495236,16674.0,16673.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631925630,2.29495236,16674.0,16673.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631925845,2.29515236,16674.0,16673.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631926054,2.29525236,16674.0,16673.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631926265,1.87575236,16674.0,16673.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631927201,1.57505236,16674.0,16673.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631927412,1.87575236,16674.0,16673.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631930258,2.41565236,16674.0,16673.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631940148,2.41565236,16674.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631940355,1.3803,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631940567,1.3814,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631940881,1.3806,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631941087,0.961,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631941302,1.3802,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631941504,0.961,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631941924,1.3802,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631942145,1.3806,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631942347,1.3814,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631942555,1.3798,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631942761,1.3816,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631942970,1.3805,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631943192,1.3815,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631943401,0.961,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631944033,1.3798,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631944245,0.961,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631947502,0.8411,16672.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631953591,0.19565236,16674.0,16671.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631953794,0.07495236,16674.0,16673.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672631954013,0.31425236,16674.0,16673.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672631954426,0.1203,16677.0,16673.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672631954640,0.6023,16678.0,16676.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672631954865,0.8415,16677.0,16676.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672631956427,0.2392,16677.0,16676.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672631957896,0.1194,16678.0,16676.0,1.35022361]
["bitfinex-derivatives","BTCF0:USTF0",1672631958318,0.1199,16678.0,16677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631962637,0.1194,16679.0,16677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672631962850,0.1194,16679.0,16678.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672631964417,0.1197,16680.0,16678.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672631964734,0.1197,16680.0,16679.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672631969986,0.1197,16680.0,16679.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672631972618,0.8419,16680.0,16679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631972831,0.9613,16680.0,16679.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631976604,0.9613,16680.0,16678.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631976816,0.2398,16679.0,16678.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672631977237,0.2398,16679.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631977555,0.722,16680.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631977556,0.239,16678.0,16677.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672631977755,0.239,16678.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631978180,0.239,16678.0,16677.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672631978607,0.239,16678.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631978825,0.239,16678.0,16677.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672631984811,0.439,16678.0,16677.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672631985015,0.239,16678.0,16677.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672631985968,0.239,16678.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672631986491,0.239,16678.0,16677.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672631993305,0.1191,16678.0,16677.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672631995624,0.1191,16678.0,16677.0,1.55022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632001514,0.1193,16678.0,16677.0,1.55022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632002244,0.3191,16681.0,16677.0,1.55022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632002245,0.1191,16681.0,16677.0,1.55022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632002571,0.1191,16681.0,16680.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632002780,0.239,16681.0,16680.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632004451,0.1188,16681.0,16680.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632005706,0.1195,16683.0,16680.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632005921,0.1195,16683.0,16682.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632008553,0.1195,16683.0,16682.0,1.05003586]
["bitfinex-derivatives","BTCF0:USTF0",1672632014428,0.1199,16683.0,16682.0,1.05003586]
["bitfinex-derivatives","BTCF0:USTF0",1672632017584,0.1199,16683.0,16682.0,0.30051225]
["bitfinex-derivatives","BTCF0:USTF0",1672632017796,0.1199,16683.0,16682.0,1.05003586]
["bitfinex-derivatives","BTCF0:USTF0",1672632018004,0.1199,16684.0,16682.0,1.05003586]
["bitfinex-derivatives","BTCF0:USTF0",1672632018230,0.1199,16684.0,16683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672632026317,0.1199,16684.0,16683.0,1.24952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632026846,0.2393,16683.0,16682.0,0.30051225]
["bitfinex-derivatives","BTCF0:USTF0",1672632027055,0.3592,16683.0,16682.0,0.30051225]
["bitfinex-derivatives","BTCF0:USTF0",1672632027265,0.8975,16683.0,16681.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632027475,0.8975,16683.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632027476,0.1189,16681.0,16680.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632027681,0.1189,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632027682,0.3579,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632027899,0.5579,16681.0,16680.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632030835,0.238,16681.0,16680.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632031886,0.1195,16681.0,16680.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632034404,0.1199,16682.0,16680.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632034617,0.1199,16682.0,16681.0,1.04952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632037667,0.2398,16682.0,16681.0,1.04952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632038400,0.1199,16682.0,16681.0,1.04952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632039669,0.1199,16682.0,16681.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632040299,0.2395,16682.0,16680.0,1.55022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632040509,0.1199,16681.0,16680.0,1.55022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632041669,0.1198,16682.0,16680.0,1.55022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632042082,0.1198,16682.0,16681.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632044396,0.1199,16682.0,16681.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632044614,0.1199,16682.0,16681.0,1.04952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632051767,0.1199,16682.0,16681.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632052289,0.1199,16682.0,16681.0,1.04952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632054063,0.1199,16682.0,16681.0,1.35022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632054495,0.1199,16682.0,16681.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632054811,0.1199,16682.0,16681.0,1.35022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632055765,0.1199,16682.0,16681.0,1.35003741]
["bitfinex-derivatives","BTCF0:USTF0",1672632056803,0.2398,16682.0,16681.0,1.35003741]
["bitfinex-derivatives","BTCF0:USTF0",1672632057650,0.2398,16682.0,16681.0,0.6005138]
["bitfinex-derivatives","BTCF0:USTF0",1672632059544,0.2398,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632061439,0.2398,16682.0,16681.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632062492,0.2395,16682.0,16681.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632063225,0.2395,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632064380,0.2395,16682.0,16681.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632068383,0.2395,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632068598,0.2395,16682.0,16681.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632070071,0.2395,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632072697,0.2995,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632072903,0.4995,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632074484,0.6496,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632077740,0.6496,16682.0,16681.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632080998,0.5002,16682.0,16681.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632081623,0.5002,16682.0,16681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632081836,0.5002,16682.0,16681.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632083518,0.5002,16682.0,16681.0,1.35022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632084571,0.5002,16682.0,16681.0,1.04952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632084776,0.5002,16682.0,16681.0,1.35022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632084987,0.5002,16682.0,16681.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632085193,0.5002,16682.0,16681.0,1.35022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632088982,0.5002,16682.0,16681.0,1.04952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632089190,0.5002,16682.0,16681.0,1.35022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632091616,0.5002,16682.0,16681.0,1.04952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632091928,0.5002,16682.0,16681.0,1.35022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632092342,0.6503,16682.0,16681.0,1.35022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632094438,0.5002,16682.0,16681.0,1.35022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632098442,0.5002,16682.0,16681.0,1.05022361]
["bitfinex-derivatives","BTCF0:USTF0",1672632098861,0.1501,16681.0,16680.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632099078,0.4489,16681.0,16680.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632099497,1.0512,16681.0,16680.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632099914,1.952,16681.0,16680.0,0.74952361]
["bitfinex-derivatives","BTCF0:USTF0",1672632104321,1.952,16681.0,16680.0,0.74940075]
["bitfinex-derivatives","BTCF0:USTF0",1672632104537,1.9515,16681.0,16680.0,0.74940075]
["bitfinex-derivatives","BTCF0:USTF0",1672632110734,2.2522,16681.0,16680.0,0.74940075]
["bitfinex-derivatives","BTCF0:USTF0",1672632113887,1.9515,16681.0,16680.0,0.74940075]
["bitfinex-derivatives","BTCF0:USTF0",1672632131965,1.0509,16681.0,16680.0,0.74940075]
["bitfinex-derivatives","BTCF0:USTF0",1672632132174,0.4486,16681.0,16680.0,0.74940075]
["bitfinex-derivatives","BTCF0:USTF0",1672632134583,0.448,16681.0,16680.0,0.74940075]
["bitfinex-derivatives","BTCF0:USTF0",1672632137527,0.448,16681.0,16680.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632141846,0.448,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632143939,0.448,16681.0,16680.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632144146,0.448,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632144363,0.448,16681.0,16680.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632145315,0.448,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632145519,0.448,16681.0,16680.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632148358,0.448,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632149201,0.448,16681.0,16680.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632149412,0.448,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632149728,0.448,16681.0,16680.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632150883,0.2986,16681.0,16680.0,1.35010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632151623,0.1501,16682.0,16681.0,0.032798]
["bitfinex-derivatives","BTCF0:USTF0",1672632151831,0.9446,16688.0,16681.0,0.599408]
["bitfinex-derivatives","BTCF0:USTF0",1672632152047,0.9446,16688.0,16686.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632152256,0.4994,16687.0,16686.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632152889,0.6495,16687.0,16686.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632153405,1.2518,16687.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632153614,1.3495,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632153944,1.3483,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632154460,0.4487,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632154675,0.6487,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632158459,0.4991,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632159824,0.2991,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632160665,0.4991,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632162132,0.2991,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632162339,0.4991,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632168554,0.2991,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632168764,0.4991,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632169608,0.1495,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632170026,0.3495,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632172023,0.3495,16685.0,16684.0,0.74940075]
["bitfinex-derivatives","BTCF0:USTF0",1672632172233,0.3495,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632179375,0.1495,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632183054,0.1495,16685.0,16684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632183788,0.1495,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632184632,0.1495,16685.0,16684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632184946,0.1495,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632185158,0.1495,16685.0,16684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632185368,0.1495,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632189160,0.1495,16685.0,16684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632189587,0.1495,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632190322,0.2996,16685.0,16684.0,1.05010075]
["bitfinex-derivatives","BTCF0:USTF0",1672632194421,0.4497,16685.0,16684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632195363,0.4497,16685.0,16683.0,0.74940075]
["bitfinex-derivatives","BTCF0:USTF0",1672632195364,2.4047,16685.0,16681.0,0.74940075]
["bitfinex-derivatives","BTCF0:USTF0",1672632195579,1.3508,16682.0,16681.0,0.74940075]
["bitfinex-derivatives","BTCF0:USTF0",1672632196736,1.9531,16682.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632196938,1.3494,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632197366,1.3499,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632199465,1.9522,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632199681,2.8528,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632204508,1.9536,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632205252,1.9536,16681.0,16680.0,0.30058601]
["bitfinex-derivatives","BTCF0:USTF0",1672632209140,1.053,16681.0,16680.0,0.30058601]
["bitfinex-derivatives","BTCF0:USTF0",1672632209351,1.053,16681.0,16680.0,0.80058601]
["bitfinex-derivatives","BTCF0:USTF0",1672632211245,1.053,16681.0,16680.0,0.30058601]
["bitfinex-derivatives","BTCF0:USTF0",1672632211457,1.053,16681.0,16680.0,0.80058601]
["bitfinex-derivatives","BTCF0:USTF0",1672632213450,1.053,16681.0,16680.0,0.30058601]
["bitfinex-derivatives","BTCF0:USTF0",1672632213660,1.053,16681.0,16680.0,0.80058601]
["bitfinex-derivatives","BTCF0:USTF0",1672632214503,1.9536,16681.0,16680.0,1.54998676]
["bitfinex-derivatives","BTCF0:USTF0",1672632214711,2.0276,16681.0,16680.0,1.05698676]
["bitfinex-derivatives","BTCF0:USTF0",1672632215238,2.0276,16681.0,16680.0,1.05710075]
["bitfinex-derivatives","BTCF0:USTF0",1672632221031,2.0276,16681.0,16680.0,0.75640075]
["bitfinex-derivatives","BTCF0:USTF0",1672632221240,2.0276,16681.0,16680.0,1.05710075]
["bitfinex-derivatives","BTCF0:USTF0",1672632231228,2.0279,16681.0,16680.0,1.05710075]
["bitfinex-derivatives","BTCF0:USTF0",1672632232178,2.0279,16681.0,16680.0,0.75640075]
["bitfinex-derivatives","BTCF0:USTF0",1672632246361,2.0279,16681.0,16680.0,0.68076068]
["bitfinex-derivatives","BTCF0:USTF0",1672632254569,2.0283,16681.0,16680.0,0.68076068]
["bitfinex-derivatives","BTCF0:USTF0",1672632256453,2.9292,16681.0,16680.0,0.68076068]
["bitfinex-derivatives","BTCF0:USTF0",1672632256663,4.583,16681.0,16680.0,0.68076068]
["bitfinex-derivatives","BTCF0:USTF0",1672632257820,4.642,16681.0,16680.0,0.68076068]
["bitfinex-derivatives","BTCF0:USTF0",1672632258139,4.509,16681.0,16680.0,0.68076068]
["bitfinex-derivatives","BTCF0:USTF0",1672632258351,4.645,16681.0,16678.0,0.68076068]
["bitfinex-derivatives","BTCF0:USTF0",1672632258560,2.2486,16679.0,16678.0,0.68076068]
["bitfinex-derivatives","BTCF0:USTF0",1672632258772,2.2495,16679.0,16678.0,0.68076068]
["bitfinex-derivatives","BTCF0:USTF0",1672632258982,2.8518,16679.0,16678.0,0.68076068]
["bitfinex-derivatives","BTCF0:USTF0",1672632260348,2.8518,16679.0,16678.0,0.61028632]
["bitfinex-derivatives","BTCF0:USTF0",1672632260875,2.9878,16679.0,16678.0,0.61028632]
["bitfinex-derivatives","BTCF0:USTF0",1672632264651,2.9878,16679.0,16678.0,0.54925769]
["bitfinex-derivatives","BTCF0:USTF0",1672632266551,2.8518,16679.0,16678.0,0.54925769]
["bitfinex-derivatives","BTCF0:USTF0",1672632266762,2.9878,16679.0,16678.0,0.54925769]
["bitfinex-derivatives","BTCF0:USTF0",1672632267704,2.0886,16679.0,16678.0,0.54925769]
["bitfinex-derivatives","BTCF0:USTF0",1672632268661,1.188,16679.0,16678.0,0.54925769]
["bitfinex-derivatives","BTCF0:USTF0",1672632270223,0.5847,16679.0,16678.0,0.54925769]
["bitfinex-derivatives","BTCF0:USTF0",1672632270438,0.5847,16679.0,16678.0,0.84995769]
["bitfinex-derivatives","BTCF0:USTF0",1672632270965,0.7955,16684.0,16678.0,1.89995769]
["bitfinex-derivatives","BTCF0:USTF0",1672632271168,0.90338563,16686.0,16683.0,0.54925769]
["bitfinex-derivatives","BTCF0:USTF0",1672632271377,1.2014,16688.0,16682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632271695,0.2,16687.0,16682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632271899,0.2,16687.0,16683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632272116,0.3002,16684.0,16683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632272740,0.3002,16684.0,16683.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672632272960,0.3002,16684.0,16683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672632273163,0.4493,16684.0,16683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672632273372,0.4593,16684.0,16683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672632273793,0.4493,16684.0,16682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632274002,0.1601,16684.0,16683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672632274207,0.4592,16684.0,16683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672632280730,0.4592,16684.0,16682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632280943,0.2995,16683.0,16682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632282206,0.3185,16683.0,16682.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632282943,0.5185,16683.0,16682.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632288299,0.6682,16683.0,16682.0,0.00660229]
["bitfinex-derivatives","BTCF0:USTF0",1672632288612,0.6682,16683.0,16681.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632288822,0.2979,16682.0,16681.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632289766,0.2979,16682.0,16681.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672632290410,0.3259,16682.0,16681.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672632290812,0.3249,16682.0,16681.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672632294612,0.3249,16682.0,16681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672632295346,0.3249,16682.0,16681.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672632298075,0.3249,16682.0,16681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672632298810,0.3249,16682.0,16681.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672632301864,0.3249,16682.0,16681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672632302601,0.475,16682.0,16681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672632311630,0.3262,16682.0,16681.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632311837,0.1771,16682.0,16681.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632314479,0.3267,16682.0,16681.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632328461,0.1759,16682.0,16681.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632334557,0.1767,16682.0,16681.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632335498,0.1767,16682.0,16681.0,0.3095777]
["bitfinex-derivatives","BTCF0:USTF0",1672632350841,0.1763,16682.0,16681.0,0.3095777]
["bitfinex-derivatives","BTCF0:USTF0",1672632352208,0.1763,16682.0,16681.0,0.6095777]
["bitfinex-derivatives","BTCF0:USTF0",1672632354511,0.027,16682.0,16681.0,0.7596777]
["bitfinex-derivatives","BTCF0:USTF0",1672632355564,0.027,16682.0,16681.0,0.4596777]
["bitfinex-derivatives","BTCF0:USTF0",1672632358827,0.027,16682.0,16681.0,4.2296777]
["bitfinex-derivatives","BTCF0:USTF0",1672632359139,0.027,16682.0,16681.0,0.4596777]
["bitfinex-derivatives","BTCF0:USTF0",1672632359353,0.027,16682.0,16681.0,0.9596777]
["bitfinex-derivatives","BTCF0:USTF0",1672632367973,0.1501,16686.0,16681.0,1.7119777]
["bitfinex-derivatives","BTCF0:USTF0",1672632368295,0.1501,16686.0,16685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632369555,0.1511,16686.0,16685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632369862,0.1511,16686.0,16685.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672632374597,0.1499,16686.0,16685.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672632376384,0.1494,16689.0,16685.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1672632376598,0.1494,16689.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632376910,0.2995,16689.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632378284,0.2995,16689.0,16688.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672632383743,0.4496,16689.0,16688.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672632383958,1.6509,16689.0,16688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672632384166,1.6502,16689.0,16688.0,0.00021415]
["bitfinex-derivatives","BTCF0:USTF0",1672632384602,1.6512,16689.0,16688.0,0.00021415]
["bitfinex-derivatives","BTCF0:USTF0",1672632385122,2.4012,16689.0,16688.0,0.00021415]
["bitfinex-derivatives","BTCF0:USTF0",1672632387213,3.3018,16689.0,16688.0,0.00021415]
["bitfinex-derivatives","BTCF0:USTF0",1672632387428,0.2,16688.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632387641,0.4489,16687.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632388489,0.4489,16687.0,16686.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672632388799,0.3117,16686.0,16681.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1672632389008,0.3,16684.0,16681.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1672632389217,0.3,16684.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632390683,1.3494,16681.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632391524,1.3494,16681.0,16680.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672632391941,1.3694,16681.0,16680.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672632394574,1.371,16681.0,16680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672632394787,2.2716,16681.0,16678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632394984,1.3504,16679.0,16678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632396671,1.3574,16679.0,16678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632416529,1.3574,16679.0,16676.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632416744,0.4493,16677.0,16676.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632416954,0.4493,16677.0,16676.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632417795,0.4493,16677.0,16676.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1672632418001,0.4493,16677.0,16676.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632418213,0.4513,16677.0,16676.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1672632420953,1.3507,16677.0,16676.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672632421258,2.2518,16677.0,16676.0,0.02373457]
["bitfinex-derivatives","BTCF0:USTF0",1672632422627,2.2618,16677.0,16676.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672632423986,2.3738,16677.0,16676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672632424416,2.3748,16677.0,16676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672632429355,2.3748,16677.0,16676.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672632430401,2.3748,16677.0,16676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672632431038,2.3748,16677.0,16673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632431353,0.4496,16674.0,16673.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632431976,0.4496,16674.0,16673.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672632433761,0.5746,16674.0,16673.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672632434713,0.5756,16674.0,16673.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672632443224,1.4757,16674.0,16673.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672632449423,1.4757,16674.0,16673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672632464562,2.3745,16674.0,16673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672632471938,2.6752,16674.0,16673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672632474040,3.2775,16674.0,16673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672632480031,2.9768,16674.0,16673.0,0.00191919]
["bitfinex-derivatives","BTCF0:USTF0",1672632480236,3.2775,16674.0,16673.0,0.00191919]
["bitfinex-derivatives","BTCF0:USTF0",1672632481293,3.2775,16674.0,16673.0,0.00172728]
["bitfinex-derivatives","BTCF0:USTF0",1672632483314,3.2775,16674.0,16673.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1672632484551,3.2796,16674.0,16673.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1672632484760,3.2811,16674.0,16673.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1672632485388,2.9804,16674.0,16673.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1672632485602,2.0788,16674.0,16673.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1672632485823,1.4765,16674.0,16673.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1672632486762,1.4765,16674.0,16673.0,0.30225456]
["bitfinex-derivatives","BTCF0:USTF0",1672632487705,1.4765,16674.0,16673.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1672632490009,1.4765,16674.0,16673.0,0.30225456]
["bitfinex-derivatives","BTCF0:USTF0",1672632492638,1.4765,16674.0,16673.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1672632496526,1.7772,16674.0,16673.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1672632500413,2.6778,16674.0,16673.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1672632500623,2.6778,16674.0,16673.0,0.00139911]
["bitfinex-derivatives","BTCF0:USTF0",1672632501046,1.4765,16674.0,16673.0,0.00139911]
["bitfinex-derivatives","BTCF0:USTF0",1672632506097,1.3505,16674.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632506407,0.2993,16673.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632507134,0.1501,16672.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632507345,0.1501,16671.0,16670.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632509250,0.2831,16671.0,16670.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632514509,0.4327,16671.0,16670.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632515974,0.4327,16671.0,16670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632516294,0.4327,16671.0,16670.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672632517235,0.4327,16671.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632517663,0.5828,16671.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632518817,0.5828,16671.0,16669.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672632519026,0.4319,16671.0,16670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632519343,0.5825,16671.0,16670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632521351,0.5825,16671.0,16669.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672632521553,0.149,16670.0,16669.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672632522712,0.247,16670.0,16669.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672632523869,0.282,16670.0,16669.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672632524497,0.4321,16670.0,16669.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672632526810,0.2991,16670.0,16669.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672632527009,0.4331,16670.0,16669.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672632535118,0.2841,16670.0,16669.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672632539946,0.4342,16670.0,16669.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672632541209,0.5843,16670.0,16669.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672632544480,0.5843,16670.0,16669.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672632546158,0.5843,16670.0,16669.0,0.08879811]
["bitfinex-derivatives","BTCF0:USTF0",1672632546781,0.7338,16670.0,16669.0,0.08879811]
["bitfinex-derivatives","BTCF0:USTF0",1672632547004,1.4837,16670.0,16669.0,0.08879811]
["bitfinex-derivatives","BTCF0:USTF0",1672632586529,2.086,16670.0,16669.0,0.08879811]
["bitfinex-derivatives","BTCF0:USTF0",1672632586751,2.2357,16670.0,16669.0,0.08879811]
["bitfinex-derivatives","BTCF0:USTF0",1672632586962,2.9858,16670.0,16669.0,0.08879811]
["bitfinex-derivatives","BTCF0:USTF0",1672632594410,2.0858,16670.0,16669.0,0.08879811]
["bitfinex-derivatives","BTCF0:USTF0",1672632598827,2.0858,16670.0,16669.0,0.08870166]
["bitfinex-derivatives","BTCF0:USTF0",1672632601446,2.9864,16670.0,16669.0,0.08870166]
["bitfinex-derivatives","BTCF0:USTF0",1672632601660,2.9864,16670.0,16669.0,0.0798315]
["bitfinex-derivatives","BTCF0:USTF0",1672632603765,2.9864,16670.0,16669.0,0.07184836]
["bitfinex-derivatives","BTCF0:USTF0",1672632610809,3.2871,16670.0,16669.0,0.07184836]
["bitfinex-derivatives","BTCF0:USTF0",1672632616266,2.3865,16670.0,16669.0,0.07184836]
["bitfinex-derivatives","BTCF0:USTF0",1672632619226,2.0858,16670.0,16669.0,0.07184836]
["bitfinex-derivatives","BTCF0:USTF0",1672632636235,2.3865,16670.0,16669.0,0.07184836]
["bitfinex-derivatives","BTCF0:USTF0",1672632636656,1.7842,16670.0,16669.0,0.07184836]
["bitfinex-derivatives","BTCF0:USTF0",1672632643489,1.4835,16670.0,16669.0,0.07184836]
["bitfinex-derivatives","BTCF0:USTF0",1672632649262,1.7842,16670.0,16669.0,0.07184836]
["bitfinex-derivatives","BTCF0:USTF0",1672632650843,1.7842,16670.0,16669.0,0.06466353]
["bitfinex-derivatives","BTCF0:USTF0",1672632652733,1.7842,16670.0,16669.0,0.05819718]
["bitfinex-derivatives","BTCF0:USTF0",1672632654521,1.4835,16670.0,16669.0,0.05819718]
["bitfinex-derivatives","BTCF0:USTF0",1672632654735,1.7842,16670.0,16669.0,0.05237747]
["bitfinex-derivatives","BTCF0:USTF0",1672632656734,1.7842,16670.0,16669.0,0.04713973]
["bitfinex-derivatives","BTCF0:USTF0",1672632659985,1.4835,16670.0,16669.0,0.04713973]
["bitfinex-derivatives","BTCF0:USTF0",1672632660304,1.7842,16670.0,16669.0,0.04713973]
["bitfinex-derivatives","BTCF0:USTF0",1672632670074,1.7842,16670.0,16669.0,0.04242576]
["bitfinex-derivatives","BTCF0:USTF0",1672632671129,2.6848,16670.0,16669.0,0.04242576]
["bitfinex-derivatives","BTCF0:USTF0",1672632671338,2.6866,16670.0,16669.0,0.04242576]
["bitfinex-derivatives","BTCF0:USTF0",1672632673127,2.6866,16670.0,16669.0,0.03818319]
["bitfinex-derivatives","BTCF0:USTF0",1672632673554,2.3859,16670.0,16669.0,0.03818319]
["bitfinex-derivatives","BTCF0:USTF0",1672632674491,1.4857,16670.0,16669.0,0.03818319]
["bitfinex-derivatives","BTCF0:USTF0",1672632676176,1.4817,16670.0,16669.0,0.04018319]
["bitfinex-derivatives","BTCF0:USTF0",1672632682482,1.4817,16670.0,16669.0,0.03616488]
["bitfinex-derivatives","BTCF0:USTF0",1672632684588,1.7822,16670.0,16669.0,0.0325484]
["bitfinex-derivatives","BTCF0:USTF0",1672632686589,1.7822,16670.0,16669.0,0.02929357]
["bitfinex-derivatives","BTCF0:USTF0",1672632692476,1.4815,16670.0,16669.0,0.02929357]
["bitfinex-derivatives","BTCF0:USTF0",1672632696670,1.7822,16670.0,16669.0,0.02929357]
["bitfinex-derivatives","BTCF0:USTF0",1672632696880,1.7822,16670.0,16669.0,0.02636422]
["bitfinex-derivatives","BTCF0:USTF0",1672632698989,1.7822,16670.0,16669.0,0.0237278]
["bitfinex-derivatives","BTCF0:USTF0",1672632699936,2.3845,16670.0,16669.0,0.0237278]
["bitfinex-derivatives","BTCF0:USTF0",1672632700978,2.3845,16670.0,16669.0,0.02135503]
["bitfinex-derivatives","BTCF0:USTF0",1672632702242,3.2851,16670.0,16669.0,0.02135503]
["bitfinex-derivatives","BTCF0:USTF0",1672632702975,3.2851,16670.0,16669.0,0.01921953]
["bitfinex-derivatives","BTCF0:USTF0",1672632704971,3.2851,16670.0,16669.0,0.01729758]
["bitfinex-derivatives","BTCF0:USTF0",1672632706872,3.2851,16670.0,16669.0,0.01556783]
["bitfinex-derivatives","BTCF0:USTF0",1672632708976,3.2851,16670.0,16669.0,0.01401105]
["bitfinex-derivatives","BTCF0:USTF0",1672632711500,3.2851,16670.0,16669.0,0.01260995]
["bitfinex-derivatives","BTCF0:USTF0",1672632715496,3.2851,16670.0,16669.0,0.01134896]
["bitfinex-derivatives","BTCF0:USTF0",1672632717493,3.2851,16670.0,16669.0,0.01021407]
["bitfinex-derivatives","BTCF0:USTF0",1672632719489,3.2851,16670.0,16669.0,0.00919267]
["bitfinex-derivatives","BTCF0:USTF0",1672632721496,3.2851,16670.0,16669.0,0.00827341]
["bitfinex-derivatives","BTCF0:USTF0",1672632723597,3.2851,16670.0,16669.0,0.00744607]
["bitfinex-derivatives","BTCF0:USTF0",1672632725694,3.2851,16670.0,16669.0,0.00670147]
["bitfinex-derivatives","BTCF0:USTF0",1672632727891,3.2851,16670.0,16669.0,0.00603133]
["bitfinex-derivatives","BTCF0:USTF0",1672632729900,3.2851,16670.0,16669.0,0.0054282]
["bitfinex-derivatives","BTCF0:USTF0",1672632731155,4.9354,16670.0,16669.0,0.0054282]
["bitfinex-derivatives","BTCF0:USTF0",1672632732004,4.9354,16670.0,16669.0,0.00488539]
["bitfinex-derivatives","BTCF0:USTF0",1672632734099,4.9354,16670.0,16669.0,0.00439686]
["bitfinex-derivatives","BTCF0:USTF0",1672632736095,4.9354,16670.0,16669.0,0.00395718]
["bitfinex-derivatives","BTCF0:USTF0",1672632736719,5.83878563,16670.0,16669.0,0.00395718]
["bitfinex-derivatives","BTCF0:USTF0",1672632738096,5.83878563,16670.0,16669.0,0.00356147]
["bitfinex-derivatives","BTCF0:USTF0",1672632739356,5.83878563,16670.0,16669.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672632739569,7.48918563,16670.0,16669.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672632739991,5.853e-05,16665.0,16664.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632740203,1.34995853,16665.0,16664.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632740512,1.34995853,16665.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632741772,1.36295853,16665.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632745348,1.36295853,16665.0,16663.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632745665,1.3498,16664.0,16663.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632747458,1.3658,16664.0,16663.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632748396,1.3658,16664.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632760167,1.3498,16664.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632760377,1.4508,16664.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632764465,1.4508,16664.0,16662.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632764678,0.2993,16663.0,16662.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632766044,0.3123,16663.0,16662.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632769621,0.1492,16662.0,16661.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632769833,0.4485,16662.0,16661.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632770880,0.4645,16662.0,16661.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632773406,0.4645,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632773615,1.3663,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632774460,1.2162,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632775412,1.3663,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632777285,1.3633,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632784858,1.3633,16662.0,16659.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632785070,0.3002,16660.0,16659.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632786961,0.3172,16660.0,16659.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632789064,0.1671,16660.0,16659.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632789895,0.017,16660.0,16659.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672632790324,0.1488,16661.0,16660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672632790535,0.1488,16661.0,16660.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672632792117,0.1648,16661.0,16660.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1672632792950,0.1648,16661.0,16660.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672632792951,0.3136,16661.0,16660.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672632794526,0.4637,16661.0,16660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672632801468,0.4637,16661.0,16660.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672632809025,0.4651,16661.0,16660.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672632810595,0.4651,16661.0,16660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672632818162,0.4651,16661.0,16660.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672632818799,0.4651,16661.0,16660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672632820692,0.4651,16661.0,16660.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672632822060,0.4651,16661.0,16660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672632824579,1.3657,16661.0,16660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672632828692,1.3657,16661.0,16660.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672632834566,1.3659,16661.0,16660.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672632836561,2.5672,16661.0,16660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672632841512,2.2665,16661.0,16660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672632841720,1.3665,16661.0,16660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672632844338,1.3665,16661.0,16660.0,0.01392544]
["bitfinex-derivatives","BTCF0:USTF0",1672632844549,1.3674,16661.0,16660.0,0.01392544]
["bitfinex-derivatives","BTCF0:USTF0",1672632845078,1.3674,16661.0,16660.0,0.31462544]
["bitfinex-derivatives","BTCF0:USTF0",1672632846652,1.3674,16661.0,16660.0,0.01392544]
["bitfinex-derivatives","BTCF0:USTF0",1672632851068,1.6681,16661.0,16660.0,0.01392544]
["bitfinex-derivatives","BTCF0:USTF0",1672632854228,1.3674,16661.0,16660.0,0.01392544]
["bitfinex-derivatives","BTCF0:USTF0",1672632856328,2.268,16661.0,16660.0,0.01392544]
["bitfinex-derivatives","BTCF0:USTF0",1672632858002,2.381,16661.0,16660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672632858641,2.252,16661.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632858957,1.0316,16661.0,16660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672632859272,2.3802,16661.0,16660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672632859682,2.3802,16661.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632859683,2.2492,16661.0,16659.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672632859894,0.4498,16660.0,16659.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672632860627,0.4498,16660.0,16659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672632860838,0.9006,16659.0,16658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632861048,1.3509,16659.0,16658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632861890,1.3509,16659.0,16658.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672632861891,1.4799,16659.0,16658.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672632864731,1.4799,16659.0,16658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672632865050,1.4799,16659.0,16658.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672632872406,1.4799,16659.0,16658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672632879764,0.4282,16659.0,16658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672632881029,0.4282,16659.0,16658.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672632882610,0.2791,16659.0,16658.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672632895428,0.2791,16659.0,16658.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672632896998,0.2791,16659.0,16658.0,0.60256159]
["bitfinex-derivatives","BTCF0:USTF0",1672632902041,0.2791,16659.0,16658.0,0.30186159]
["bitfinex-derivatives","BTCF0:USTF0",1672632902252,0.2791,16659.0,16658.0,0.60256159]
["bitfinex-derivatives","BTCF0:USTF0",1672632924858,0.2791,16659.0,16658.0,0.30186159]
["bitfinex-derivatives","BTCF0:USTF0",1672632925176,0.2791,16659.0,16658.0,0.60256159]
["bitfinex-derivatives","BTCF0:USTF0",1672632929887,0.2791,16659.0,16658.0,1.20486159]
["bitfinex-derivatives","BTCF0:USTF0",1672632931475,0.149,16662.0,16658.0,1.50506159]
["bitfinex-derivatives","BTCF0:USTF0",1672632931686,0.149,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632933052,0.158,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632933462,0.172,16662.0,16661.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632934525,0.1501,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632934729,0.1731,16662.0,16661.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672632935794,0.1501,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632935994,0.1731,16662.0,16661.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672632937147,0.1731,16662.0,16661.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1672632944511,0.023,16662.0,16661.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1672632964614,0.023,16662.0,16661.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1672632970248,0.1493,16665.0,16662.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1672632970459,0.1493,16665.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632971303,0.1513,16665.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632972460,0.1513,16665.0,16664.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672632974549,0.1521,16665.0,16664.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672632979706,0.3016,16665.0,16664.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672632979927,0.6016,16665.0,16664.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672632980335,1.6492,16665.0,16664.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672632980859,1.6492,16665.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632981071,0.2991,16663.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632981282,1.3502,16663.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632981496,0.5991,16663.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632982342,0.6101,16663.0,16662.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632982968,1.5099,16663.0,16662.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632983169,0.7602,16663.0,16662.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632983593,1.5103,16663.0,16662.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632983809,0.7602,16663.0,16662.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632984018,1.5111,16663.0,16662.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632984231,1.5117,16663.0,16662.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632984551,0.7602,16663.0,16662.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632984957,1.5099,16663.0,16662.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632985164,1.5119,16663.0,16662.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632985380,1.5099,16663.0,16662.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632985588,1.5119,16663.0,16662.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632985801,0.7602,16663.0,16662.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672632986115,0.7602,16663.0,16662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672632986531,1.5119,16663.0,16662.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672632986740,2.7106,16663.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632986947,0.3,16661.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632987168,0.4489,16660.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632988430,0.4619,16660.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632988841,0.4489,16660.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632989050,0.4769,16660.0,16659.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672632990742,0.4689,16660.0,16659.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672632990950,0.3192,16660.0,16659.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672632991164,0.2992,16660.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632991371,0.2992,16660.0,16659.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672632991372,0.3192,16660.0,16659.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672632991993,0.2992,16660.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672632992208,0.3192,16660.0,16659.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672632992519,0.3192,16660.0,16659.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672633012112,0.4693,16660.0,16659.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672633024203,0.4693,16660.0,16659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672633025372,0.77,16660.0,16659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672633025674,1.6688,16660.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633025884,0.4498,16658.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633027046,0.4618,16658.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633027990,1.2127,16658.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633028193,1.2117,16658.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633028406,0.4618,16658.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633028724,0.4498,16658.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633028932,1.2277,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633029257,1.2276,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633029453,0.4778,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633030295,1.2282,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633030503,0.4778,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633030711,1.2282,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633030923,1.2276,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633031135,1.2278,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633031392,1.2276,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633031551,1.2278,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633031750,1.2276,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633031962,1.2278,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633032167,1.2276,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633032378,1.2278,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633032579,0.4778,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633033118,1.2293,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633033334,1.2287,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633033643,1.2293,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633033854,1.2279,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633034061,1.2293,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633034274,1.2279,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633034490,1.2293,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633034688,0.4778,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633035109,1.2287,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633035320,1.2293,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633035534,1.2287,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633035747,1.2293,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633036061,1.2279,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633036271,0.4778,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633036479,1.2279,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633036685,0.4778,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633037310,1.2279,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633037526,0.4778,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633037841,1.2293,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633038062,1.2289,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633038260,0.4778,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633038467,1.2275,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633038680,1.2295,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633038891,1.2275,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633039109,1.2295,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633039320,1.2275,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633039729,0.4778,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633040256,1.2275,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633040471,1.2295,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633040683,0.4778,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633041207,1.2275,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633041417,1.2295,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633041740,0.4778,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633042151,1.2275,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633042468,0.4778,16658.0,16657.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672633042685,1.2289,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633042994,0.4778,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633043201,1.2272,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633043414,0.4778,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633043834,1.2273,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633044042,1.2272,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633044251,1.2273,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633044461,1.2272,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633044677,0.4778,16658.0,16657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672633044884,0.4778,16658.0,16655.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633045107,0.3007,16657.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633045308,1.498,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633045517,0.4494,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633046678,0.4494,16654.0,16653.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672633047103,0.4494,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633047317,0.3051,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672633048052,0.4543,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672633049297,1.3561,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672633049731,2.2558,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672633053405,2.2558,16654.0,16653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672633059410,1.3558,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672633059719,0.4536,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672633060136,0.1539,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672633064450,0.304,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672633069072,0.4541,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672633072127,1.3554,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672633074541,0.4536,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672633084642,0.454,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672633094297,0.454,16654.0,16653.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1672633104501,0.3047,16654.0,16653.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1672633117742,0.3047,16654.0,16653.0,0.00583676]
["bitfinex-derivatives","BTCF0:USTF0",1672633118054,0.3047,16654.0,16653.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1672633123520,0.3047,16654.0,16653.0,0.00583676]
["bitfinex-derivatives","BTCF0:USTF0",1672633123729,0.3047,16654.0,16653.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1672633134558,0.4548,16654.0,16653.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1672633140659,0.4548,16654.0,16653.0,0.30641765]
["bitfinex-derivatives","BTCF0:USTF0",1672633144023,0.4548,16654.0,16653.0,0.00571765]
["bitfinex-derivatives","BTCF0:USTF0",1672633144232,0.4548,16654.0,16653.0,0.30641765]
["bitfinex-derivatives","BTCF0:USTF0",1672633144859,0.4548,16654.0,16653.0,0.00571765]
["bitfinex-derivatives","BTCF0:USTF0",1672633145072,0.4548,16654.0,16653.0,0.30641765]
["bitfinex-derivatives","BTCF0:USTF0",1672633147904,0.3047,16654.0,16653.0,0.30641765]
["bitfinex-derivatives","BTCF0:USTF0",1672633174607,0.1546,16654.0,16653.0,0.30641765]
["bitfinex-derivatives","BTCF0:USTF0",1672633177134,0.1538,16654.0,16653.0,0.30641765]
["bitfinex-derivatives","BTCF0:USTF0",1672633189750,0.1538,16654.0,16653.0,0.00571765]
["bitfinex-derivatives","BTCF0:USTF0",1672633189956,0.1538,16654.0,16653.0,0.30641765]
["bitfinex-derivatives","BTCF0:USTF0",1672633191217,0.1538,16654.0,16653.0,0.3063156]
["bitfinex-derivatives","BTCF0:USTF0",1672633192057,0.1538,16654.0,16653.0,0.0056156]
["bitfinex-derivatives","BTCF0:USTF0",1672633192267,0.1538,16654.0,16653.0,0.3063156]
["bitfinex-derivatives","BTCF0:USTF0",1672633192897,0.1538,16654.0,16653.0,0.0056156]
["bitfinex-derivatives","BTCF0:USTF0",1672633193115,0.1538,16654.0,16653.0,0.3063156]
["bitfinex-derivatives","BTCF0:USTF0",1672633193640,0.1538,16654.0,16653.0,0.0056156]
["bitfinex-derivatives","BTCF0:USTF0",1672633193845,0.1538,16654.0,16653.0,0.3063156]
["bitfinex-derivatives","BTCF0:USTF0",1672633194584,0.005,16654.0,16653.0,0.4559156]
["bitfinex-derivatives","BTCF0:USTF0",1672633196996,0.005,16654.0,16653.0,1.0582156]
["bitfinex-derivatives","BTCF0:USTF0",1672633207835,0.005,16654.0,16653.0,0.7575156]
["bitfinex-derivatives","BTCF0:USTF0",1672633208045,0.005,16654.0,16653.0,1.0582156]
["bitfinex-derivatives","BTCF0:USTF0",1672633211093,0.005,16654.0,16653.0,0.7575156]
["bitfinex-derivatives","BTCF0:USTF0",1672633211303,0.005,16654.0,16653.0,1.0582156]
["bitfinex-derivatives","BTCF0:USTF0",1672633213934,0.1551,16654.0,16653.0,0.9086156]
["bitfinex-derivatives","BTCF0:USTF0",1672633217394,0.1621,16654.0,16653.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1672633218866,0.1501,16654.0,16653.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1672633219083,0.1611,16654.0,16653.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1672633219295,0.1501,16654.0,16653.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1672633219507,0.1621,16654.0,16653.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1672633219919,0.1621,16654.0,16653.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1672633220236,0.1621,16654.0,16653.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1672633235692,0.1621,16654.0,16653.0,0.93393465]
["bitfinex-derivatives","BTCF0:USTF0",1672633237683,0.1621,16654.0,16653.0,0.63323465]
["bitfinex-derivatives","BTCF0:USTF0",1672633237898,0.1621,16654.0,16653.0,0.93393465]
["bitfinex-derivatives","BTCF0:USTF0",1672633241780,0.2995,16656.0,16653.0,1.08403465]
["bitfinex-derivatives","BTCF0:USTF0",1672633241781,0.1501,16656.0,16653.0,1.08403465]
["bitfinex-derivatives","BTCF0:USTF0",1672633241993,0.1501,16656.0,16655.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633243249,0.2341,16656.0,16655.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672633244621,0.2333,16656.0,16655.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672633247880,0.2333,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672633248091,0.2333,16656.0,16655.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672633250822,0.2333,16656.0,16655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672633251034,0.2333,16656.0,16655.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672633253974,0.084,16656.0,16655.0,1.05803465]
["bitfinex-derivatives","BTCF0:USTF0",1672633254180,0.084,16656.0,16655.0,1.20703465]
["bitfinex-derivatives","BTCF0:USTF0",1672633254499,0.1501,16659.0,16655.0,1.20703465]
["bitfinex-derivatives","BTCF0:USTF0",1672633254705,0.1501,16659.0,16658.0,0.90293465]
["bitfinex-derivatives","BTCF0:USTF0",1672633256708,0.1761,16659.0,16658.0,0.91193465]
["bitfinex-derivatives","BTCF0:USTF0",1672633257121,0.1781,16659.0,16658.0,0.90493465]
["bitfinex-derivatives","BTCF0:USTF0",1672633266585,0.1501,16659.0,16658.0,0.90293465]
["bitfinex-derivatives","BTCF0:USTF0",1672633266801,0.1501,16659.0,16658.0,0.91193465]
["bitfinex-derivatives","BTCF0:USTF0",1672633267419,0.1511,16659.0,16658.0,0.99593465]
["bitfinex-derivatives","BTCF0:USTF0",1672633274562,0.001,16659.0,16658.0,1.14563465]
["bitfinex-derivatives","BTCF0:USTF0",1672633282135,0.001,16659.0,16658.0,1.14483465]
["bitfinex-derivatives","BTCF0:USTF0",1672633282345,0.1501,16661.0,16659.0,0.90223465]
["bitfinex-derivatives","BTCF0:USTF0",1672633282568,0.1501,16661.0,16660.0,0.90293465]
["bitfinex-derivatives","BTCF0:USTF0",1672633283620,0.1711,16661.0,16660.0,0.90493465]
["bitfinex-derivatives","BTCF0:USTF0",1672633284560,0.021,16661.0,16660.0,1.05503465]
["bitfinex-derivatives","BTCF0:USTF0",1672633284985,0.1493,16662.0,16660.0,1.05803465]
["bitfinex-derivatives","BTCF0:USTF0",1672633285820,0.001,16661.0,16660.0,1.14103465]
["bitfinex-derivatives","BTCF0:USTF0",1672633286037,0.001,16661.0,16660.0,0.84033465]
["bitfinex-derivatives","BTCF0:USTF0",1672633286243,0.001,16661.0,16660.0,1.14103465]
["bitfinex-derivatives","BTCF0:USTF0",1672633286872,0.1493,16662.0,16660.0,1.05303465]
["bitfinex-derivatives","BTCF0:USTF0",1672633287084,0.1503,16662.0,16660.0,1.14103465]
["bitfinex-derivatives","BTCF0:USTF0",1672633287396,0.1493,16662.0,16660.0,1.05303465]
["bitfinex-derivatives","BTCF0:USTF0",1672633287603,0.001,16661.0,16660.0,1.14103465]
["bitfinex-derivatives","BTCF0:USTF0",1672633287814,0.001,16661.0,16660.0,1.05303465]
["bitfinex-derivatives","BTCF0:USTF0",1672633288023,0.1503,16662.0,16660.0,1.14103465]
["bitfinex-derivatives","BTCF0:USTF0",1672633288446,0.001,16661.0,16660.0,1.14103465]
["bitfinex-derivatives","BTCF0:USTF0",1672633289607,0.1493,16662.0,16660.0,1.05303465]
["bitfinex-derivatives","BTCF0:USTF0",1672633289820,0.1503,16662.0,16660.0,1.14103465]
["bitfinex-derivatives","BTCF0:USTF0",1672633290023,0.1493,16662.0,16660.0,1.05303465]
["bitfinex-derivatives","BTCF0:USTF0",1672633290349,0.001,16661.0,16660.0,1.14103465]
["bitfinex-derivatives","BTCF0:USTF0",1672633290551,0.1493,16662.0,16660.0,1.05303465]
["bitfinex-derivatives","BTCF0:USTF0",1672633290755,0.1503,16662.0,16660.0,1.14103465]
["bitfinex-derivatives","BTCF0:USTF0",1672633291285,0.001,16662.0,16661.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672633291504,0.3036,16667.0,16661.0,1.05253465]
["bitfinex-derivatives","BTCF0:USTF0",1672633291699,0.3036,16667.0,16666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633292016,0.1501,16667.0,16666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633293177,0.4503,16667.0,16666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633293387,0.6185,16667.0,16666.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672633293603,1.3693,16667.0,16666.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672633293814,1.3503,16667.0,16666.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672633294135,1.3693,16667.0,16666.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672633302425,1.3693,16667.0,16666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672633302744,1.3693,16667.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633302745,0.00089999,16665.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633302955,0.75019999,16665.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633303168,0.2991,16663.0,16662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633304222,0.3001,16663.0,16662.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672633304437,0.6001,16663.0,16662.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672633305070,0.7495,16663.0,16662.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672633305490,0.4495,16663.0,16662.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672633312951,0.3005,16663.0,16662.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672633331025,0.3005,16663.0,16662.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672633331242,0.3005,16663.0,16662.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672633332915,0.3005,16663.0,16662.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672633333134,0.3005,16663.0,16662.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672633335025,0.3005,16663.0,16662.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672633335232,0.3005,16663.0,16662.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672633353098,0.001,16663.0,16662.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672633353309,0.001,16663.0,16662.0,0.38051533]
["bitfinex-derivatives","BTCF0:USTF0",1672633353520,0.3002,16663.0,16662.0,0.38051533]
["bitfinex-derivatives","BTCF0:USTF0",1672633354467,0.1501,16663.0,16662.0,0.38051533]
["bitfinex-derivatives","BTCF0:USTF0",1672633362772,0.2996,16663.0,16662.0,0.38051533]
["bitfinex-derivatives","BTCF0:USTF0",1672633364028,0.4497,16663.0,16662.0,0.38051533]
["bitfinex-derivatives","BTCF0:USTF0",1672633364986,1.3519,16663.0,16662.0,0.07981533]
["bitfinex-derivatives","BTCF0:USTF0",1672633366343,1.35166063,16663.0,16662.0,0.07981533]
["bitfinex-derivatives","BTCF0:USTF0",1672633369394,1.35166063,16663.0,16660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633369607,1.3481,16661.0,16660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633370558,1.3581,16661.0,16660.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672633372555,1.3591,16661.0,16660.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672633372968,1.4421,16661.0,16660.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672633375393,2.3427,16661.0,16660.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672633375605,2.3412,16661.0,16660.0,0.26351533]
["bitfinex-derivatives","BTCF0:USTF0",1672633383171,2.3412,16661.0,16660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672633384649,2.343,16661.0,16660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672633400092,2.343,16661.0,16660.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672633405033,2.343,16661.0,16660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672633405239,2.343,16661.0,16660.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672633407759,2.343,16661.0,16660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672633407977,2.343,16661.0,16660.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672633409976,2.343,16661.0,16660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672633410388,4.5966,16661.0,16656.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1672633410601,1.3505,16657.0,16656.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1672633410813,1.3505,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633411539,1.3625,16657.0,16656.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1672633414494,2.2636,16657.0,16656.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1672633415132,2.2516,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633415345,2.2646,16657.0,16656.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1672633419958,2.2646,16657.0,16656.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672633422478,3.0141,16657.0,16656.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672633439407,3.9141,16657.0,16656.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672633448137,4.2148,16657.0,16656.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672633448332,4.2148,16657.0,16656.0,0.02790001]
["bitfinex-derivatives","BTCF0:USTF0",1672633456962,4.8153,16657.0,16656.0,0.02790001]
["bitfinex-derivatives","BTCF0:USTF0",1672633466298,4.5146,16657.0,16656.0,0.02790001]
["bitfinex-derivatives","BTCF0:USTF0",1672633483018,4.8153,16657.0,16656.0,0.02790001]
["bitfinex-derivatives","BTCF0:USTF0",1672633489527,4.8153,16657.0,16656.0,0.02511001]
["bitfinex-derivatives","BTCF0:USTF0",1672633491209,6.4662,16657.0,16656.0,0.02511001]
["bitfinex-derivatives","BTCF0:USTF0",1672633493425,6.1655,16657.0,16656.0,0.02511001]
["bitfinex-derivatives","BTCF0:USTF0",1672633493630,6.4662,16657.0,16656.0,0.02511001]
["bitfinex-derivatives","BTCF0:USTF0",1672633497952,6.1655,16657.0,16656.0,0.02511001]
["bitfinex-derivatives","BTCF0:USTF0",1672633498165,6.4662,16657.0,16656.0,0.02511001]
["bitfinex-derivatives","BTCF0:USTF0",1672633502258,6.4532,16657.0,16652.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672633502578,1.1992,16653.0,16652.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672633502784,1.2002,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633502996,0.4498,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633503204,1.2013,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633503523,1.2013,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633503840,1.1999,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633504157,0.4638,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633504469,1.2153,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633504674,0.4638,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633506472,1.2155,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633506685,1.2149,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633506992,1.2135,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633507208,0.4638,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633508991,1.2146,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633509206,0.4638,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633509834,1.2138,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633510048,1.2136,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633510363,1.2142,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633510576,1.2137,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633510779,0.4638,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633512149,1.2136,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633512358,1.2138,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633512572,1.2136,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633512775,1.2138,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633513092,0.4638,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633514143,1.2139,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633514349,0.4638,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633514980,1.2149,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633515191,1.2155,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633515402,1.2149,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633515724,1.2135,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633516037,1.2155,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633516249,1.2149,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633516445,0.4638,16653.0,16652.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672633516658,1.2149,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633516869,1.2155,16653.0,16652.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672633517084,1.2135,16653.0,16652.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672633517298,0.4638,16653.0,16652.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672633517710,1.2149,16653.0,16652.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672633517924,1.2146,16653.0,16652.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672633518140,1.2136,16653.0,16652.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672633518352,0.4638,16653.0,16652.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672633518665,1.2137,16653.0,16652.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672633518877,0.4638,16653.0,16652.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672633519187,1.2137,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633519402,0.4638,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633519715,1.2137,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633520031,0.4638,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633520231,1.2137,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633520446,0.4638,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633520869,1.2142,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633521073,0.4638,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633521495,1.2136,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633521713,0.4638,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633521924,1.2142,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633522235,0.4638,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633522654,1.2137,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633522971,1.2136,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633523184,1.2153,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633523396,1.2139,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633523597,0.4638,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633523804,1.2139,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633524022,1.2153,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633524545,1.2149,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633524757,0.4638,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633525179,1.2155,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633525391,1.2135,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633525710,0.4638,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633525907,1.2149,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633526121,0.4638,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633526650,1.2155,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633526859,1.2149,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633527067,1.2155,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633527271,0.4638,16653.0,16652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672633527488,0.4558,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672633527702,1.2055,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672633528018,0.4558,16653.0,16652.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672633528653,1.2053,16653.0,16652.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672633528867,0.4558,16653.0,16652.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672633530017,1.2053,16653.0,16652.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672633530227,0.4558,16653.0,16652.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672633531070,1.2052,16653.0,16652.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672633531281,1.2053,16653.0,16652.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672633531494,0.4558,16653.0,16652.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672633531906,1.2057,16653.0,16652.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672633532124,1.2066,16653.0,16652.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672633532335,0.4558,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672633532550,1.2066,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672633532863,0.4558,16653.0,16652.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672633533700,0.4558,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672633534019,0.4558,16653.0,16652.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672633534341,0.4558,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672633535701,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633536017,0.4558,16653.0,16652.0,0.31061429]
["bitfinex-derivatives","BTCF0:USTF0",1672633538015,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633538224,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633538436,1.2058,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633538641,1.2062,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633538958,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633539163,1.2056,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633539370,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633539582,1.2059,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633539905,1.2067,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633540110,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633540326,1.2067,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633540536,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633540745,1.2067,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633540953,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633541271,1.2059,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633541503,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633541706,1.2059,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633542034,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633542242,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633542462,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633542664,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633542873,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633543498,1.2075,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633543713,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633543923,1.2075,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633544129,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633548757,1.2056,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633548964,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633549175,1.2059,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633549384,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633549598,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633549817,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633550008,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633550234,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633550437,1.2059,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633550653,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633550958,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633551910,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633552121,1.2067,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633552327,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633552750,1.2059,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633552957,1.2073,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633553166,1.2075,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633553372,0.4558,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633553584,1.2075,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633553797,1.2055,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633554002,1.2075,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633554218,1.2055,16653.0,16652.0,0.31061429]
["bitfinex-derivatives","BTCF0:USTF0",1672633554424,1.2075,16653.0,16652.0,0.31061429]
["bitfinex-derivatives","BTCF0:USTF0",1672633554632,1.3555,16653.0,16652.0,0.31061429]
["bitfinex-derivatives","BTCF0:USTF0",1672633564826,1.3555,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633569958,1.3555,16653.0,16652.0,0.31061429]
["bitfinex-derivatives","BTCF0:USTF0",1672633581422,1.3555,16653.0,16652.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1672633581628,1.3555,16653.0,16652.0,0.31061429]
["bitfinex-derivatives","BTCF0:USTF0",1672633584050,1.3555,16653.0,16652.0,0.31053094]
["bitfinex-derivatives","BTCF0:USTF0",1672633587931,1.3555,16653.0,16652.0,0.00983094]
["bitfinex-derivatives","BTCF0:USTF0",1672633594660,2.1064,16653.0,16652.0,0.31053094]
["bitfinex-derivatives","BTCF0:USTF0",1672633594874,1.3555,16653.0,16652.0,0.31053094]
["bitfinex-derivatives","BTCF0:USTF0",1672633595080,2.107,16653.0,16652.0,0.31053094]
["bitfinex-derivatives","BTCF0:USTF0",1672633595296,2.1056,16653.0,16652.0,0.31053094]
["bitfinex-derivatives","BTCF0:USTF0",1672633595507,1.3555,16653.0,16652.0,0.31053094]
["bitfinex-derivatives","BTCF0:USTF0",1672633595821,2.107,16653.0,16652.0,0.31053094]
["bitfinex-derivatives","BTCF0:USTF0",1672633596035,1.3555,16653.0,16652.0,0.31053094]
["bitfinex-derivatives","BTCF0:USTF0",1672633596239,2.107,16653.0,16652.0,0.31053094]
["bitfinex-derivatives","BTCF0:USTF0",1672633596450,1.3555,16653.0,16652.0,0.31053094]
["bitfinex-derivatives","BTCF0:USTF0",1672633596665,1.3555,16653.0,16652.0,0.00983094]
["bitfinex-derivatives","BTCF0:USTF0",1672633596979,2.1064,16653.0,16652.0,0.00983094]
["bitfinex-derivatives","BTCF0:USTF0",1672633597188,2.107,16653.0,16652.0,0.00983094]
["bitfinex-derivatives","BTCF0:USTF0",1672633597394,2.1064,16653.0,16652.0,0.00983094]
["bitfinex-derivatives","BTCF0:USTF0",1672633597710,2.107,16653.0,16652.0,0.00983094]
["bitfinex-derivatives","BTCF0:USTF0",1672633597924,1.3555,16653.0,16652.0,0.00983094]
["bitfinex-derivatives","BTCF0:USTF0",1672633598971,2.1072,16653.0,16652.0,0.00983094]
["bitfinex-derivatives","BTCF0:USTF0",1672633599505,1.3555,16653.0,16652.0,0.00983094]
["bitfinex-derivatives","BTCF0:USTF0",1672633605809,1.3495,16653.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633606129,0.4475,16652.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633606970,0.4475,16652.0,16648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672633607181,0.2992,16649.0,16648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672633607389,0.2992,16649.0,16648.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672633608444,0.3132,16649.0,16648.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1672633614002,0.4633,16649.0,16648.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1672633626711,0.4633,16649.0,16648.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1672633626920,0.4633,16649.0,16648.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1672633633023,0.4633,16649.0,16648.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1672633633337,0.4633,16649.0,16648.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1672633636072,0.4633,16649.0,16648.0,0.81551054]
["bitfinex-derivatives","BTCF0:USTF0",1672633638905,0.1628,16649.0,16648.0,0.81551054]
["bitfinex-derivatives","BTCF0:USTF0",1672633640378,0.1501,16651.0,16648.0,0.81551054]
["bitfinex-derivatives","BTCF0:USTF0",1672633640588,0.1501,16651.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633640801,0.3002,16651.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633642589,0.3122,16651.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633642903,0.3152,16651.0,16650.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672633644579,0.1651,16651.0,16650.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672633652993,0.1651,16651.0,16650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672633653207,0.1651,16651.0,16650.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672633654467,0.3146,16651.0,16650.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672633658240,0.1651,16651.0,16650.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672633668547,0.1651,16651.0,16650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672633668855,0.1651,16651.0,16650.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672633684525,0.1638,16651.0,16650.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672633692607,0.1638,16651.0,16650.0,0.32755483]
["bitfinex-derivatives","BTCF0:USTF0",1672633694504,0.1651,16651.0,16650.0,0.32755483]
["bitfinex-derivatives","BTCF0:USTF0",1672633702278,0.1651,16651.0,16650.0,0.02685483]
["bitfinex-derivatives","BTCF0:USTF0",1672633702592,0.1651,16651.0,16650.0,0.32755483]
["bitfinex-derivatives","BTCF0:USTF0",1672633708060,0.1643,16651.0,16650.0,0.32755483]
["bitfinex-derivatives","BTCF0:USTF0",1672633719723,0.1651,16651.0,16650.0,0.32755483]
["bitfinex-derivatives","BTCF0:USTF0",1672633728037,0.1651,16651.0,16650.0,0.02685483]
["bitfinex-derivatives","BTCF0:USTF0",1672633728248,0.1651,16651.0,16650.0,0.32755483]
["bitfinex-derivatives","BTCF0:USTF0",1672633733386,0.1651,16651.0,16650.0,0.02685483]
["bitfinex-derivatives","BTCF0:USTF0",1672633733600,0.1651,16651.0,16650.0,0.32755483]
["bitfinex-derivatives","BTCF0:USTF0",1672633734655,0.1643,16651.0,16650.0,0.32755483]
["bitfinex-derivatives","BTCF0:USTF0",1672633738030,0.1643,16651.0,16650.0,0.62755483]
["bitfinex-derivatives","BTCF0:USTF0",1672633739182,0.015,16651.0,16650.0,0.62755483]
["bitfinex-derivatives","BTCF0:USTF0",1672633741184,0.015,16651.0,16650.0,1.22805483]
["bitfinex-derivatives","BTCF0:USTF0",1672633744551,0.1651,16651.0,16650.0,1.22805483]
["bitfinex-derivatives","BTCF0:USTF0",1672633747280,0.1501,16653.0,16650.0,1.37748023]
["bitfinex-derivatives","BTCF0:USTF0",1672633747491,0.1501,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633748336,0.1621,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633749596,0.1991,16653.0,16652.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672633750440,0.1991,16653.0,16652.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1672633750645,0.049,16653.0,16652.0,1.0573]
["bitfinex-derivatives","BTCF0:USTF0",1672633754651,0.049,16653.0,16652.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672633763378,0.049,16653.0,16652.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1672633763587,0.049,16653.0,16652.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672633782923,0.049,16653.0,16652.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1672633783129,0.1991,16653.0,16652.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1672633784611,0.049,16653.0,16652.0,1.0573]
["bitfinex-derivatives","BTCF0:USTF0",1672633792379,0.049,16653.0,16652.0,1.05723427]
["bitfinex-derivatives","BTCF0:USTF0",1672633802783,0.1983,16653.0,16652.0,0.30663427]
["bitfinex-derivatives","BTCF0:USTF0",1672633802988,0.1983,16653.0,16652.0,0.50663427]
["bitfinex-derivatives","BTCF0:USTF0",1672633804474,0.049,16653.0,16652.0,0.50663427]
["bitfinex-derivatives","BTCF0:USTF0",1672633804782,0.1991,16653.0,16652.0,0.50663427]
["bitfinex-derivatives","BTCF0:USTF0",1672633814551,0.1979,16653.0,16652.0,0.50663427]
["bitfinex-derivatives","BTCF0:USTF0",1672633823502,0.1979,16653.0,16652.0,0.20593427]
["bitfinex-derivatives","BTCF0:USTF0",1672633823810,0.1979,16653.0,16652.0,0.50663427]
["bitfinex-derivatives","BTCF0:USTF0",1672633824754,0.1991,16653.0,16652.0,0.50663427]
["bitfinex-derivatives","BTCF0:USTF0",1672633825491,0.1991,16653.0,16652.0,1.10713427]
["bitfinex-derivatives","BTCF0:USTF0",1672633828649,0.1991,16653.0,16652.0,0.80643427]
["bitfinex-derivatives","BTCF0:USTF0",1672633828862,0.1991,16653.0,16652.0,1.10713427]
["bitfinex-derivatives","BTCF0:USTF0",1672633830851,0.1991,16653.0,16652.0,0.80643427]
["bitfinex-derivatives","BTCF0:USTF0",1672633831061,0.1991,16653.0,16652.0,1.10713427]
["bitfinex-derivatives","BTCF0:USTF0",1672633834539,0.049,16653.0,16652.0,1.10713427]
["bitfinex-derivatives","BTCF0:USTF0",1672633837896,0.049,16653.0,16652.0,1.25723427]
["bitfinex-derivatives","BTCF0:USTF0",1672633845254,0.049,16653.0,16652.0,1.25704918]
["bitfinex-derivatives","BTCF0:USTF0",1672633871947,0.049,16653.0,16652.0,0.95634918]
["bitfinex-derivatives","BTCF0:USTF0",1672633872154,0.049,16653.0,16652.0,1.25704918]
["bitfinex-derivatives","BTCF0:USTF0",1672633872574,0.049,16653.0,16652.0,0.95634918]
["bitfinex-derivatives","BTCF0:USTF0",1672633872790,0.049,16653.0,16652.0,1.25704918]
["bitfinex-derivatives","BTCF0:USTF0",1672633879630,0.049,16653.0,16652.0,0.95634918]
["bitfinex-derivatives","BTCF0:USTF0",1672633879840,0.049,16653.0,16652.0,1.25704918]
["bitfinex-derivatives","BTCF0:USTF0",1672633892663,0.049,16653.0,16652.0,0.95634918]
["bitfinex-derivatives","BTCF0:USTF0",1672633893091,0.049,16653.0,16652.0,1.25704918]
["bitfinex-derivatives","BTCF0:USTF0",1672633894241,0.049,16653.0,16652.0,1.25694239]
["bitfinex-derivatives","BTCF0:USTF0",1672633912532,0.049,16653.0,16652.0,0.95624239]
["bitfinex-derivatives","BTCF0:USTF0",1672633912848,0.049,16653.0,16652.0,1.25694239]
["bitfinex-derivatives","BTCF0:USTF0",1672633913371,0.049,16653.0,16652.0,0.95624239]
["bitfinex-derivatives","BTCF0:USTF0",1672633913574,0.049,16653.0,16652.0,1.25694239]
["bitfinex-derivatives","BTCF0:USTF0",1672633916105,0.3316,16655.0,16654.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1672633916414,0.1488,16657.0,16654.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672633916623,0.1488,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633916944,0.1488,16657.0,16656.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672633917357,0.1501,16658.0,16656.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1672633917887,0.07,16657.0,16656.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1672633918099,0.07,16657.0,16656.0,1.3583]
["bitfinex-derivatives","BTCF0:USTF0",1672633918311,0.2201,16658.0,16656.0,1.3583]
["bitfinex-derivatives","BTCF0:USTF0",1672633918723,0.1501,16658.0,16656.0,1.3513]
["bitfinex-derivatives","BTCF0:USTF0",1672633918934,0.07,16657.0,16656.0,1.3583]
["bitfinex-derivatives","BTCF0:USTF0",1672633919985,0.2191,16658.0,16656.0,1.3573]
["bitfinex-derivatives","BTCF0:USTF0",1672633920407,0.069,16657.0,16656.0,1.3573]
["bitfinex-derivatives","BTCF0:USTF0",1672633921239,0.2191,16658.0,16656.0,1.3573]
["bitfinex-derivatives","BTCF0:USTF0",1672633921673,0.1501,16658.0,16656.0,1.3513]
["bitfinex-derivatives","BTCF0:USTF0",1672633922931,0.1501,16658.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633923241,0.2191,16658.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633924192,0.2201,16658.0,16657.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672633934599,0.07,16658.0,16657.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672633935964,0.07,16658.0,16657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672633936169,0.07,16658.0,16657.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672633937753,0.07,16658.0,16657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672633938168,0.07,16658.0,16657.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672633944607,0.2193,16658.0,16657.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672633948721,0.2193,16658.0,16657.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1672633948929,0.07,16658.0,16657.0,1.0583]
["bitfinex-derivatives","BTCF0:USTF0",1672633968138,0.07,16658.0,16657.0,1.05817309]
["bitfinex-derivatives","BTCF0:USTF0",1672633975288,0.06980156,16658.0,16657.0,1.05817309]
["bitfinex-derivatives","BTCF0:USTF0",1672633997664,0.1494,16660.0,16657.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1672633997880,0.1494,16660.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672633998713,0.2144,16660.0,16659.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672634020584,0.2144,16660.0,16659.0,0.30758977]
["bitfinex-derivatives","BTCF0:USTF0",1672634026903,0.2144,16660.0,16659.0,0.00688977]
["bitfinex-derivatives","BTCF0:USTF0",1672634027216,0.2144,16660.0,16659.0,0.30758977]
["bitfinex-derivatives","BTCF0:USTF0",1672634033005,0.2144,16660.0,16659.0,0.00688977]
["bitfinex-derivatives","BTCF0:USTF0",1672634033215,0.2144,16660.0,16659.0,0.30758977]
["bitfinex-derivatives","BTCF0:USTF0",1672634034583,0.2143,16660.0,16659.0,0.30758977]
["bitfinex-derivatives","BTCF0:USTF0",1672634044568,0.2144,16660.0,16659.0,0.30758977]
["bitfinex-derivatives","BTCF0:USTF0",1672634046040,0.2144,16660.0,16659.0,0.00688977]
["bitfinex-derivatives","BTCF0:USTF0",1672634046242,0.2144,16660.0,16659.0,0.30758977]
["bitfinex-derivatives","BTCF0:USTF0",1672634046448,0.2144,16660.0,16659.0,0.60758977]
["bitfinex-derivatives","BTCF0:USTF0",1672634053179,0.065,16660.0,16659.0,1.35818977]
["bitfinex-derivatives","BTCF0:USTF0",1672634059077,0.065,16660.0,16659.0,1.05748977]
["bitfinex-derivatives","BTCF0:USTF0",1672634059285,0.065,16660.0,16659.0,1.35818977]
["bitfinex-derivatives","BTCF0:USTF0",1672634061073,0.065,16660.0,16659.0,1.05748977]
["bitfinex-derivatives","BTCF0:USTF0",1672634061279,0.065,16660.0,16659.0,1.35818977]
["bitfinex-derivatives","BTCF0:USTF0",1672634067484,0.056,16660.0,16659.0,1.3573]
["bitfinex-derivatives","BTCF0:USTF0",1672634068003,0.056,16660.0,16659.0,1.3570711]
["bitfinex-derivatives","BTCF0:USTF0",1672634070534,0.205,16660.0,16659.0,1.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1672634074632,0.2061,16660.0,16659.0,1.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1672634078418,0.2049,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634084506,0.2061,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634098907,0.2061,16660.0,16659.0,0.3057711]
["bitfinex-derivatives","BTCF0:USTF0",1672634099124,0.2061,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634102064,0.2059174,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634114681,0.2047174,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634124567,0.2055174,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634129096,0.2055174,16660.0,16659.0,0.3057711]
["bitfinex-derivatives","BTCF0:USTF0",1672634129304,0.2055174,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634130145,0.2055174,16660.0,16659.0,0.3057711]
["bitfinex-derivatives","BTCF0:USTF0",1672634130460,0.2055174,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634131189,0.2055174,16660.0,16659.0,0.3057711]
["bitfinex-derivatives","BTCF0:USTF0",1672634131405,0.2055174,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634132863,0.2055174,16660.0,16659.0,0.3057711]
["bitfinex-derivatives","BTCF0:USTF0",1672634133079,0.2055174,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634135500,0.2055174,16660.0,16659.0,0.3057711]
["bitfinex-derivatives","BTCF0:USTF0",1672634135707,0.2055174,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634139283,0.2048174,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634145058,0.2048174,16660.0,16659.0,0.3057711]
["bitfinex-derivatives","BTCF0:USTF0",1672634145273,0.2048174,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634146000,0.2048174,16660.0,16659.0,0.3057711]
["bitfinex-derivatives","BTCF0:USTF0",1672634146218,0.2048174,16660.0,16659.0,0.6064711]
["bitfinex-derivatives","BTCF0:USTF0",1672634152199,0.0558174,16660.0,16659.0,0.7565711]
["bitfinex-derivatives","BTCF0:USTF0",1672634152410,0.0558174,16660.0,16659.0,0.7552711]
["bitfinex-derivatives","BTCF0:USTF0",1672634154516,0.0558174,16660.0,16659.0,0.7565711]
["bitfinex-derivatives","BTCF0:USTF0",1672634155772,0.0558174,16660.0,16659.0,0.75650883]
["bitfinex-derivatives","BTCF0:USTF0",1672634173972,0.0558174,16660.0,16659.0,0.45580883]
["bitfinex-derivatives","BTCF0:USTF0",1672634174184,0.0558174,16660.0,16659.0,0.75650883]
["bitfinex-derivatives","BTCF0:USTF0",1672634174605,0.0558174,16660.0,16659.0,0.75530883]
["bitfinex-derivatives","BTCF0:USTF0",1672634195616,0.0558174,16660.0,16659.0,0.45460883]
["bitfinex-derivatives","BTCF0:USTF0",1672634195826,0.0558174,16660.0,16659.0,0.75530883]
["bitfinex-derivatives","BTCF0:USTF0",1672634199513,0.0558174,16660.0,16659.0,0.45460883]
["bitfinex-derivatives","BTCF0:USTF0",1672634199825,0.0558174,16660.0,16659.0,0.75530883]
["bitfinex-derivatives","BTCF0:USTF0",1672634200449,0.2059174,16660.0,16659.0,0.60640883]
["bitfinex-derivatives","BTCF0:USTF0",1672634204559,0.2055174,16660.0,16659.0,0.60640883]
["bitfinex-derivatives","BTCF0:USTF0",1672634207286,0.2048174,16660.0,16659.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672634207701,0.2048174,16660.0,16659.0,0.30654612]
["bitfinex-derivatives","BTCF0:USTF0",1672634212854,0.20464915,16660.0,16659.0,0.30654612]
["bitfinex-derivatives","BTCF0:USTF0",1672634227038,0.20464915,16660.0,16659.0,0.00584612]
["bitfinex-derivatives","BTCF0:USTF0",1672634227247,0.20464915,16660.0,16659.0,0.30654612]
["bitfinex-derivatives","BTCF0:USTF0",1672634234614,0.20574915,16660.0,16659.0,0.30654612]
["bitfinex-derivatives","BTCF0:USTF0",1672634243550,0.20574915,16660.0,16659.0,0.00584612]
["bitfinex-derivatives","BTCF0:USTF0",1672634243756,0.20574915,16660.0,16659.0,0.30654612]
["bitfinex-derivatives","BTCF0:USTF0",1672634257106,0.20574915,16660.0,16659.0,0.30641346]
["bitfinex-derivatives","BTCF0:USTF0",1672634257531,0.20574915,16660.0,16659.0,0.00571346]
["bitfinex-derivatives","BTCF0:USTF0",1672634257743,0.20574915,16660.0,16659.0,0.30641346]
["bitfinex-derivatives","BTCF0:USTF0",1672634261631,0.50474915,16660.0,16659.0,0.30641346]
["bitfinex-derivatives","BTCF0:USTF0",1672634261842,0.50474915,16660.0,16659.0,0.09671739]
["bitfinex-derivatives","BTCF0:USTF0",1672634262161,0.35584915,16660.0,16659.0,0.09671739]
["bitfinex-derivatives","BTCF0:USTF0",1672634265525,0.35584915,16660.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634268050,0.35584915,16660.0,16656.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672634268364,0.1501,16657.0,16656.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672634268883,0.1501,16657.0,16656.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672634269828,0.1561,16657.0,16656.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1672634280125,0.1561,16657.0,16656.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672634281071,0.1561,16657.0,16656.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672634281269,0.1561,16657.0,16656.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672634284646,0.3062,16657.0,16656.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672634287165,1.3558,16657.0,16656.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672634288631,1.3558,16657.0,16656.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672634293896,1.3558,16657.0,16656.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672634309856,1.6565,16657.0,16656.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672634310181,4.8109,16657.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634310392,1.348,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634311335,1.348,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672634311652,1.363,16654.0,16653.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672634317222,1.363,16654.0,16653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672634321225,2.2651,16654.0,16653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672634322170,2.8656,16654.0,16653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672634322374,2.8656,16654.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634322702,1.35,16652.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634322906,0.1501,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634324064,0.1641,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634324486,0.1501,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634324686,0.3152,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634325959,0.1651,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634326906,0.1671,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634327430,0.1661,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634327844,0.1671,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634328160,0.1664,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634328367,0.1664,16650.0,16649.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672634328575,0.1654,16650.0,16649.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672634329526,0.1494,16650.0,16649.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672634329741,0.1664,16650.0,16649.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672634330265,0.1494,16650.0,16649.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672634330476,0.1654,16650.0,16649.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672634334154,0.1654,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634334579,0.1657,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634337627,0.1657,16650.0,16649.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672634337826,0.1657,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634339830,0.1497,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634340041,0.1657,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634340252,0.1497,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634340570,0.1667,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634344563,0.1671,16650.0,16649.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672634346867,0.1671,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634349077,0.3166,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634350761,0.3156,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634351915,0.3156,16650.0,16646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672634352123,0.016,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634352445,0.3139,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634359169,0.4632,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634359384,0.4632,16650.0,16647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634359591,0.2993,16648.0,16647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634360948,0.3153,16648.0,16647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634365370,0.2993,16648.0,16647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634365583,0.3163,16648.0,16647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634367579,0.3163,16648.0,16646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672634367891,0.1666,16648.0,16647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634368102,0.3162,16648.0,16647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634371566,0.3162,16648.0,16647.0,0.30054043]
["bitfinex-derivatives","BTCF0:USTF0",1672634372838,0.3162,16648.0,16643.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1672634372839,0.4518,16647.0,16643.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1672634373040,0.4503,16644.0,16643.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1672634373356,0.4503,16644.0,16643.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672634374095,0.4653,16644.0,16643.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672634374520,0.3152,16644.0,16643.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672634376512,0.1651,16644.0,16643.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672634393009,0.015,16644.0,16643.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672634393640,0.1497,16647.0,16643.0,1.4009]
["bitfinex-derivatives","BTCF0:USTF0",1672634393853,0.1497,16647.0,16646.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634394591,0.1494,16647.0,16646.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634395004,0.1654,16647.0,16646.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672634395748,0.1494,16647.0,16646.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634395960,0.1654,16647.0,16646.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672634397746,0.1494,16647.0,16646.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634397956,0.1494,16647.0,16646.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672634397957,0.1654,16647.0,16646.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672634398265,0.1494,16647.0,16646.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634398479,0.1654,16647.0,16646.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672634404674,0.016,16647.0,16646.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672634411511,0.1661,16647.0,16646.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672634424537,0.1648,16647.0,16646.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672634425379,0.1648,16647.0,16646.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672634425593,0.1648,16647.0,16646.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672634434521,0.1649,16647.0,16646.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672634438522,0.1649,16647.0,16646.0,0.31360519]
["bitfinex-derivatives","BTCF0:USTF0",1672634444604,0.1657,16647.0,16646.0,0.31360519]
["bitfinex-derivatives","BTCF0:USTF0",1672634452915,0.1657,16647.0,16646.0,0.01290519]
["bitfinex-derivatives","BTCF0:USTF0",1672634453126,0.1657,16647.0,16646.0,0.31360519]
["bitfinex-derivatives","BTCF0:USTF0",1672634454483,0.1661,16647.0,16646.0,0.31360519]
["bitfinex-derivatives","BTCF0:USTF0",1672634472985,0.1661,16647.0,16646.0,0.01290519]
["bitfinex-derivatives","BTCF0:USTF0",1672634473517,0.1661,16647.0,16646.0,0.31360519]
["bitfinex-derivatives","BTCF0:USTF0",1672634476343,0.1661,16647.0,16646.0,0.61360519]
["bitfinex-derivatives","BTCF0:USTF0",1672634478459,0.016,16647.0,16646.0,0.76370519]
["bitfinex-derivatives","BTCF0:USTF0",1672634478986,0.3229,16650.0,16646.0,0.91380519]
["bitfinex-derivatives","BTCF0:USTF0",1672634479303,0.1489,16651.0,16649.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672634479512,0.1489,16651.0,16650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672634480872,0.1489,16651.0,16650.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672634484028,0.1489,16651.0,16650.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672634484656,0.1488,16651.0,16650.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672634485821,0.1501,16651.0,16650.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672634487599,0.1501,16651.0,16650.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672634494749,0.3002,16651.0,16650.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672634495794,0.3002,16651.0,16650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672634496004,0.3002,16651.0,16650.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672634496213,1.3509,16651.0,16650.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672634500837,1.3509,16651.0,16650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672634501895,0.4493,16651.0,16650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672634504522,0.4498,16651.0,16650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672634509466,0.4498,16651.0,16650.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672634513032,0.4498,16651.0,16650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672634513347,0.4498,16651.0,16650.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672634523236,0.4498,16651.0,16650.0,0.30761216]
["bitfinex-derivatives","BTCF0:USTF0",1672634525125,0.4498,16651.0,16650.0,0.00691216]
["bitfinex-derivatives","BTCF0:USTF0",1672634535316,0.7505,16651.0,16650.0,0.00691216]
["bitfinex-derivatives","BTCF0:USTF0",1672634537629,0.4498,16651.0,16650.0,0.00691216]
["bitfinex-derivatives","BTCF0:USTF0",1672634542149,0.44964312,16651.0,16650.0,0.00691216]
["bitfinex-derivatives","BTCF0:USTF0",1672634559478,0.44964312,16651.0,16650.0,0.30761216]
["bitfinex-derivatives","BTCF0:USTF0",1672634571155,0.44964312,16651.0,16650.0,0.00691216]
["bitfinex-derivatives","BTCF0:USTF0",1672634571372,1.65014312,16651.0,16650.0,0.00691216]
["bitfinex-derivatives","BTCF0:USTF0",1672634573253,2.25064312,16651.0,16650.0,0.00691216]
["bitfinex-derivatives","BTCF0:USTF0",1672634574517,1.94994312,16651.0,16650.0,0.00691216]
["bitfinex-derivatives","BTCF0:USTF0",1672634574728,2.25064312,16651.0,16650.0,0.00691216]
["bitfinex-derivatives","BTCF0:USTF0",1672634586710,2.25064312,16651.0,16650.0,0.00672332]
["bitfinex-derivatives","BTCF0:USTF0",1672634587447,2.25064312,16651.0,16647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634587662,1.9115,16651.0,16650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672634587864,2.359,16651.0,16650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672634588602,2.36,16651.0,16650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672634595648,2.0593,16651.0,16650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672634596065,2.36,16651.0,16650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672634604579,2.0593,16651.0,16650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672634604783,2.36,16651.0,16650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672634605631,2.36,16651.0,16646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672634605843,0.1501,16647.0,16646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672634606685,0.1501,16647.0,16646.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1672634606999,0.1501,16647.0,16646.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1672634607208,0.1641,16647.0,16646.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1672634614566,0.3136,16647.0,16646.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1672634618984,0.3136,16647.0,16646.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672634624134,0.3136,16647.0,16646.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672634624558,0.4637,16647.0,16646.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672634634335,0.4637,16647.0,16646.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672634654528,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634658836,0.4637,16647.0,16646.0,0.03183275]
["bitfinex-derivatives","BTCF0:USTF0",1672634659044,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634664829,0.4637,16647.0,16646.0,0.03183275]
["bitfinex-derivatives","BTCF0:USTF0",1672634665038,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634666518,0.4637,16647.0,16646.0,0.03183275]
["bitfinex-derivatives","BTCF0:USTF0",1672634666712,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634668817,0.4637,16647.0,16646.0,0.03183275]
["bitfinex-derivatives","BTCF0:USTF0",1672634669028,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634670819,0.4637,16647.0,16646.0,0.03183275]
["bitfinex-derivatives","BTCF0:USTF0",1672634671032,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634671982,0.4637,16647.0,16646.0,0.03183275]
["bitfinex-derivatives","BTCF0:USTF0",1672634672293,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634674814,0.4637,16647.0,16646.0,0.03183275]
["bitfinex-derivatives","BTCF0:USTF0",1672634675019,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634675444,0.4637,16647.0,16646.0,0.03183275]
["bitfinex-derivatives","BTCF0:USTF0",1672634675649,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634677025,0.4637,16647.0,16646.0,0.03183275]
["bitfinex-derivatives","BTCF0:USTF0",1672634678081,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634680922,0.4637,16647.0,16646.0,0.03183275]
["bitfinex-derivatives","BTCF0:USTF0",1672634683024,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634686788,0.4637,16647.0,16646.0,0.03183275]
["bitfinex-derivatives","BTCF0:USTF0",1672634692061,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634693843,0.4637,16647.0,16646.0,0.03183275]
["bitfinex-derivatives","BTCF0:USTF0",1672634694266,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634698362,0.4637,16647.0,16646.0,0.03183275]
["bitfinex-derivatives","BTCF0:USTF0",1672634698576,0.4637,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634700054,0.3136,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634700265,0.1641,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634701628,0.3131,16647.0,16646.0,0.33253275]
["bitfinex-derivatives","BTCF0:USTF0",1672634703099,0.3131,16647.0,16646.0,0.3324512]
["bitfinex-derivatives","BTCF0:USTF0",1672634712253,0.163,16647.0,16646.0,0.3324512]
["bitfinex-derivatives","BTCF0:USTF0",1672634714558,0.3131,16647.0,16646.0,0.3324512]
["bitfinex-derivatives","BTCF0:USTF0",1672634717922,0.3131,16647.0,16646.0,0.0317512]
["bitfinex-derivatives","BTCF0:USTF0",1672634718133,0.3131,16647.0,16646.0,0.3324512]
["bitfinex-derivatives","BTCF0:USTF0",1672634724540,0.4632,16647.0,16646.0,0.3324512]
["bitfinex-derivatives","BTCF0:USTF0",1672634734532,0.3131,16647.0,16646.0,0.3324512]
["bitfinex-derivatives","BTCF0:USTF0",1672634736430,0.3131,16647.0,16646.0,0.0317512]
["bitfinex-derivatives","BTCF0:USTF0",1672634736636,0.3131,16647.0,16646.0,0.3324512]
["bitfinex-derivatives","BTCF0:USTF0",1672634738531,0.3131,16647.0,16646.0,0.0317512]
["bitfinex-derivatives","BTCF0:USTF0",1672634738742,0.3131,16647.0,16646.0,0.3324512]
["bitfinex-derivatives","BTCF0:USTF0",1672634741056,0.3131,16647.0,16646.0,0.0317512]
["bitfinex-derivatives","BTCF0:USTF0",1672634742421,0.4627,16647.0,16646.0,0.0317512]
["bitfinex-derivatives","BTCF0:USTF0",1672634751875,0.4627,16647.0,16646.0,0.3324512]
["bitfinex-derivatives","BTCF0:USTF0",1672634754190,0.4627,16647.0,16646.0,0.33236417]
["bitfinex-derivatives","BTCF0:USTF0",1672634756293,0.4627,16647.0,16646.0,0.03166417]
["bitfinex-derivatives","BTCF0:USTF0",1672634756499,0.4627,16647.0,16646.0,0.33236417]
["bitfinex-derivatives","BTCF0:USTF0",1672634760079,0.3137,16647.0,16646.0,0.33236417]
["bitfinex-derivatives","BTCF0:USTF0",1672634760394,0.1634,16647.0,16646.0,0.33236417]
["bitfinex-derivatives","BTCF0:USTF0",1672634762187,1.9968,16652.0,16646.0,0.48246417]
["bitfinex-derivatives","BTCF0:USTF0",1672634762188,0.1488,16650.0,16646.0,0.48246417]
["bitfinex-derivatives","BTCF0:USTF0",1672634762389,0.1488,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634762597,0.1488,16650.0,16649.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672634764194,0.2508,16650.0,16649.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672634764599,0.4807,16653.0,16649.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1672634764811,0.3306,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634765026,0.1501,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634765656,0.1621,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634766072,0.1501,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634766390,0.1611,16653.0,16652.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672634766587,0.1501,16653.0,16652.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672634766802,0.1611,16653.0,16652.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672634767751,0.1501,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634768071,0.1611,16653.0,16652.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672634777325,0.1604,16653.0,16652.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672634779213,0.1604,16653.0,16652.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672634780794,0.1604,16653.0,16652.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672634782275,0.1494,16653.0,16652.0,0.8577]
["bitfinex-derivatives","BTCF0:USTF0",1672634784685,0.1497,16653.0,16652.0,0.8577]
["bitfinex-derivatives","BTCF0:USTF0",1672634797934,0.1497,16653.0,16652.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672634799083,0.1497,16653.0,16652.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672634800449,0.1497,16653.0,16652.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1672634804644,0.2984,16653.0,16652.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1672634804867,0.2984,16653.0,16652.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672634805710,0.2984,16653.0,16652.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672634806663,0.2984,16653.0,16652.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672634806854,0.2984,16653.0,16652.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1672634807178,0.2984,16653.0,16652.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672634807380,0.3044,16653.0,16652.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672634808853,0.3044,16653.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634809068,0.1501,16652.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634809907,0.1501,16652.0,16651.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672634815056,0.1501,16652.0,16651.0,0.35251466]
["bitfinex-derivatives","BTCF0:USTF0",1672634828717,0.1501,16652.0,16651.0,0.05181466]
["bitfinex-derivatives","BTCF0:USTF0",1672634828922,0.1501,16652.0,16651.0,0.35251466]
["bitfinex-derivatives","BTCF0:USTF0",1672634831358,0.1501,16652.0,16651.0,0.05181466]
["bitfinex-derivatives","BTCF0:USTF0",1672634831574,0.1501,16652.0,16651.0,0.35251466]
["bitfinex-derivatives","BTCF0:USTF0",1672634848922,0.1501,16652.0,16651.0,0.05181466]
["bitfinex-derivatives","BTCF0:USTF0",1672634849130,0.1501,16652.0,16651.0,0.35251466]
["bitfinex-derivatives","BTCF0:USTF0",1672634851034,0.14993694,16652.0,16651.0,0.35251466]
["bitfinex-derivatives","BTCF0:USTF0",1672634861629,0.14993694,16652.0,16651.0,0.05181466]
["bitfinex-derivatives","BTCF0:USTF0",1672634861847,0.14993694,16652.0,16651.0,0.35251466]
["bitfinex-derivatives","BTCF0:USTF0",1672634863628,0.14993694,16652.0,16651.0,0.05181466]
["bitfinex-derivatives","BTCF0:USTF0",1672634863839,0.14993694,16652.0,16651.0,0.35251466]
["bitfinex-derivatives","BTCF0:USTF0",1672634864683,0.29953694,16652.0,16651.0,0.35251466]
["bitfinex-derivatives","BTCF0:USTF0",1672634866569,0.29953694,16652.0,16651.0,0.05181466]
["bitfinex-derivatives","BTCF0:USTF0",1672634866786,0.29953694,16652.0,16651.0,0.35251466]
["bitfinex-derivatives","BTCF0:USTF0",1672634874043,0.29953694,16652.0,16651.0,0.05181466]
["bitfinex-derivatives","BTCF0:USTF0",1672634874254,0.29953694,16652.0,16651.0,0.35251466]
["bitfinex-derivatives","BTCF0:USTF0",1672634881185,0.44893694,16652.0,16651.0,0.35251466]
["bitfinex-derivatives","BTCF0:USTF0",1672634892850,0.44893694,16652.0,16651.0,0.05181466]
["bitfinex-derivatives","BTCF0:USTF0",1672634893064,0.44893694,16652.0,16651.0,0.35251466]
["bitfinex-derivatives","BTCF0:USTF0",1672634894425,0.44893694,16652.0,16651.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672634894634,0.44893694,16652.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634894951,0.45493694,16652.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672634897059,0.45493694,16652.0,16649.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672634897260,0.1488,16650.0,16649.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672634897471,0.1488,16650.0,16649.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672634898315,0.1488,16650.0,16649.0,0.60058047]
["bitfinex-derivatives","BTCF0:USTF0",1672634898729,0.1488,16650.0,16649.0,0.73758047]
["bitfinex-derivatives","BTCF0:USTF0",1672634908929,0.1488,16650.0,16649.0,0.43688047]
["bitfinex-derivatives","BTCF0:USTF0",1672634909249,0.1488,16650.0,16649.0,0.73758047]
["bitfinex-derivatives","BTCF0:USTF0",1672634914615,0.1493,16650.0,16649.0,0.73758047]
["bitfinex-derivatives","BTCF0:USTF0",1672634918932,0.1493,16650.0,16649.0,0.43688047]
["bitfinex-derivatives","BTCF0:USTF0",1672634919243,0.1493,16650.0,16649.0,0.73758047]
["bitfinex-derivatives","BTCF0:USTF0",1672634923981,0.1493,16650.0,16649.0,0.43688047]
["bitfinex-derivatives","BTCF0:USTF0",1672634924190,0.1493,16650.0,16649.0,0.73758047]
["bitfinex-derivatives","BTCF0:USTF0",1672634931340,0.14910441,16650.0,16649.0,0.73758047]
["bitfinex-derivatives","BTCF0:USTF0",1672634934915,0.14910441,16650.0,16649.0,0.43688047]
["bitfinex-derivatives","BTCF0:USTF0",1672634935229,0.14910441,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672634939005,0.14910441,16650.0,16649.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672634939216,0.14910441,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672634939426,0.14910441,16650.0,16649.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672634940061,0.14910441,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672634946048,0.14910441,16650.0,16649.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672634946250,0.14910441,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672634950160,0.1489,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672634953305,0.1489,16650.0,16649.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672634953518,0.1489,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672634957089,0.1489,16650.0,16649.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672634957304,0.1489,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672634959410,0.1489,16650.0,16649.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672634959825,0.1489,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672634964239,0.1489,16650.0,16649.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672634964450,0.1489,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672634964662,0.1501,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672634972444,0.1501,16650.0,16649.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672634972650,0.1501,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672634975597,0.1501,16650.0,16649.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672634976011,0.1501,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672634977594,0.1501,16650.0,16649.0,0.4376392]
["bitfinex-derivatives","BTCF0:USTF0",1672634978545,0.1501,16650.0,16649.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1672634978957,0.1501,16650.0,16649.0,0.4376392]
["bitfinex-derivatives","BTCF0:USTF0",1672634984849,0.1501,16650.0,16649.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1672634985062,0.1501,16650.0,16649.0,0.4376392]
["bitfinex-derivatives","BTCF0:USTF0",1672635002418,0.1501,16650.0,16649.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1672635002734,0.1501,16650.0,16649.0,0.4376392]
["bitfinex-derivatives","BTCF0:USTF0",1672635009873,0.1501,16650.0,16649.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1672635010086,0.1501,16650.0,16649.0,0.4376392]
["bitfinex-derivatives","BTCF0:USTF0",1672635014601,0.1494,16650.0,16649.0,0.4376392]
["bitfinex-derivatives","BTCF0:USTF0",1672635026998,0.1494,16650.0,16649.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1672635027205,0.1494,16650.0,16649.0,0.43745156]
["bitfinex-derivatives","BTCF0:USTF0",1672635029626,0.1494,16650.0,16649.0,0.13675156]
["bitfinex-derivatives","BTCF0:USTF0",1672635029843,0.1494,16650.0,16649.0,0.43745156]
["bitfinex-derivatives","BTCF0:USTF0",1672635044545,0.1488,16650.0,16649.0,0.43745156]
["bitfinex-derivatives","BTCF0:USTF0",1672635045385,0.1488,16650.0,16649.0,0.13675156]
["bitfinex-derivatives","BTCF0:USTF0",1672635045595,0.1488,16650.0,16649.0,0.43745156]
["bitfinex-derivatives","BTCF0:USTF0",1672635045806,0.1488,16650.0,16649.0,0.13675156]
["bitfinex-derivatives","BTCF0:USTF0",1672635046023,0.1488,16650.0,16649.0,0.43745156]
["bitfinex-derivatives","BTCF0:USTF0",1672635048337,0.14870018,16650.0,16649.0,0.43745156]
["bitfinex-derivatives","BTCF0:USTF0",1672635051601,0.14870018,16650.0,16649.0,0.13675156]
["bitfinex-derivatives","BTCF0:USTF0",1672635051811,0.14870018,16650.0,16649.0,0.43745156]
["bitfinex-derivatives","BTCF0:USTF0",1672635054656,0.1494,16650.0,16649.0,0.43745156]
["bitfinex-derivatives","BTCF0:USTF0",1672635054853,0.1494,16650.0,16649.0,0.13675156]
["bitfinex-derivatives","BTCF0:USTF0",1672635055063,0.1494,16650.0,16649.0,0.43745156]
["bitfinex-derivatives","BTCF0:USTF0",1672635057588,0.1494,16650.0,16649.0,0.13675156]
["bitfinex-derivatives","BTCF0:USTF0",1672635057909,0.1494,16650.0,16649.0,0.43745156]
["bitfinex-derivatives","BTCF0:USTF0",1672635075039,0.1494,16650.0,16649.0,0.13675156]
["bitfinex-derivatives","BTCF0:USTF0",1672635075347,0.1494,16650.0,16649.0,0.43745156]
["bitfinex-derivatives","BTCF0:USTF0",1672635084169,0.1488,16651.0,16649.0,0.58635156]
["bitfinex-derivatives","BTCF0:USTF0",1672635084384,0.1488,16651.0,16650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672635084605,0.1501,16651.0,16650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672635085748,0.1501,16651.0,16650.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1672635086172,0.1501,16651.0,16650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672635086389,0.1501,16651.0,16650.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1672635086594,0.1501,16651.0,16650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672635086805,0.1501,16651.0,16650.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1672635093217,0.1501,16651.0,16650.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1672635097109,0.1501,16651.0,16650.0,0.65162955]
["bitfinex-derivatives","BTCF0:USTF0",1672635100472,0.1493,16653.0,16650.0,0.80172955]
["bitfinex-derivatives","BTCF0:USTF0",1672635100681,0.1493,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635102254,0.1553,16653.0,16652.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672635103407,0.1561,16653.0,16652.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672635104358,0.006,16653.0,16652.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1672635111913,0.006,16653.0,16652.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1672635112128,0.006,16653.0,16652.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1672635114550,0.006,16653.0,16652.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1672635124551,0.1549,16653.0,16652.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672635134525,0.1557,16653.0,16652.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672635135059,0.1557,16653.0,16652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672635135251,0.1557,16653.0,16652.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672635137460,0.1557,16653.0,16652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672635137670,0.1557,16653.0,16652.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672635144085,0.1497,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635144297,0.1557,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635144921,0.1497,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635145137,0.1557,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635146816,0.1557,16653.0,16652.0,0.30054564]
["bitfinex-derivatives","BTCF0:USTF0",1672635149339,0.1497,16653.0,16652.0,0.35154564]
["bitfinex-derivatives","BTCF0:USTF0",1672635152175,0.1497,16653.0,16652.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635158811,0.1497,16653.0,16652.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672635159119,0.1497,16653.0,16652.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635163748,0.1494,16653.0,16652.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635164692,0.1501,16653.0,16652.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635164905,0.1501,16653.0,16652.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672635165112,0.1501,16653.0,16652.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635167956,0.1501,16653.0,16652.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672635168166,0.1501,16653.0,16652.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635177627,0.1501,16653.0,16652.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672635177937,0.1501,16653.0,16652.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635184776,0.1488,16654.0,16652.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1672635185511,0.1488,16654.0,16652.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1672635185721,0.1488,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635186876,0.1548,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635193082,0.1548,16654.0,16653.0,0.30057977]
["bitfinex-derivatives","BTCF0:USTF0",1672635193613,0.1553,16654.0,16653.0,0.30057977]
["bitfinex-derivatives","BTCF0:USTF0",1672635194034,0.1493,16654.0,16653.0,0.30057977]
["bitfinex-derivatives","BTCF0:USTF0",1672635194237,0.1493,16654.0,16653.0,0.35157977]
["bitfinex-derivatives","BTCF0:USTF0",1672635194657,0.1497,16654.0,16653.0,0.35157977]
["bitfinex-derivatives","BTCF0:USTF0",1672635198866,0.14953412,16654.0,16653.0,0.35157977]
["bitfinex-derivatives","BTCF0:USTF0",1672635204652,0.14953412,16654.0,16653.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635208645,0.14953412,16654.0,16653.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672635209174,0.14953412,16654.0,16653.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635214526,0.4641,16656.0,16653.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635214742,0.1493,16654.0,16653.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672635214943,0.1493,16654.0,16653.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635224624,0.1501,16654.0,16653.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635226625,0.1501,16654.0,16653.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672635227143,0.1501,16654.0,16653.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635229456,0.1501,16654.0,16653.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672635230080,0.1501,16654.0,16653.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635232404,0.1501,16654.0,16653.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672635232716,0.1501,16654.0,16653.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635233986,0.7493,16654.0,16653.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672635234184,0.7493,16654.0,16653.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635234601,1.6499,16654.0,16653.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672635235020,1.6499,16654.0,16653.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672635237653,1.6499,16654.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635237869,1.2006,16654.0,16653.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672635238084,1.6499,16654.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635238392,1.6499,16654.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635238393,1.0507,16652.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635238599,0.4493,16651.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635239959,0.4493,16651.0,16650.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672635241955,0.4493,16651.0,16650.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672635242164,0.4493,16651.0,16650.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672635246892,0.4493,16651.0,16650.0,0.1408129]
["bitfinex-derivatives","BTCF0:USTF0",1672635247102,0.4493,16651.0,16650.0,0.4415129]
["bitfinex-derivatives","BTCF0:USTF0",1672635252677,0.4493,16651.0,16650.0,0.1408129]
["bitfinex-derivatives","BTCF0:USTF0",1672635252882,0.4493,16651.0,16650.0,0.4415129]
["bitfinex-derivatives","BTCF0:USTF0",1672635260663,0.4493,16651.0,16650.0,0.1408129]
["bitfinex-derivatives","BTCF0:USTF0",1672635260868,0.4493,16651.0,16650.0,0.4415129]
["bitfinex-derivatives","BTCF0:USTF0",1672635261714,0.4493,16651.0,16650.0,0.1408129]
["bitfinex-derivatives","BTCF0:USTF0",1672635261917,0.4493,16651.0,16650.0,0.4415129]
["bitfinex-derivatives","BTCF0:USTF0",1672635276961,0.4493,16651.0,16650.0,0.1408129]
["bitfinex-derivatives","BTCF0:USTF0",1672635277180,0.4493,16651.0,16650.0,0.4415129]
["bitfinex-derivatives","BTCF0:USTF0",1672635294623,0.4493,16651.0,16650.0,0.1408129]
["bitfinex-derivatives","BTCF0:USTF0",1672635298831,0.4493,16651.0,16650.0,0.14069046]
["bitfinex-derivatives","BTCF0:USTF0",1672635300094,0.4493,16651.0,16650.0,0.44139046]
["bitfinex-derivatives","BTCF0:USTF0",1672635303028,0.4493,16651.0,16650.0,0.14069046]
["bitfinex-derivatives","BTCF0:USTF0",1672635303243,0.4493,16651.0,16650.0,0.44139046]
["bitfinex-derivatives","BTCF0:USTF0",1672635315748,0.4493,16651.0,16650.0,0.14069046]
["bitfinex-derivatives","BTCF0:USTF0",1672635348002,0.4493,16651.0,16650.0,0.44139046]
["bitfinex-derivatives","BTCF0:USTF0",1672635349688,0.4493,16651.0,16650.0,0.14069046]
["bitfinex-derivatives","BTCF0:USTF0",1672635349901,0.4493,16651.0,16650.0,0.44139046]
["bitfinex-derivatives","BTCF0:USTF0",1672635351158,0.4493,16651.0,16650.0,0.14069046]
["bitfinex-derivatives","BTCF0:USTF0",1672635353896,0.4493,16651.0,16650.0,0.44120271]
["bitfinex-derivatives","BTCF0:USTF0",1672635354103,0.2992,16651.0,16650.0,0.44120271]
["bitfinex-derivatives","BTCF0:USTF0",1672635354314,0.1491,16651.0,16650.0,0.44120271]
["bitfinex-derivatives","BTCF0:USTF0",1672635361038,0.4479,16651.0,16650.0,0.14050271]
["bitfinex-derivatives","BTCF0:USTF0",1672635362928,0.4489,16651.0,16650.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672635363668,0.4479,16651.0,16650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672635368184,0.4629,16651.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635368394,0.2994,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635369342,0.2994,16650.0,16649.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672635369758,0.2994,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635369973,0.2994,16650.0,16649.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672635371759,0.2994,16650.0,16649.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672635390680,0.2994,16650.0,16648.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672635390899,0.4508,16651.0,16649.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672635391101,0.2995,16650.0,16649.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672635402773,0.2995,16650.0,16649.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672635403298,0.2995,16650.0,16649.0,0.36046247]
["bitfinex-derivatives","BTCF0:USTF0",1672635403921,0.2995,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635404126,0.2995,16650.0,16649.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672635405182,0.3155,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635405817,0.3155,16650.0,16648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672635406023,0.2992,16649.0,16648.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672635406651,0.2992,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635407603,0.2992,16649.0,16648.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672635407809,0.2992,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635411280,0.29904658,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635415688,0.29904658,16649.0,16648.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672635416119,0.29904658,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635418738,0.29904658,16649.0,16648.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672635418948,0.29904658,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635419685,0.29904658,16649.0,16648.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672635419900,0.29904658,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635425582,0.29904658,16649.0,16648.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672635425898,0.29904658,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635428530,0.29904658,16649.0,16648.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672635429055,0.29904658,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635429367,0.29904658,16649.0,16648.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672635429572,0.29904658,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635429996,0.29904658,16649.0,16648.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672635430421,0.29904658,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635433672,0.29904658,16649.0,16648.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672635434092,0.29904658,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635443661,0.29904658,16649.0,16648.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672635444086,0.29904658,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635450922,0.29904658,16649.0,16648.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672635451131,0.29904658,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635454386,0.29904658,16649.0,16648.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672635454594,0.29904658,16649.0,16648.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1672635460592,0.29904658,16649.0,16648.0,0.85953475]
["bitfinex-derivatives","BTCF0:USTF0",1672635463847,0.29904658,16649.0,16648.0,0.55883475]
["bitfinex-derivatives","BTCF0:USTF0",1672635464065,0.29904658,16649.0,16648.0,0.85953475]
["bitfinex-derivatives","BTCF0:USTF0",1672635466894,0.29904658,16649.0,16648.0,0.55883475]
["bitfinex-derivatives","BTCF0:USTF0",1672635467113,0.29904658,16649.0,16648.0,0.85953475]
["bitfinex-derivatives","BTCF0:USTF0",1672635467848,0.29904658,16649.0,16648.0,0.55883475]
["bitfinex-derivatives","BTCF0:USTF0",1672635468175,0.29904658,16649.0,16648.0,0.85953475]
["bitfinex-derivatives","BTCF0:USTF0",1672635468377,0.29904658,16649.0,16648.0,0.55883475]
["bitfinex-derivatives","BTCF0:USTF0",1672635468585,0.29904658,16649.0,16648.0,0.85953475]
["bitfinex-derivatives","BTCF0:USTF0",1672635468797,0.29904658,16649.0,16648.0,0.55883475]
["bitfinex-derivatives","BTCF0:USTF0",1672635469005,0.29904658,16649.0,16648.0,0.85953475]
["bitfinex-derivatives","BTCF0:USTF0",1672635471318,0.29904658,16649.0,16648.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672635471528,0.44824658,16649.0,16648.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672635483310,0.44824658,16649.0,16648.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672635486561,0.44824658,16649.0,16648.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672635491093,0.44824658,16649.0,16648.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672635495078,0.44824658,16649.0,16648.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672635513803,0.44824658,16649.0,16648.0,0.05891584]
["bitfinex-derivatives","BTCF0:USTF0",1672635524638,0.44874658,16649.0,16648.0,0.05891584]
["bitfinex-derivatives","BTCF0:USTF0",1672635529989,0.44874658,16649.0,16648.0,0.35961584]
["bitfinex-derivatives","BTCF0:USTF0",1672635532619,0.44874658,16649.0,16648.0,0.05891584]
["bitfinex-derivatives","BTCF0:USTF0",1672635532823,0.44874658,16649.0,16648.0,0.35961584]
["bitfinex-derivatives","BTCF0:USTF0",1672635534405,0.44874658,16649.0,16648.0,0.05891584]
["bitfinex-derivatives","BTCF0:USTF0",1672635534612,0.44874658,16649.0,16648.0,0.35961584]
["bitfinex-derivatives","BTCF0:USTF0",1672635535445,0.44874658,16649.0,16648.0,0.05891584]
["bitfinex-derivatives","BTCF0:USTF0",1672635535663,0.44874658,16649.0,16648.0,0.35961584]
["bitfinex-derivatives","BTCF0:USTF0",1672635563427,0.44874658,16649.0,16648.0,0.35943452]
["bitfinex-derivatives","BTCF0:USTF0",1672635574558,0.4489,16649.0,16648.0,0.35943452]
["bitfinex-derivatives","BTCF0:USTF0",1672635582760,0.1496,16649.0,16648.0,0.35943452]
["bitfinex-derivatives","BTCF0:USTF0",1672635582974,0.9467,16654.0,16648.0,0.95893452]
["bitfinex-derivatives","BTCF0:USTF0",1672635583179,0.1512,16654.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635583709,0.1512,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635584023,0.3013,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635584545,0.1501,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635584762,0.3147,16654.0,16653.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672635589378,0.31456034,16654.0,16653.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672635602934,0.29956034,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635603153,0.31356034,16654.0,16653.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672635604624,0.16396034,16654.0,16653.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672635609242,0.16396034,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635614607,0.1634,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635616178,1.3624,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635617444,0.4632,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635619437,1.3637,16654.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635619652,0.1501,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635620387,0.1501,16650.0,16649.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1672635621644,0.1511,16650.0,16649.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1672635622060,0.1501,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672635622271,0.1511,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672635622485,0.1501,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635622697,0.1511,16650.0,16649.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672635623013,0.1501,16650.0,16649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635623232,0.1511,16650.0,16649.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672635624273,0.1511,16650.0,16649.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672635624804,0.3002,16650.0,16649.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672635629421,0.3002,16650.0,16649.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672635629631,0.3002,16650.0,16649.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672635634689,0.1501,16650.0,16649.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672635636258,0.2993,16650.0,16649.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672635639944,0.2993,16650.0,16649.0,0.43951623]
["bitfinex-derivatives","BTCF0:USTF0",1672635640987,0.1502,16650.0,16649.0,0.43951623]
["bitfinex-derivatives","BTCF0:USTF0",1672635641204,0.001,16650.0,16649.0,0.43951623]
["bitfinex-derivatives","BTCF0:USTF0",1672635649610,0.001,16650.0,16649.0,1.18961623]
["bitfinex-derivatives","BTCF0:USTF0",1672635649824,0.1501,16652.0,16650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672635650034,0.1501,16652.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635652140,0.1631,16652.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635658555,0.1623,16652.0,16651.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1672635660653,0.1493,16652.0,16651.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1672635660863,0.1493,16652.0,16651.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1672635662338,0.1489,16654.0,16651.0,1.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672635662548,0.6261,16656.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635662753,0.1501,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635663488,0.4503,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635663909,0.4633,16654.0,16653.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672635671596,0.4633,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635671808,0.4633,16654.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635672018,0.4503,16654.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635672230,0.1631,16654.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635672964,0.1501,16654.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635673174,0.1501,16654.0,16652.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672635674638,0.2997,16653.0,16652.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672635677583,0.3007,16653.0,16652.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672635678229,0.2997,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635678427,0.2997,16653.0,16652.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672635696183,0.2997,16653.0,16652.0,0.35851619]
["bitfinex-derivatives","BTCF0:USTF0",1672635697964,0.2997,16653.0,16652.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672635710166,0.2997,16653.0,16652.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672635714997,0.2997,16653.0,16652.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672635715210,0.2997,16653.0,16652.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672635719407,0.2997,16653.0,16652.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672635719620,0.2997,16653.0,16652.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672635733387,0.2997,16653.0,16652.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672635733599,0.2997,16653.0,16652.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672635734539,0.2997,16653.0,16652.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672635734748,0.2997,16653.0,16652.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672635736858,0.2997,16653.0,16652.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672635737172,0.2997,16653.0,16652.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672635737381,0.2997,16653.0,16652.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672635737803,0.2997,16653.0,16652.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672635746425,0.2997,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635748514,0.2997,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635749157,0.2997,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635755556,0.2997,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635755983,0.2997,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635759668,0.2997,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635759873,0.2997,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635761872,0.2997,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635762083,0.2997,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635764604,0.4498,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635765871,0.4498,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635766082,0.4498,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635768081,0.4498,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635768287,0.4498,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635770495,0.44968835,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635774595,0.29958835,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635775657,0.29958835,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635775968,0.29958835,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635776911,0.29958835,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635777121,0.29958835,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635779536,0.29958835,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635779751,0.29958835,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635792991,0.29958835,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635793201,0.29958835,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635802766,0.29958835,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635802969,0.29958835,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635813999,0.29958835,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635814215,0.29958835,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635814531,0.29958835,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635814743,0.29958835,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635818002,0.29958835,16653.0,16652.0,0.05789791]
["bitfinex-derivatives","BTCF0:USTF0",1672635818212,0.29958835,16653.0,16652.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1672635819159,0.29958835,16653.0,16652.0,0.35847753]
["bitfinex-derivatives","BTCF0:USTF0",1672635822417,0.29958835,16653.0,16652.0,0.05777753]
["bitfinex-derivatives","BTCF0:USTF0",1672635822729,0.29958835,16653.0,16652.0,0.35847753]
["bitfinex-derivatives","BTCF0:USTF0",1672635834602,0.1501,16653.0,16652.0,0.35847753]
["bitfinex-derivatives","BTCF0:USTF0",1672635847956,0.1501,16653.0,16652.0,0.05777753]
["bitfinex-derivatives","BTCF0:USTF0",1672635848165,0.1501,16653.0,16652.0,0.35847753]
["bitfinex-derivatives","BTCF0:USTF0",1672635848376,0.1501,16653.0,16652.0,0.05777753]
["bitfinex-derivatives","BTCF0:USTF0",1672635848586,0.1501,16653.0,16652.0,0.35847753]
["bitfinex-derivatives","BTCF0:USTF0",1672635849325,0.14986254,16653.0,16652.0,0.35847753]
["bitfinex-derivatives","BTCF0:USTF0",1672635853105,0.14986254,16653.0,16652.0,0.05777753]
["bitfinex-derivatives","BTCF0:USTF0",1672635853317,0.14986254,16653.0,16652.0,0.35847753]
["bitfinex-derivatives","BTCF0:USTF0",1672635861442,0.14986254,16653.0,16652.0,0.05777753]
["bitfinex-derivatives","BTCF0:USTF0",1672635861663,0.14986254,16653.0,16652.0,0.35847753]
["bitfinex-derivatives","BTCF0:USTF0",1672635873811,0.14986254,16653.0,16652.0,0.05777753]
["bitfinex-derivatives","BTCF0:USTF0",1672635874021,0.14986254,16653.0,16652.0,0.35847753]
["bitfinex-derivatives","BTCF0:USTF0",1672635877810,0.14986254,16653.0,16652.0,0.05777753]
["bitfinex-derivatives","BTCF0:USTF0",1672635878017,0.14986254,16653.0,16652.0,0.35847753]
["bitfinex-derivatives","BTCF0:USTF0",1672635879071,0.14986254,16653.0,16652.0,0.05777753]
["bitfinex-derivatives","BTCF0:USTF0",1672635879282,0.14986254,16653.0,16652.0,0.35847753]
["bitfinex-derivatives","BTCF0:USTF0",1672635880852,0.14986254,16653.0,16652.0,0.05777753]
["bitfinex-derivatives","BTCF0:USTF0",1672635881173,0.14986254,16653.0,16652.0,0.35847753]
["bitfinex-derivatives","BTCF0:USTF0",1672635888004,0.14986254,16653.0,16652.0,0.05777753]
["bitfinex-derivatives","BTCF0:USTF0",1672635888204,0.14986254,16653.0,16652.0,0.35847753]
["bitfinex-derivatives","BTCF0:USTF0",1672635893469,0.14986254,16653.0,16652.0,0.35841197]
["bitfinex-derivatives","BTCF0:USTF0",1672635893890,0.14986254,16653.0,16652.0,0.05771197]
["bitfinex-derivatives","BTCF0:USTF0",1672635894420,0.14986254,16653.0,16652.0,0.35841197]
["bitfinex-derivatives","BTCF0:USTF0",1672635895775,0.14986254,16653.0,16652.0,0.05771197]
["bitfinex-derivatives","BTCF0:USTF0",1672635895986,0.14986254,16653.0,16652.0,0.35841197]
["bitfinex-derivatives","BTCF0:USTF0",1672635897878,0.14986254,16653.0,16652.0,0.05771197]
["bitfinex-derivatives","BTCF0:USTF0",1672635898084,0.14986254,16653.0,16652.0,0.35841197]
["bitfinex-derivatives","BTCF0:USTF0",1672635899989,0.14986254,16653.0,16652.0,0.05771197]
["bitfinex-derivatives","BTCF0:USTF0",1672635900198,0.14986254,16653.0,16652.0,0.35841197]
["bitfinex-derivatives","BTCF0:USTF0",1672635913118,0.1497,16654.0,16652.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1672635913341,0.1501,16655.0,16653.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1672635913543,0.1501,16655.0,16654.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672635914700,0.1501,16655.0,16654.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1672635920900,0.1501,16655.0,16654.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1672635921116,0.1501,16655.0,16654.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1672635934778,0.1501,16655.0,16654.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1672635934978,0.1501,16655.0,16654.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1672635935299,0.1501,16655.0,16654.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1672635935504,0.1501,16655.0,16654.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1672635942546,0.1501,16655.0,16654.0,0.84557023]
["bitfinex-derivatives","BTCF0:USTF0",1672635943715,0.149,16655.0,16654.0,0.84557023]
["bitfinex-derivatives","BTCF0:USTF0",1672635949181,0.149,16655.0,16654.0,0.54487023]
["bitfinex-derivatives","BTCF0:USTF0",1672635949391,0.149,16655.0,16654.0,0.84557023]
["bitfinex-derivatives","BTCF0:USTF0",1672635956107,0.149,16655.0,16654.0,0.54487023]
["bitfinex-derivatives","BTCF0:USTF0",1672635956331,0.149,16655.0,16654.0,0.84557023]
["bitfinex-derivatives","BTCF0:USTF0",1672635972615,0.149,16655.0,16654.0,0.54487023]
["bitfinex-derivatives","BTCF0:USTF0",1672635972826,0.149,16655.0,16654.0,0.84557023]
["bitfinex-derivatives","BTCF0:USTF0",1672635974621,0.1501,16656.0,16654.0,0.84557023]
["bitfinex-derivatives","BTCF0:USTF0",1672635975872,0.1501,16656.0,16654.0,0.80057023]
["bitfinex-derivatives","BTCF0:USTF0",1672635976088,0.1501,16656.0,16654.0,0.84557023]
["bitfinex-derivatives","BTCF0:USTF0",1672635980392,0.1501,16655.0,16654.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672635980604,0.3002,16655.0,16654.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672635981022,0.4503,16655.0,16654.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672635981232,0.7503,16655.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635981456,0.3,16655.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635981667,0.6007,16655.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635981877,0.6007,16655.0,16648.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1672635981878,0.9006,16652.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635982081,0.3002,16651.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635982293,2.2511,16651.0,16648.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635982499,0.1497,16649.0,16648.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635982916,1.3498,16649.0,16648.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635984184,1.3498,16649.0,16648.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672635984593,0.4497,16649.0,16648.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672635984808,0.4527,16649.0,16648.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672635989132,0.4527,16649.0,16648.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672635989342,0.4527,16649.0,16648.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672636003953,0.4527,16649.0,16648.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672636004159,0.4527,16649.0,16648.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672636009533,0.4527,16649.0,16648.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672636009739,0.4527,16649.0,16648.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672636010904,0.4527,16649.0,16648.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672636011105,0.4527,16649.0,16648.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672636013315,0.4527,16649.0,16648.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672636014370,2.254,16649.0,16648.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672636022772,2.255,16649.0,16648.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672636026450,2.5557,16649.0,16648.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672636030762,2.255,16649.0,16648.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672636030973,2.5557,16649.0,16648.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672636034755,1.6558,16649.0,16648.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672636035484,1.6558,16649.0,16648.0,0.09790323]
["bitfinex-derivatives","BTCF0:USTF0",1672636037165,4.2085,16649.0,16648.0,0.09790323]
["bitfinex-derivatives","BTCF0:USTF0",1672636039581,2.5565,16649.0,16648.0,0.09790323]
["bitfinex-derivatives","BTCF0:USTF0",1672636055460,2.5525,16649.0,16648.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672636055881,2.6125,16649.0,16648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672636058717,2.6105,16649.0,16648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672636064704,4.261,16649.0,16648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672636072174,4.261,16649.0,16644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672636072386,0.4503,16645.0,16643.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1672636072707,0.4498,16644.0,16643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672636074379,0.4498,16644.0,16643.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1672636074702,0.4491,16644.0,16643.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1672636074912,0.4551,16644.0,16643.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1672636078163,4.2105,16644.0,16643.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672636078370,4.2122,16644.0,16643.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672636079009,4.2122,16644.0,16643.0,0.07819334]
["bitfinex-derivatives","BTCF0:USTF0",1672636079215,4.2118,16644.0,16640.0,0.00080424]
["bitfinex-derivatives","BTCF0:USTF0",1672636079433,1.6502,16641.0,16640.0,0.00080424]
["bitfinex-derivatives","BTCF0:USTF0",1672636081004,1.3642,16641.0,16640.0,0.00180424]
["bitfinex-derivatives","BTCF0:USTF0",1672636082788,1.3642,16641.0,16640.0,0.30180424]
["bitfinex-derivatives","BTCF0:USTF0",1672636084682,0.4636,16641.0,16640.0,0.30180424]
["bitfinex-derivatives","BTCF0:USTF0",1672636087625,0.4646,16641.0,16640.0,0.30180424]
["bitfinex-derivatives","BTCF0:USTF0",1672636088880,0.4646,16641.0,16640.0,0.60250424]
["bitfinex-derivatives","BTCF0:USTF0",1672636093404,0.4486,16641.0,16640.0,0.60150424]
["bitfinex-derivatives","BTCF0:USTF0",1672636093720,0.4656,16641.0,16640.0,0.60250424]
["bitfinex-derivatives","BTCF0:USTF0",1672636094355,0.4486,16641.0,16640.0,0.60150424]
["bitfinex-derivatives","BTCF0:USTF0",1672636094566,0.4656,16641.0,16640.0,0.60250424]
["bitfinex-derivatives","BTCF0:USTF0",1672636095929,0.4647,16641.0,16640.0,0.60250424]
["bitfinex-derivatives","BTCF0:USTF0",1672636103274,0.4477,16641.0,16640.0,0.60150424]
["bitfinex-derivatives","BTCF0:USTF0",1672636103605,0.4567,16641.0,16640.0,0.60150424]
["bitfinex-derivatives","BTCF0:USTF0",1672636118309,0.4567,16641.0,16640.0,0.30080424]
["bitfinex-derivatives","BTCF0:USTF0",1672636118626,0.4567,16641.0,16640.0,0.60150424]
["bitfinex-derivatives","BTCF0:USTF0",1672636121667,0.4567,16641.0,16640.0,0.30080424]
["bitfinex-derivatives","BTCF0:USTF0",1672636121885,0.4567,16641.0,16640.0,0.60150424]
["bitfinex-derivatives","BTCF0:USTF0",1672636122717,0.3075,16641.0,16640.0,0.60150424]
["bitfinex-derivatives","BTCF0:USTF0",1672636123036,0.1578,16641.0,16640.0,0.60150424]
["bitfinex-derivatives","BTCF0:USTF0",1672636124724,0.1583,16641.0,16640.0,0.60150424]
["bitfinex-derivatives","BTCF0:USTF0",1672636126079,0.1591,16641.0,16640.0,0.60150424]
["bitfinex-derivatives","BTCF0:USTF0",1672636134172,0.1591,16641.0,16640.0,0.60137756]
["bitfinex-derivatives","BTCF0:USTF0",1672636134600,0.158,16641.0,16640.0,0.60137756]
["bitfinex-derivatives","BTCF0:USTF0",1672636144580,0.158,16641.0,16640.0,0.30067756]
["bitfinex-derivatives","BTCF0:USTF0",1672636144899,0.158,16641.0,16640.0,0.60137756]
["bitfinex-derivatives","BTCF0:USTF0",1672636148579,0.158,16641.0,16640.0,0.30067756]
["bitfinex-derivatives","BTCF0:USTF0",1672636148897,0.158,16641.0,16640.0,0.60137756]
["bitfinex-derivatives","BTCF0:USTF0",1672636150473,0.158,16641.0,16640.0,0.30067756]
["bitfinex-derivatives","BTCF0:USTF0",1672636150677,0.158,16641.0,16640.0,0.60137756]
["bitfinex-derivatives","BTCF0:USTF0",1672636154673,0.1579,16641.0,16640.0,0.60137756]
["bitfinex-derivatives","BTCF0:USTF0",1672636164655,0.1591,16641.0,16640.0,0.60137756]
["bitfinex-derivatives","BTCF0:USTF0",1672636172971,0.15895932,16641.0,16640.0,0.60137756]
["bitfinex-derivatives","BTCF0:USTF0",1672636174445,0.15895932,16641.0,16640.0,0.30067756]
["bitfinex-derivatives","BTCF0:USTF0",1672636174643,0.15895932,16641.0,16640.0,0.60137756]
["bitfinex-derivatives","BTCF0:USTF0",1672636181598,0.15895932,16641.0,16640.0,0.30067756]
["bitfinex-derivatives","BTCF0:USTF0",1672636181816,0.15895932,16641.0,16640.0,0.60137756]
["bitfinex-derivatives","BTCF0:USTF0",1672636200738,0.15895932,16641.0,16640.0,1.20187756]
["bitfinex-derivatives","BTCF0:USTF0",1672636200739,0.00885932,16641.0,16640.0,1.20187756]
["bitfinex-derivatives","BTCF0:USTF0",1672636200941,0.1501,16644.0,16640.0,1.50207756]
["bitfinex-derivatives","BTCF0:USTF0",1672636201155,0.1501,16644.0,16643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672636203045,0.2841,16644.0,16643.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672636204627,0.4342,16644.0,16643.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672636208521,0.4342,16644.0,16643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672636208831,0.4342,16644.0,16643.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672636215659,0.4342,16644.0,16643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672636215875,0.4342,16644.0,16643.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672636216080,0.4342,16644.0,16643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672636216402,0.4342,16644.0,16643.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672636223036,0.4342,16644.0,16643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672636223238,0.4342,16644.0,16643.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672636244573,0.2841,16644.0,16643.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672636245424,0.2841,16644.0,16643.0,0.30149645]
["bitfinex-derivatives","BTCF0:USTF0",1672636258972,0.2841,16644.0,16643.0,0.00079645]
["bitfinex-derivatives","BTCF0:USTF0",1672636259293,0.2841,16644.0,16643.0,0.30149645]
["bitfinex-derivatives","BTCF0:USTF0",1672636259714,0.2841,16644.0,16643.0,0.00079645]
["bitfinex-derivatives","BTCF0:USTF0",1672636259920,0.2841,16644.0,16643.0,0.30149645]
["bitfinex-derivatives","BTCF0:USTF0",1672636264652,0.4333,16644.0,16643.0,0.30149645]
["bitfinex-derivatives","BTCF0:USTF0",1672636268746,0.4333,16644.0,16643.0,0.00079645]
["bitfinex-derivatives","BTCF0:USTF0",1672636269278,0.4333,16644.0,16643.0,0.30149645]
["bitfinex-derivatives","BTCF0:USTF0",1672636269694,0.4333,16644.0,16643.0,0.00079645]
["bitfinex-derivatives","BTCF0:USTF0",1672636269902,0.4333,16644.0,16643.0,0.30149645]
["bitfinex-derivatives","BTCF0:USTF0",1672636274642,0.4333,16644.0,16643.0,0.00079645]
["bitfinex-derivatives","BTCF0:USTF0",1672636274848,0.4333,16644.0,16643.0,0.30149645]
["bitfinex-derivatives","BTCF0:USTF0",1672636284111,0.4333,16644.0,16643.0,0.00079645]
["bitfinex-derivatives","BTCF0:USTF0",1672636284312,0.4333,16644.0,16643.0,0.30149645]
["bitfinex-derivatives","BTCF0:USTF0",1672636294504,0.4333,16644.0,16643.0,0.30142913]
["bitfinex-derivatives","BTCF0:USTF0",1672636294724,0.2841,16644.0,16643.0,0.30142913]
["bitfinex-derivatives","BTCF0:USTF0",1672636304816,0.4333,16644.0,16643.0,0.30142913]
["bitfinex-derivatives","BTCF0:USTF0",1672636314579,0.2841,16644.0,16643.0,0.30142913]
["bitfinex-derivatives","BTCF0:USTF0",1672636316890,0.2841,16644.0,16643.0,0.00072913]
["bitfinex-derivatives","BTCF0:USTF0",1672636317106,0.2841,16644.0,16643.0,0.30142913]
["bitfinex-derivatives","BTCF0:USTF0",1672636318358,0.2841,16644.0,16643.0,0.00072913]
["bitfinex-derivatives","BTCF0:USTF0",1672636318572,0.2841,16644.0,16643.0,0.30142913]
["bitfinex-derivatives","BTCF0:USTF0",1672636319729,0.2841,16644.0,16643.0,0.00072913]
["bitfinex-derivatives","BTCF0:USTF0",1672636319946,0.2841,16644.0,16643.0,0.30142913]
["bitfinex-derivatives","BTCF0:USTF0",1672636334663,0.4342,16644.0,16643.0,0.30142913]
["bitfinex-derivatives","BTCF0:USTF0",1672636342138,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636343391,0.4342,16644.0,16643.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1672636343606,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636344759,0.4342,16644.0,16643.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1672636344961,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636345390,0.4342,16644.0,16643.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1672636345811,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636355908,0.4342,16644.0,16643.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1672636356217,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636356425,0.4342,16644.0,16643.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1672636356635,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636357474,0.4342,16644.0,16643.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1672636357682,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636358530,0.4342,16644.0,16643.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1672636358731,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636360628,0.4342,16644.0,16643.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1672636360837,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636366932,0.4342,16644.0,16643.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1672636367141,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636369667,0.4342,16644.0,16643.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1672636369875,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636370612,0.4342,16644.0,16643.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1672636371031,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636380497,0.4342,16644.0,16643.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1672636380707,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636385016,0.4342,16644.0,16643.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1672636385214,0.4342,16644.0,16643.0,0.30119702]
["bitfinex-derivatives","BTCF0:USTF0",1672636388473,0.4342,16644.0,16643.0,0.30096028]
["bitfinex-derivatives","BTCF0:USTF0",1672636389528,0.4342,16644.0,16643.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1672636389944,0.4342,16644.0,16643.0,0.30096028]
["bitfinex-derivatives","BTCF0:USTF0",1672636392368,0.5843,16644.0,16643.0,0.30096028]
["bitfinex-derivatives","BTCF0:USTF0",1672636402353,1.4844,16644.0,16643.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1672636404779,0.5843,16644.0,16643.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1672636406147,0.5843,16644.0,16643.0,0.30096028]
["bitfinex-derivatives","BTCF0:USTF0",1672636411404,0.5843,16644.0,16643.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1672636411615,0.5843,16644.0,16643.0,0.30096028]
["bitfinex-derivatives","BTCF0:USTF0",1672636421915,0.5843,16644.0,16643.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1672636422222,0.5843,16644.0,16643.0,0.30096028]
["bitfinex-derivatives","BTCF0:USTF0",1672636423064,0.5843,16644.0,16643.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1672636423274,0.5843,16644.0,16643.0,0.30096028]
["bitfinex-derivatives","BTCF0:USTF0",1672636430831,0.5843,16644.0,16643.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1672636438304,0.5843,16644.0,16643.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1672636492024,0.5843,16644.0,16643.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672636495937,0.5843,16644.0,16643.0,0.30078845]
["bitfinex-derivatives","BTCF0:USTF0",1672636499638,0.5843,16644.0,16643.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672636499817,0.5843,16644.0,16643.0,0.30078845]
["bitfinex-derivatives","BTCF0:USTF0",1672636511583,0.5843,16644.0,16643.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672636511788,0.5843,16644.0,16643.0,0.30078845]
["bitfinex-derivatives","BTCF0:USTF0",1672636512739,0.5843,16644.0,16643.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672636512945,0.5843,16644.0,16643.0,0.30078845]
["bitfinex-derivatives","BTCF0:USTF0",1672636517460,0.5843,16644.0,16643.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672636517874,0.5843,16644.0,16643.0,0.30078845]
["bitfinex-derivatives","BTCF0:USTF0",1672636518510,0.5843,16644.0,16643.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672636518720,0.5843,16644.0,16643.0,0.30078845]
["bitfinex-derivatives","BTCF0:USTF0",1672636520603,0.5843,16644.0,16643.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672636521859,0.5843,16644.0,16643.0,0.30078845]
["bitfinex-derivatives","BTCF0:USTF0",1672636524490,0.5843,16644.0,16643.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672636524699,0.5843,16644.0,16643.0,0.30078845]
["bitfinex-derivatives","BTCF0:USTF0",1672636527959,0.5836,16644.0,16643.0,0.30078845]
["bitfinex-derivatives","BTCF0:USTF0",1672636531743,0.5836,16644.0,16643.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672636540154,0.00010505,16643.0,16642.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672636540364,0.29960505,16643.0,16642.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672636541100,0.29960505,16643.0,16642.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672636541308,0.43060505,16643.0,16642.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672636550871,0.43060505,16643.0,16642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672636557274,0.73130505,16643.0,16640.0,0.00067756]
["bitfinex-derivatives","BTCF0:USTF0",1672636557593,0.58190505,16643.0,16640.0,0.00067756]
["bitfinex-derivatives","BTCF0:USTF0",1672636558012,1.3509,16641.0,16640.0,0.00067756]
["bitfinex-derivatives","BTCF0:USTF0",1672636559171,1.3509,16641.0,16640.0,0.00867756]
["bitfinex-derivatives","BTCF0:USTF0",1672636559389,1.3509,16641.0,16640.0,0.00067756]
["bitfinex-derivatives","BTCF0:USTF0",1672636559697,1.3599,16641.0,16640.0,0.00867756]
["bitfinex-derivatives","BTCF0:USTF0",1672636564625,0.4593,16641.0,16640.0,0.00867756]
["bitfinex-derivatives","BTCF0:USTF0",1672636574835,1.3599,16641.0,16640.0,0.00867756]
["bitfinex-derivatives","BTCF0:USTF0",1672636575038,1.3599,16641.0,16640.0,0.30937756]
["bitfinex-derivatives","BTCF0:USTF0",1672636578841,1.3599,16641.0,16640.0,0.00867756]
["bitfinex-derivatives","BTCF0:USTF0",1672636579038,1.3599,16641.0,16640.0,0.30937756]
["bitfinex-derivatives","BTCF0:USTF0",1672636579888,1.3599,16641.0,16640.0,0.00867756]
["bitfinex-derivatives","BTCF0:USTF0",1672636580085,1.3599,16641.0,16640.0,0.30937756]
["bitfinex-derivatives","BTCF0:USTF0",1672636580717,1.3599,16641.0,16640.0,0.00867756]
["bitfinex-derivatives","BTCF0:USTF0",1672636580931,1.3599,16641.0,16640.0,0.30937756]
["bitfinex-derivatives","BTCF0:USTF0",1672636581572,1.3599,16641.0,16640.0,0.00867756]
["bitfinex-derivatives","BTCF0:USTF0",1672636581883,1.3599,16641.0,16640.0,0.30937756]
["bitfinex-derivatives","BTCF0:USTF0",1672636583252,1.3599,16641.0,16640.0,0.00867756]
["bitfinex-derivatives","BTCF0:USTF0",1672636584714,1.3615,16641.0,16640.0,0.00867756]
["bitfinex-derivatives","BTCF0:USTF0",1672636586718,1.6622,16641.0,16640.0,0.00867756]
["bitfinex-derivatives","BTCF0:USTF0",1672636589550,1.3615,16641.0,16640.0,0.00867756]
["bitfinex-derivatives","BTCF0:USTF0",1672636594605,1.3605,16641.0,16640.0,0.00867756]
["bitfinex-derivatives","BTCF0:USTF0",1672636602170,1.3605,16641.0,16640.0,0.00855498]
["bitfinex-derivatives","BTCF0:USTF0",1672636603647,1.6612,16641.0,16640.0,0.00855498]
["bitfinex-derivatives","BTCF0:USTF0",1672636604485,1.3605,16641.0,16640.0,0.00855498]
["bitfinex-derivatives","BTCF0:USTF0",1672636604700,2.5621,16641.0,16640.0,0.00855498]
["bitfinex-derivatives","BTCF0:USTF0",1672636607124,2.5621,16641.0,16640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672636607429,2.5621,16641.0,16637.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1672636607430,2.5531,16641.0,16637.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1672636607640,0.3002,16638.0,16637.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1672636607854,0.3002,16638.0,16637.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672636608901,0.3162,16638.0,16637.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672636610376,0.3162,16638.0,16637.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1672636611530,0.31626,16638.0,16637.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1672636614689,0.46636,16638.0,16637.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1672636614902,0.46636,16638.0,16637.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1672636615112,0.46636,16638.0,16637.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1672636615319,0.46636,16638.0,16637.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1672636629611,0.31626,16638.0,16637.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1672636630673,0.16616,16638.0,16637.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1672636632143,0.16616,16638.0,16637.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1672636632764,0.1497,16641.0,16637.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1672636632976,0.1494,16639.0,16638.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672636633184,0.1494,16639.0,16638.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672636634669,0.1501,16639.0,16638.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672636635404,0.1661,16639.0,16638.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1672636636243,0.1641,16639.0,16638.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1672636636550,0.4643,16639.0,16638.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1672636636769,0.4663,16639.0,16638.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1672636637180,1.3657,16639.0,16638.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1672636638021,1.3637,16639.0,16638.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1672636638443,1.3497,16639.0,16638.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672636638654,1.3657,16639.0,16638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672636644640,0.4663,16639.0,16638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672636655793,0.4663,16639.0,16638.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1672636664515,0.4663,16639.0,16638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672636674605,1.3669,16639.0,16638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672636680484,1.3669,16639.0,16638.0,0.02180886]
["bitfinex-derivatives","BTCF0:USTF0",1672636687942,2.2675,16639.0,16638.0,0.02180886]
["bitfinex-derivatives","BTCF0:USTF0",1672636688254,2.2675,16639.0,16635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672636688255,4.0265,16639.0,16635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672636688469,1.3499,16636.0,16635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672636688880,1.3499,16636.0,16635.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672636689313,0.4512,16636.0,16635.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672636689516,0.4672,16636.0,16635.0,0.8177]
["bitfinex-derivatives","BTCF0:USTF0",1672636692664,0.4672,16636.0,16635.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672636700239,1.3667,16636.0,16635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672636700757,0.4674,16636.0,16635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672636712221,0.3173,16636.0,16635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672636713376,0.1661,16636.0,16635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672636713901,0.016,16636.0,16635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672636718109,0.016,16636.0,16635.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672636720527,0.016,16636.0,16635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672636720731,0.016,16636.0,16635.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672636721476,0.165,16636.0,16635.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672636723783,0.165,16636.0,16635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672636724193,0.165,16636.0,16635.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672636726309,0.16478189,16636.0,16635.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672636727770,0.16478189,16636.0,16635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672636727983,0.16478189,16636.0,16635.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672636731759,0.31348189,16636.0,16635.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672636752683,0.31348189,16636.0,16635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672636752887,0.31348189,16636.0,16635.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672636773092,0.31348189,16636.0,16635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672636773302,0.31348189,16636.0,16635.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672636773826,0.31348189,16636.0,16635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672636774032,0.31348189,16636.0,16635.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672636775179,0.31348189,16636.0,16635.0,0.31762292]
["bitfinex-derivatives","BTCF0:USTF0",1672636781393,0.31348189,16636.0,16635.0,0.01692292]
["bitfinex-derivatives","BTCF0:USTF0",1672636781704,0.31348189,16636.0,16635.0,0.31762292]
["bitfinex-derivatives","BTCF0:USTF0",1672636784652,0.31488189,16636.0,16635.0,0.31762292]
["bitfinex-derivatives","BTCF0:USTF0",1672636790633,0.46428189,16636.0,16635.0,0.31762292]
["bitfinex-derivatives","BTCF0:USTF0",1672636801052,0.46428189,16636.0,16635.0,0.01692292]
["bitfinex-derivatives","BTCF0:USTF0",1672636814499,0.46428189,16636.0,16635.0,0.31762292]
["bitfinex-derivatives","BTCF0:USTF0",1672636816916,0.46428189,16636.0,16635.0,0.01692292]
["bitfinex-derivatives","BTCF0:USTF0",1672636817123,0.46428189,16636.0,16635.0,0.31762292]
["bitfinex-derivatives","BTCF0:USTF0",1672636820064,0.46428189,16636.0,16635.0,0.01692292]
["bitfinex-derivatives","BTCF0:USTF0",1672636822276,0.46428189,16636.0,16635.0,0.51692292]
["bitfinex-derivatives","BTCF0:USTF0",1672636824698,0.31488189,16636.0,16635.0,0.51692292]
["bitfinex-derivatives","BTCF0:USTF0",1672636827642,0.31488189,16636.0,16635.0,0.51676486]
["bitfinex-derivatives","BTCF0:USTF0",1672636830476,0.16588189,16636.0,16635.0,0.51676486]
["bitfinex-derivatives","BTCF0:USTF0",1672636841419,0.16588189,16636.0,16635.0,0.81746486]
["bitfinex-derivatives","BTCF0:USTF0",1672636844350,0.16588189,16636.0,16635.0,0.51676486]
["bitfinex-derivatives","BTCF0:USTF0",1672636844568,0.16588189,16636.0,16635.0,0.81746486]
["bitfinex-derivatives","BTCF0:USTF0",1672636844777,0.16508189,16636.0,16635.0,0.81746486]
["bitfinex-derivatives","BTCF0:USTF0",1672636847935,0.16588189,16636.0,16635.0,0.81746486]
["bitfinex-derivatives","BTCF0:USTF0",1672636849515,0.16588189,16636.0,16635.0,0.51676486]
["bitfinex-derivatives","BTCF0:USTF0",1672636849727,0.16588189,16636.0,16635.0,0.81746486]
["bitfinex-derivatives","BTCF0:USTF0",1672636851502,0.16588189,16636.0,16635.0,0.51676486]
["bitfinex-derivatives","BTCF0:USTF0",1672636851713,0.16588189,16636.0,16635.0,0.81746486]
["bitfinex-derivatives","BTCF0:USTF0",1672636852983,0.31598189,16636.0,16635.0,0.81746486]
["bitfinex-derivatives","BTCF0:USTF0",1672636854664,0.16588189,16636.0,16635.0,0.81746486]
["bitfinex-derivatives","BTCF0:USTF0",1672636875061,0.16588189,16636.0,16635.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672636875273,0.1661,16636.0,16635.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1672636876433,0.1591,16636.0,16635.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672636877898,0.3078,16636.0,16635.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672636882420,0.3078,16636.0,16635.0,0.31857788]
["bitfinex-derivatives","BTCF0:USTF0",1672636883887,0.3078,16636.0,16635.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672636884100,0.3078,16636.0,16635.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672636884734,0.4574,16636.0,16635.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672636914689,0.4579,16636.0,16635.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672636921527,0.4579,16636.0,16635.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672636923732,0.4579,16636.0,16635.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1672636927315,0.4579,16636.0,16635.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1672636931626,0.4579,16636.0,16635.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1672636931938,0.4579,16636.0,16635.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1672636932983,0.4579,16636.0,16635.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1672636933189,0.4579,16636.0,16635.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1672636935091,0.4579,16636.0,16635.0,0.5178023]
["bitfinex-derivatives","BTCF0:USTF0",1672636935935,0.4579,16636.0,16635.0,0.8185023]
["bitfinex-derivatives","BTCF0:USTF0",1672636937619,0.4579,16636.0,16635.0,0.3185023]
["bitfinex-derivatives","BTCF0:USTF0",1672636945911,0.4579,16636.0,16635.0,0.0178023]
["bitfinex-derivatives","BTCF0:USTF0",1672636946135,0.4579,16636.0,16635.0,0.3185023]
["bitfinex-derivatives","BTCF0:USTF0",1672636947706,0.4579,16636.0,16635.0,0.0178023]
["bitfinex-derivatives","BTCF0:USTF0",1672636951174,0.4579,16636.0,16635.0,0.3185023]
["bitfinex-derivatives","BTCF0:USTF0",1672636959158,0.45783255,16636.0,16635.0,0.3185023]
["bitfinex-derivatives","BTCF0:USTF0",1672636965044,0.45783255,16636.0,16635.0,0.0178023]
["bitfinex-derivatives","BTCF0:USTF0",1672636965253,0.45783255,16636.0,16635.0,0.4178023]
["bitfinex-derivatives","BTCF0:USTF0",1672636970297,0.45783255,16636.0,16635.0,0.7185023]
["bitfinex-derivatives","BTCF0:USTF0",1672636971457,0.45783255,16636.0,16635.0,0.4178023]
["bitfinex-derivatives","BTCF0:USTF0",1672636971769,0.45783255,16636.0,16635.0,0.7185023]
["bitfinex-derivatives","BTCF0:USTF0",1672636973764,0.45783255,16636.0,16635.0,0.4178023]
["bitfinex-derivatives","BTCF0:USTF0",1672636973974,0.45783255,16636.0,16635.0,0.7185023]
["bitfinex-derivatives","BTCF0:USTF0",1672636974818,0.30773255,16636.0,16635.0,0.7185023]
["bitfinex-derivatives","BTCF0:USTF0",1672636978709,0.30773255,16636.0,16635.0,0.4178023]
["bitfinex-derivatives","BTCF0:USTF0",1672636978918,0.30773255,16636.0,16635.0,0.7185023]
["bitfinex-derivatives","BTCF0:USTF0",1672636979859,0.30773255,16636.0,16635.0,0.4178023]
["bitfinex-derivatives","BTCF0:USTF0",1672636980177,0.30773255,16636.0,16635.0,0.7185023]
["bitfinex-derivatives","BTCF0:USTF0",1672636992680,0.30773255,16636.0,16635.0,0.4178023]
["bitfinex-derivatives","BTCF0:USTF0",1672636992888,0.30773255,16636.0,16635.0,0.7185023]
["bitfinex-derivatives","BTCF0:USTF0",1672637003504,0.15903255,16636.0,16635.0,1.3196023]
["bitfinex-derivatives","BTCF0:USTF0",1672637004128,0.15903255,16636.0,16635.0,0.7185023]
["bitfinex-derivatives","BTCF0:USTF0",1672637009813,0.15903255,16636.0,16635.0,0.4178023]
["bitfinex-derivatives","BTCF0:USTF0",1672637010025,0.15903255,16636.0,16635.0,0.7185023]
["bitfinex-derivatives","BTCF0:USTF0",1672637010237,0.15903255,16636.0,16635.0,0.4178023]
["bitfinex-derivatives","BTCF0:USTF0",1672637010446,0.15903255,16636.0,16635.0,0.7185023]
["bitfinex-derivatives","BTCF0:USTF0",1672637011395,0.15903255,16636.0,16635.0,0.71831305]
["bitfinex-derivatives","BTCF0:USTF0",1672637011808,0.15903255,16636.0,16635.0,1.31941305]
["bitfinex-derivatives","BTCF0:USTF0",1672637012016,0.1488,16638.0,16635.0,1.46831305]
["bitfinex-derivatives","BTCF0:USTF0",1672637012229,0.1501,16639.0,16637.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672637012657,0.1501,16639.0,16638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672637012862,0.1501,16639.0,16638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672637013908,0.2561,16639.0,16638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672637014337,0.2571,16639.0,16638.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1672637014863,0.107,16639.0,16638.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1672637015490,0.107,16639.0,16638.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1672637016755,0.107,16639.0,16638.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1672637018763,0.3128,16641.0,16639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672637018970,0.1501,16642.0,16640.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637019291,0.1501,16642.0,16641.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672637020018,0.2581,16642.0,16641.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672637020439,0.2581,16642.0,16641.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672637024738,0.4082,16642.0,16641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672637025900,0.4082,16642.0,16641.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672637029357,0.5574,16642.0,16641.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672637029680,0.5574,16642.0,16641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672637032833,0.5574,16642.0,16641.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672637033776,0.5574,16642.0,16641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672637040087,0.5574,16642.0,16641.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672637047865,0.2568,16642.0,16641.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672637048068,0.108,16642.0,16641.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1672637048387,0.108,16642.0,16641.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1672637054713,0.108,16642.0,16641.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1672637057846,0.108,16642.0,16641.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1672637058789,0.108,16642.0,16641.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1672637058994,0.108,16642.0,16641.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1672637064679,0.108,16642.0,16641.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1672637064881,0.108,16642.0,16641.0,0.80452077]
["bitfinex-derivatives","BTCF0:USTF0",1672637070034,0.108,16642.0,16641.0,1.40562077]
["bitfinex-derivatives","BTCF0:USTF0",1672637074766,0.2569,16642.0,16641.0,1.40562077]
["bitfinex-derivatives","BTCF0:USTF0",1672637077806,0.2569,16642.0,16641.0,1.10492077]
["bitfinex-derivatives","BTCF0:USTF0",1672637078027,0.2569,16642.0,16641.0,1.40562077]
["bitfinex-derivatives","BTCF0:USTF0",1672637081690,0.2569,16642.0,16641.0,1.10492077]
["bitfinex-derivatives","BTCF0:USTF0",1672637081898,0.2569,16642.0,16641.0,1.40562077]
["bitfinex-derivatives","BTCF0:USTF0",1672637084641,0.2577,16642.0,16641.0,1.40562077]
["bitfinex-derivatives","BTCF0:USTF0",1672637086006,0.2577,16642.0,16641.0,1.10492077]
["bitfinex-derivatives","BTCF0:USTF0",1672637086216,0.2581,16642.0,16641.0,1.40562077]
["bitfinex-derivatives","BTCF0:USTF0",1672637086848,0.2581,16642.0,16641.0,1.10492077]
["bitfinex-derivatives","BTCF0:USTF0",1672637087055,0.2581,16642.0,16641.0,1.40562077]
["bitfinex-derivatives","BTCF0:USTF0",1672637098723,0.2581,16642.0,16641.0,1.10492077]
["bitfinex-derivatives","BTCF0:USTF0",1672637098933,0.25792915,16642.0,16641.0,1.40562077]
["bitfinex-derivatives","BTCF0:USTF0",1672637104721,0.10782915,16642.0,16641.0,1.40562077]
["bitfinex-derivatives","BTCF0:USTF0",1672637105243,0.1501,16644.0,16643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672637105453,0.1501,16644.0,16643.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672637105664,0.1501,16644.0,16643.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672637106404,0.1501,16644.0,16643.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672637107347,0.1501,16644.0,16643.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672637113865,0.1501,16644.0,16643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672637114071,0.1501,16644.0,16643.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672637122912,0.1501,16644.0,16643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672637123119,0.1501,16644.0,16643.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672637136049,0.1501,16644.0,16643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672637136258,0.1501,16644.0,16643.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672637143726,0.1501,16644.0,16643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672637144040,0.1501,16644.0,16643.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672637144465,0.1501,16644.0,16643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672637144675,0.1501,16644.0,16643.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672637145835,0.1501,16644.0,16643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672637146068,0.1501,16644.0,16643.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672637150983,0.1501,16644.0,16643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672637151194,0.1501,16644.0,16643.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672637151828,0.1501,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637152772,0.1489,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637155928,0.1489,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637156129,0.1489,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637156866,0.1489,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637157083,0.1489,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637174115,0.1489,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637174434,0.1489,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637174646,0.1489,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637174853,0.1489,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637175063,0.1489,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637175274,0.1489,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637175800,0.1489,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637176014,0.1489,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637183999,0.1489,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637184202,0.1489,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637185469,0.1489,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637185994,0.1489,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637186936,0.1489,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637187145,0.1489,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637191034,0.1489,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637191239,0.1489,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637193977,0.14871362,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637195973,0.14871362,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637196186,0.14871362,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637204809,0.14871362,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637205115,0.14871362,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637211750,0.14871362,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637212168,0.14871362,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637217941,0.14871362,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637218147,0.14871362,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637222900,0.14871362,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637223201,0.14871362,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637223833,0.14871362,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637224041,0.14871362,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637225826,0.14871362,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637226035,0.14871362,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637233407,0.14871362,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637233619,0.14871362,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637234784,0.14871362,16644.0,16643.0,0.29979096]
["bitfinex-derivatives","BTCF0:USTF0",1672637234992,0.14871362,16644.0,16643.0,0.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1672637239930,0.14871362,16644.0,16643.0,0.60036512]
["bitfinex-derivatives","BTCF0:USTF0",1672637246022,0.14871362,16644.0,16643.0,0.29966512]
["bitfinex-derivatives","BTCF0:USTF0",1672637246232,0.14871362,16644.0,16643.0,0.60036512]
["bitfinex-derivatives","BTCF0:USTF0",1672637248962,0.14871362,16644.0,16643.0,0.29966512]
["bitfinex-derivatives","BTCF0:USTF0",1672637249167,0.14871362,16644.0,16643.0,0.60036512]
["bitfinex-derivatives","BTCF0:USTF0",1672637250223,0.14871362,16644.0,16643.0,0.29966512]
["bitfinex-derivatives","BTCF0:USTF0",1672637250429,0.14871362,16644.0,16643.0,0.60036512]
["bitfinex-derivatives","BTCF0:USTF0",1672637252955,0.14871362,16644.0,16643.0,0.29966512]
["bitfinex-derivatives","BTCF0:USTF0",1672637253166,0.14871362,16644.0,16643.0,0.60036512]
["bitfinex-derivatives","BTCF0:USTF0",1672637255905,0.14871362,16644.0,16643.0,0.29966512]
["bitfinex-derivatives","BTCF0:USTF0",1672637256216,0.14871362,16644.0,16643.0,0.60036512]
["bitfinex-derivatives","BTCF0:USTF0",1672637258103,0.14871362,16644.0,16643.0,0.29966512]
["bitfinex-derivatives","BTCF0:USTF0",1672637258313,0.14871362,16644.0,16643.0,0.60036512]
["bitfinex-derivatives","BTCF0:USTF0",1672637265780,0.14871362,16644.0,16643.0,0.29966512]
["bitfinex-derivatives","BTCF0:USTF0",1672637266094,0.14871362,16644.0,16643.0,0.60036512]
["bitfinex-derivatives","BTCF0:USTF0",1672637266615,0.1501,16645.0,16643.0,0.60036512]
["bitfinex-derivatives","BTCF0:USTF0",1672637267456,0.1501,16645.0,16643.0,1.20146512]
["bitfinex-derivatives","BTCF0:USTF0",1672637268926,0.149,16645.0,16643.0,1.35106512]
["bitfinex-derivatives","BTCF0:USTF0",1672637274287,0.149,16645.0,16644.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637274813,0.1489,16645.0,16644.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637278488,0.1501,16646.0,16644.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672637278695,0.1501,16646.0,16645.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672637279751,0.1501,16646.0,16645.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672637284683,0.1494,16646.0,16645.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672637285941,0.1494,16646.0,16645.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1672637293294,0.1494,16646.0,16645.0,0.70358254]
["bitfinex-derivatives","BTCF0:USTF0",1672637304640,0.1501,16646.0,16645.0,0.70358254]
["bitfinex-derivatives","BTCF0:USTF0",1672637314853,0.1488,16646.0,16645.0,0.70358254]
["bitfinex-derivatives","BTCF0:USTF0",1672637326737,0.1488,16646.0,16645.0,0.40288254]
["bitfinex-derivatives","BTCF0:USTF0",1672637327261,0.1488,16646.0,16645.0,0.70358254]
["bitfinex-derivatives","BTCF0:USTF0",1672637336825,0.1488,16646.0,16645.0,0.40288254]
["bitfinex-derivatives","BTCF0:USTF0",1672637337040,0.1488,16646.0,16645.0,0.70358254]
["bitfinex-derivatives","BTCF0:USTF0",1672637337566,0.1488,16646.0,16645.0,0.70341439]
["bitfinex-derivatives","BTCF0:USTF0",1672637339140,0.1488,16646.0,16645.0,0.40271439]
["bitfinex-derivatives","BTCF0:USTF0",1672637339352,0.1488,16646.0,16645.0,0.70341439]
["bitfinex-derivatives","BTCF0:USTF0",1672637343148,0.1488,16646.0,16645.0,0.40271439]
["bitfinex-derivatives","BTCF0:USTF0",1672637343361,0.1488,16646.0,16645.0,0.70341439]
["bitfinex-derivatives","BTCF0:USTF0",1672637344612,0.1493,16646.0,16645.0,0.70341439]
["bitfinex-derivatives","BTCF0:USTF0",1672637354823,0.1501,16646.0,16645.0,0.70341439]
["bitfinex-derivatives","BTCF0:USTF0",1672637355657,0.14996367,16646.0,16645.0,0.70341439]
["bitfinex-derivatives","BTCF0:USTF0",1672637365337,0.14996367,16646.0,16645.0,0.40271439]
["bitfinex-derivatives","BTCF0:USTF0",1672637365547,0.14996367,16646.0,16645.0,0.70341439]
["bitfinex-derivatives","BTCF0:USTF0",1672637374804,0.1501,16646.0,16645.0,0.70341439]
["bitfinex-derivatives","BTCF0:USTF0",1672637400757,0.1501,16646.0,16645.0,0.70319228]
["bitfinex-derivatives","BTCF0:USTF0",1672637424825,0.1493,16646.0,16645.0,0.70319228]
["bitfinex-derivatives","BTCF0:USTF0",1672637430715,0.1493,16646.0,16645.0,0.40249228]
["bitfinex-derivatives","BTCF0:USTF0",1672637430919,0.1493,16646.0,16645.0,0.70319228]
["bitfinex-derivatives","BTCF0:USTF0",1672637431765,0.1493,16646.0,16645.0,0.40249228]
["bitfinex-derivatives","BTCF0:USTF0",1672637431975,0.1493,16646.0,16645.0,0.70319228]
["bitfinex-derivatives","BTCF0:USTF0",1672637432291,0.1493,16646.0,16645.0,0.40249228]
["bitfinex-derivatives","BTCF0:USTF0",1672637432505,0.1493,16646.0,16645.0,0.70319228]
["bitfinex-derivatives","BTCF0:USTF0",1672637444803,0.1501,16646.0,16645.0,0.70319228]
["bitfinex-derivatives","BTCF0:USTF0",1672637445543,0.1501,16646.0,16645.0,0.40249228]
["bitfinex-derivatives","BTCF0:USTF0",1672637445754,0.1501,16646.0,16645.0,0.70319228]
["bitfinex-derivatives","BTCF0:USTF0",1672637455323,0.1501,16646.0,16645.0,0.7030096]
["bitfinex-derivatives","BTCF0:USTF0",1672637463834,0.1501,16646.0,16645.0,0.4023096]
["bitfinex-derivatives","BTCF0:USTF0",1672637464152,0.1501,16646.0,16645.0,0.7030096]
["bitfinex-derivatives","BTCF0:USTF0",1672637466775,0.1501,16646.0,16645.0,0.4023096]
["bitfinex-derivatives","BTCF0:USTF0",1672637466989,0.1501,16646.0,16645.0,0.7030096]
["bitfinex-derivatives","BTCF0:USTF0",1672637474662,0.1493,16646.0,16645.0,0.7030096]
["bitfinex-derivatives","BTCF0:USTF0",1672637485806,0.2994,16646.0,16645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672637486018,0.6001,16646.0,16645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672637486234,0.6001,16646.0,16641.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672637486235,0.003,16645.0,16641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637486436,0.003,16645.0,16639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637486437,0.6007,16644.0,16639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637486862,0.6007,16644.0,16640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672637487074,0.4493,16641.0,16640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672637487282,0.4493,16641.0,16639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637487490,0.2993,16640.0,16639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637487705,0.2993,16640.0,16639.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1672637488752,0.2993,16640.0,16639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637489276,0.2993,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672637490333,0.4488,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672637492963,0.2991,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672637505892,0.2991,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672637506320,0.2991,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672637512004,0.2991,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672637512216,0.2991,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672637515998,0.2991,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672637516521,0.2991,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672637524938,0.2991,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672637525146,0.2991,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672637529032,0.2991,16640.0,16639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637529238,0.2991,16640.0,16639.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672637530510,0.2991,16640.0,16639.0,0.44256616]
["bitfinex-derivatives","BTCF0:USTF0",1672637536288,0.2991,16640.0,16639.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672637536816,0.2991,16640.0,16639.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672637537025,0.2991,16640.0,16639.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672637542387,0.2991,16640.0,16639.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672637542700,0.2991,16640.0,16639.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672637546168,0.2991,16640.0,16639.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672637548362,0.2991,16640.0,16639.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672637568966,0.1495,16640.0,16639.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672637575583,0.1495,16640.0,16639.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672637584726,0.1495,16640.0,16639.0,0.44357528]
["bitfinex-derivatives","BTCF0:USTF0",1672637587575,0.1495,16640.0,16639.0,0.14287528]
["bitfinex-derivatives","BTCF0:USTF0",1672637598285,0.1495,16640.0,16639.0,0.44357528]
["bitfinex-derivatives","BTCF0:USTF0",1672637602064,0.1495,16640.0,16639.0,0.14287528]
["bitfinex-derivatives","BTCF0:USTF0",1672637602487,0.1495,16640.0,16639.0,0.44357528]
["bitfinex-derivatives","BTCF0:USTF0",1672637603440,0.1495,16640.0,16639.0,0.14287528]
["bitfinex-derivatives","BTCF0:USTF0",1672637603648,0.1495,16640.0,16639.0,0.44357528]
["bitfinex-derivatives","BTCF0:USTF0",1672637617839,0.1495,16640.0,16639.0,0.14287528]
["bitfinex-derivatives","BTCF0:USTF0",1672637632652,0.1495,16640.0,16639.0,0.14265666]
["bitfinex-derivatives","BTCF0:USTF0",1672637636648,0.2994,16640.0,16639.0,0.14265666]
["bitfinex-derivatives","BTCF0:USTF0",1672637638537,0.6001,16640.0,16639.0,0.14265666]
["bitfinex-derivatives","BTCF0:USTF0",1672637645059,0.2994,16640.0,16639.0,0.14265666]
["bitfinex-derivatives","BTCF0:USTF0",1672637645267,0.6001,16640.0,16639.0,0.14265666]
["bitfinex-derivatives","BTCF0:USTF0",1672637654731,0.7497,16640.0,16639.0,0.14265666]
["bitfinex-derivatives","BTCF0:USTF0",1672637661776,0.449,16640.0,16639.0,0.14265666]
["bitfinex-derivatives","BTCF0:USTF0",1672637661989,0.7497,16640.0,16639.0,0.14265666]
["bitfinex-derivatives","BTCF0:USTF0",1672637662831,0.449,16640.0,16639.0,0.14265666]
["bitfinex-derivatives","BTCF0:USTF0",1672637664725,0.2991,16640.0,16639.0,0.14265666]
["bitfinex-derivatives","BTCF0:USTF0",1672637664933,0.1496,16640.0,16639.0,0.44335666]
["bitfinex-derivatives","BTCF0:USTF0",1672637669672,0.1496,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672637671880,0.1496,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672637672089,0.1496,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672637672928,0.1496,16640.0,16639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672637673144,0.1496,16640.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672637673457,0.1488,16641.0,16639.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672637673772,0.1488,16641.0,16640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672637674814,0.1501,16641.0,16640.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672637675031,0.1501,16641.0,16640.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1672637675866,0.1501,16641.0,16640.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1672637676286,0.1501,16641.0,16640.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672637676497,0.1501,16641.0,16640.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1672637676714,0.1501,16641.0,16640.0,0.74159249]
["bitfinex-derivatives","BTCF0:USTF0",1672637681555,0.1501,16641.0,16640.0,0.44089249]
["bitfinex-derivatives","BTCF0:USTF0",1672637681760,0.1501,16641.0,16640.0,0.74159249]
["bitfinex-derivatives","BTCF0:USTF0",1672637684911,0.14995814,16641.0,16640.0,0.74159249]
["bitfinex-derivatives","BTCF0:USTF0",1672637687007,0.14995814,16641.0,16640.0,0.44089249]
["bitfinex-derivatives","BTCF0:USTF0",1672637687217,0.14995814,16641.0,16640.0,0.74159249]
["bitfinex-derivatives","BTCF0:USTF0",1672637687643,0.1501,16641.0,16640.0,0.74159249]
["bitfinex-derivatives","BTCF0:USTF0",1672637692067,0.1501,16641.0,16640.0,0.44089249]
["bitfinex-derivatives","BTCF0:USTF0",1672637692268,0.1501,16641.0,16640.0,0.74159249]
["bitfinex-derivatives","BTCF0:USTF0",1672637694790,0.1493,16641.0,16640.0,0.74159249]
["bitfinex-derivatives","BTCF0:USTF0",1672637697416,0.1493,16641.0,16640.0,0.44089249]
["bitfinex-derivatives","BTCF0:USTF0",1672637697630,0.1493,16641.0,16640.0,0.74159249]
["bitfinex-derivatives","BTCF0:USTF0",1672637715705,0.1493,16641.0,16640.0,0.44089249]
["bitfinex-derivatives","BTCF0:USTF0",1672637715910,0.1493,16641.0,16640.0,0.74159249]
["bitfinex-derivatives","BTCF0:USTF0",1672637721172,0.1493,16641.0,16640.0,0.44089249]
["bitfinex-derivatives","BTCF0:USTF0",1672637726944,0.1493,16641.0,16640.0,0.74159249]
["bitfinex-derivatives","BTCF0:USTF0",1672637729057,0.1493,16641.0,16640.0,0.44089249]
["bitfinex-derivatives","BTCF0:USTF0",1672637729372,0.1493,16641.0,16640.0,0.74159249]
["bitfinex-derivatives","BTCF0:USTF0",1672637730008,0.1493,16641.0,16640.0,0.44089249]
["bitfinex-derivatives","BTCF0:USTF0",1672637730220,0.1493,16641.0,16640.0,0.74159249]
["bitfinex-derivatives","BTCF0:USTF0",1672637735051,0.1493,16641.0,16640.0,0.44089249]
["bitfinex-derivatives","BTCF0:USTF0",1672637737255,0.1493,16641.0,16640.0,0.44077014]
["bitfinex-derivatives","BTCF0:USTF0",1672637747251,0.1493,16641.0,16640.0,0.74147014]
["bitfinex-derivatives","BTCF0:USTF0",1672637751244,0.14914027,16641.0,16640.0,0.74147014]
["bitfinex-derivatives","BTCF0:USTF0",1672637753665,0.14914027,16641.0,16640.0,0.44077014]
["bitfinex-derivatives","BTCF0:USTF0",1672637754094,0.14914027,16641.0,16640.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672637754932,0.29924027,16641.0,16640.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672637760917,0.59994027,16641.0,16640.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672637764703,0.59894027,16641.0,16640.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672637765332,0.29824027,16641.0,16640.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672637770907,0.29824027,16641.0,16640.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1672637771329,0.29824027,16641.0,16640.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1672637774804,0.29924027,16641.0,16640.0,0.9417]
["bitfinex-derivatives","BTCF0:USTF0",1672637778067,0.3007,16643.0,16640.0,0.9417]
["bitfinex-derivatives","BTCF0:USTF0",1672637778068,0.1501,16644.0,16640.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1672637778378,0.1501,16644.0,16643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637778581,0.1501,16644.0,16643.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672637779430,0.1501,16644.0,16643.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1672637780271,0.1501,16645.0,16643.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1672637780477,0.1501,16645.0,16644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672637781104,0.1501,16646.0,16644.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1672637781730,0.005,16645.0,16644.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1672637782259,0.1551,16646.0,16644.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1672637783525,0.005,16645.0,16644.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1672637783947,0.1551,16646.0,16644.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1672637784369,0.1501,16646.0,16644.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1672637784581,0.005,16645.0,16644.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1672637784999,0.1547,16646.0,16644.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1672637785415,0.1497,16646.0,16644.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1672637785628,0.005,16645.0,16644.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1672637785847,0.00259681,16645.0,16644.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1672637786061,0.1501,16650.0,16645.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672637786369,0.1501,16650.0,16649.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672637787625,0.1501,16650.0,16649.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672637790366,0.4508,16650.0,16649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672637792259,0.1501,16650.0,16649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672637794676,0.1488,16650.0,16649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672637799819,0.1489,16651.0,16649.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672637801819,0.1489,16651.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637802976,0.1489,16651.0,16649.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672637803292,0.1489,16651.0,16649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672637803502,0.1489,16651.0,16650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672637803815,0.1489,16651.0,16649.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672637804754,0.1493,16650.0,16649.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672637806756,0.1493,16650.0,16649.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1672637808014,0.1494,16650.0,16649.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1672637809070,0.1494,16650.0,16649.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672637809285,0.1494,16650.0,16649.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1672637810004,0.1494,16650.0,16649.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1672637810847,0.1501,16653.0,16649.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1672637811061,0.1501,16653.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637811270,0.1501,16653.0,16652.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672637813691,0.1501,16653.0,16652.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672637814536,0.5999,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672637814745,0.75,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672637815167,1.6506,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672637815483,1.6505,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672637815905,0.7516,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672637816114,0.6015,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672637825044,0.6015,16653.0,16652.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672637827670,0.3008,16653.0,16652.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672637828823,0.3008,16653.0,16652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672637830821,0.3008,16653.0,16652.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1672637833967,0.6015,16653.0,16652.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1672637834710,0.6009,16653.0,16652.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1672637835025,0.60067401,16653.0,16652.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1672637837022,0.29997401,16653.0,16652.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1672637837232,0.60067401,16653.0,16652.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1672637842908,0.29997401,16653.0,16652.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1672637844689,0.14987401,16653.0,16652.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1672637857102,0.1501,16653.0,16652.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1672637858357,0.1501,16653.0,16652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672637864036,0.1501,16653.0,16652.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672637877169,0.1501,16653.0,16652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672637877481,0.1501,16653.0,16652.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672637884942,0.1488,16653.0,16652.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672637885583,0.1488,16653.0,16652.0,0.30847854]
["bitfinex-derivatives","BTCF0:USTF0",1672637901557,0.1493,16654.0,16652.0,0.45817854]
["bitfinex-derivatives","BTCF0:USTF0",1672637901873,0.1493,16654.0,16653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672637903019,0.1493,16654.0,16653.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672637904696,0.1488,16654.0,16653.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672637909768,0.1488,16654.0,16653.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672637909971,0.1488,16654.0,16653.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672637913336,0.3002,16654.0,16653.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672637914705,0.4503,16654.0,16653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672637919329,0.7503,16654.0,16653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672637920696,1.6509,16654.0,16653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672637926588,1.6509,16654.0,16649.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672637926899,0.1489,16650.0,16649.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672637928153,0.1489,16650.0,16649.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1672637941817,0.1501,16651.0,16649.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1672637942034,0.1501,16652.0,16650.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672637942240,0.1501,16652.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637942975,0.1501,16652.0,16651.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672637943189,0.1511,16654.0,16651.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1672637943190,0.1501,16654.0,16651.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1672637943392,0.008,16652.0,16651.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1672637943607,0.008,16652.0,16651.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1672637944754,0.008,16652.0,16651.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1672637966732,0.1501,16655.0,16651.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1672637967053,0.1501,16655.0,16654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672637970098,0.1581,16655.0,16654.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672637970618,0.1581,16655.0,16654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672637970840,0.1581,16655.0,16654.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672637971887,0.1581,16655.0,16654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672637972096,0.1581,16655.0,16654.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672637973566,0.1581,16655.0,16654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672637973884,0.1581,16655.0,16654.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672637974095,0.1581,16655.0,16654.0,0.30948992]
["bitfinex-derivatives","BTCF0:USTF0",1672637986921,0.1581,16655.0,16654.0,0.00878992]
["bitfinex-derivatives","BTCF0:USTF0",1672637987138,0.1581,16655.0,16654.0,0.30948992]
["bitfinex-derivatives","BTCF0:USTF0",1672637994920,0.1581,16655.0,16654.0,0.00878992]
["bitfinex-derivatives","BTCF0:USTF0",1672637995124,0.1581,16655.0,16654.0,0.30948992]
["bitfinex-derivatives","BTCF0:USTF0",1672638008375,0.1574,16655.0,16654.0,0.30948992]
["bitfinex-derivatives","BTCF0:USTF0",1672638013116,0.15733602,16655.0,16654.0,0.30948992]
["bitfinex-derivatives","BTCF0:USTF0",1672638014797,0.15723602,16655.0,16654.0,0.30948992]
["bitfinex-derivatives","BTCF0:USTF0",1672638015733,0.15723602,16655.0,16654.0,0.00878992]
["bitfinex-derivatives","BTCF0:USTF0",1672638015947,0.15723602,16655.0,16654.0,0.30948992]
["bitfinex-derivatives","BTCF0:USTF0",1672638018055,0.15723602,16655.0,16654.0,0.00878992]
["bitfinex-derivatives","BTCF0:USTF0",1672638018267,0.15723602,16655.0,16654.0,0.30948992]
["bitfinex-derivatives","BTCF0:USTF0",1672638023515,0.15723602,16655.0,16654.0,0.00878992]
["bitfinex-derivatives","BTCF0:USTF0",1672638023713,0.15723602,16655.0,16654.0,0.30948992]
["bitfinex-derivatives","BTCF0:USTF0",1672638037700,0.1573,16655.0,16654.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672638037910,0.1573,16655.0,16654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672638038122,0.1573,16655.0,16654.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672638042743,0.1573,16655.0,16654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672638042954,0.1573,16655.0,16654.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672638043906,0.008,16655.0,16654.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1672638045050,0.1488,16658.0,16655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638045265,0.1488,16658.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638046748,0.1568,16658.0,16657.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672638048217,0.1569,16658.0,16657.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672638050008,0.1581,16658.0,16657.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672638054841,0.008,16658.0,16657.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1672638062723,0.008,16658.0,16657.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1672638062934,0.008,16658.0,16657.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1672638063135,0.008,16658.0,16657.0,0.45952765]
["bitfinex-derivatives","BTCF0:USTF0",1672638069973,0.008,16658.0,16657.0,4.22952765]
["bitfinex-derivatives","BTCF0:USTF0",1672638073019,0.008,16658.0,16657.0,0.45952765]
["bitfinex-derivatives","BTCF0:USTF0",1672638073434,0.008,16658.0,16657.0,4.72952765]
["bitfinex-derivatives","BTCF0:USTF0",1672638073650,0.008,16658.0,16657.0,0.95952765]
["bitfinex-derivatives","BTCF0:USTF0",1672638074174,0.1573,16658.0,16657.0,0.81062765]
["bitfinex-derivatives","BTCF0:USTF0",1672638074800,0.1569,16658.0,16657.0,0.81062765]
["bitfinex-derivatives","BTCF0:USTF0",1672638075220,0.1559,16658.0,16657.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638076270,0.1489,16658.0,16657.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638076480,0.1559,16658.0,16657.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638081006,0.1559,16658.0,16657.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672638081221,0.1559,16658.0,16657.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638082791,0.1571,16658.0,16657.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638085745,0.1571,16658.0,16657.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672638086050,0.1571,16658.0,16657.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638087933,0.1571,16658.0,16657.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672638088148,0.1571,16658.0,16657.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638093087,0.1571,16658.0,16657.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672638095195,0.15698928,16658.0,16657.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638103914,0.15698928,16658.0,16657.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672638113058,0.30608928,16658.0,16657.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672638119789,0.00688928,16658.0,16657.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1672638123050,0.007,16658.0,16657.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1672638124729,0.007,16658.0,16657.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1672638127254,0.007,16658.0,16657.0,1.2512]
["bitfinex-derivatives","BTCF0:USTF0",1672638129138,0.1501,16664.0,16658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672638129344,0.1501,16664.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638129778,0.1501,16664.0,16663.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672638129975,0.1501,16664.0,16663.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638131035,0.1501,16664.0,16663.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1672638133882,0.1501,16664.0,16663.0,4.5807]
["bitfinex-derivatives","BTCF0:USTF0",1672638134822,0.1489,16665.0,16663.0,4.7308]
["bitfinex-derivatives","BTCF0:USTF0",1672638135135,0.1489,16665.0,16664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638136505,0.1489,16665.0,16664.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672638141233,0.1501,16666.0,16664.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1672638142496,0.1488,16665.0,16664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672638142700,0.1488,16665.0,16664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672638143131,0.1488,16665.0,16663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638143340,0.2993,16666.0,16664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672638143553,0.1501,16665.0,16663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638143868,0.1489,16664.0,16663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638144806,0.1489,16664.0,16659.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1672638144807,0.1489,16664.0,16660.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672638145020,0.1501,16661.0,16660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638147851,0.1501,16661.0,16659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638148066,0.1501,16661.0,16660.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638149016,0.4501,16661.0,16658.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672638149230,0.149,16659.0,16658.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672638149429,0.149,16659.0,16658.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638150383,0.149,16659.0,16658.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672638154899,0.1501,16659.0,16658.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672638164684,0.1501,16660.0,16658.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672638165939,0.1501,16660.0,16658.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638166251,0.1501,16660.0,16658.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672638167087,0.149,16659.0,16658.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672638176027,0.149,16659.0,16658.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672638176243,0.149,16659.0,16658.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672638180448,0.149,16659.0,16658.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672638180665,0.149,16659.0,16658.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672638181807,0.149,16659.0,16658.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672638182227,0.149,16659.0,16658.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672638182962,0.149,16659.0,16658.0,0.91262426]
["bitfinex-derivatives","BTCF0:USTF0",1672638184961,0.1501,16660.0,16658.0,1.06272426]
["bitfinex-derivatives","BTCF0:USTF0",1672638186019,0.1501,16660.0,16658.0,0.95772426]
["bitfinex-derivatives","BTCF0:USTF0",1672638186234,0.1501,16660.0,16658.0,1.06272426]
["bitfinex-derivatives","BTCF0:USTF0",1672638187069,0.1501,16660.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638188747,0.1501,16660.0,16659.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672638205903,0.1501,16660.0,16659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672638206210,0.1501,16660.0,16659.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672638214721,0.1488,16660.0,16659.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672638229976,0.1488,16660.0,16659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672638230182,0.1488,16660.0,16659.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672638230599,0.1488,16660.0,16659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672638231020,0.4651,16665.0,16659.0,0.62318553]
["bitfinex-derivatives","BTCF0:USTF0",1672638231229,0.4651,16665.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638231548,0.1493,16665.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638232172,0.1493,16665.0,16664.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672638232591,0.1493,16665.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638232915,0.1493,16665.0,16664.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672638234694,0.1501,16665.0,16664.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672638240797,0.1501,16665.0,16664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672638241005,0.1501,16665.0,16664.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672638244789,0.1488,16665.0,16664.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672638247438,0.1501,16665.0,16664.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672638251956,0.1501,16665.0,16664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672638252266,0.1501,16665.0,16664.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672638253846,0.1501,16665.0,16664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672638260051,0.149,16665.0,16664.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672638260269,0.1488,16667.0,16664.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672638260579,0.1488,16667.0,16666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638261630,0.1488,16667.0,16666.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672638264676,0.1501,16667.0,16666.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672638269828,0.1501,16667.0,16666.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672638274877,0.1488,16667.0,16666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638275187,0.1488,16667.0,16666.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672638276020,0.1488,16667.0,16666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672638276231,0.1488,16667.0,16666.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672638282327,0.1488,16667.0,16666.0,0.30648849]
["bitfinex-derivatives","BTCF0:USTF0",1672638282958,0.1488,16667.0,16666.0,0.00578849]
["bitfinex-derivatives","BTCF0:USTF0",1672638283169,0.1488,16667.0,16666.0,0.30648849]
["bitfinex-derivatives","BTCF0:USTF0",1672638284850,0.1501,16667.0,16666.0,0.30648849]
["bitfinex-derivatives","BTCF0:USTF0",1672638285479,0.1501,16667.0,16666.0,0.00578849]
["bitfinex-derivatives","BTCF0:USTF0",1672638285688,0.1501,16667.0,16666.0,0.30648849]
["bitfinex-derivatives","BTCF0:USTF0",1672638287480,0.14988503,16667.0,16666.0,0.30648849]
["bitfinex-derivatives","BTCF0:USTF0",1672638290530,0.14988503,16667.0,16666.0,0.00578849]
["bitfinex-derivatives","BTCF0:USTF0",1672638290740,0.14988503,16667.0,16666.0,0.30648849]
["bitfinex-derivatives","BTCF0:USTF0",1672638304725,0.1501,16667.0,16666.0,0.30648849]
["bitfinex-derivatives","BTCF0:USTF0",1672638315440,0.1501,16667.0,16666.0,0.00578849]
["bitfinex-derivatives","BTCF0:USTF0",1672638315642,0.1501,16667.0,16666.0,0.30648849]
["bitfinex-derivatives","BTCF0:USTF0",1672638340473,0.1501,16667.0,16666.0,0.3063943]
["bitfinex-derivatives","BTCF0:USTF0",1672638344990,0.1501,16667.0,16666.0,0.0056943]
["bitfinex-derivatives","BTCF0:USTF0",1672638345201,0.1501,16667.0,16666.0,0.3063943]
["bitfinex-derivatives","BTCF0:USTF0",1672638347512,0.1501,16667.0,16666.0,0.0056943]
["bitfinex-derivatives","BTCF0:USTF0",1672638348039,0.1501,16667.0,16666.0,0.3063943]
["bitfinex-derivatives","BTCF0:USTF0",1672638349289,0.1501,16667.0,16666.0,0.0663943]
["bitfinex-derivatives","BTCF0:USTF0",1672638349503,0.1501,16667.0,16665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638349709,0.1501,16666.0,16665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638351086,0.1561,16666.0,16665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638354869,0.1561,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638357914,0.1561,16666.0,16665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638358129,0.1561,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638363800,0.1561,16666.0,16665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638364224,0.1561,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638364848,0.1548,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638365794,0.1548,16666.0,16665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638366011,0.1548,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638368422,0.1548,16666.0,16665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638368628,0.1548,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638369361,0.1549,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638370417,0.1549,16666.0,16665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638370629,0.1549,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638379043,0.1549,16666.0,16665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638379251,0.1549,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638381039,0.1549,16666.0,16665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638381254,0.1549,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638383767,0.1549,16666.0,16665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638383974,0.1549,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638387969,0.1549,16666.0,16665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638388179,0.1549,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638388395,0.1549,16666.0,16665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638388714,0.1549,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638394706,0.1561,16666.0,16665.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638395020,0.1561,16666.0,16665.0,0.80063197]
["bitfinex-derivatives","BTCF0:USTF0",1672638399953,0.1561,16666.0,16665.0,0.49993197]
["bitfinex-derivatives","BTCF0:USTF0",1672638400169,0.1561,16666.0,16665.0,0.80063197]
["bitfinex-derivatives","BTCF0:USTF0",1672638401949,0.1561,16666.0,16665.0,0.49993197]
["bitfinex-derivatives","BTCF0:USTF0",1672638402155,0.1561,16666.0,16665.0,0.80063197]
["bitfinex-derivatives","BTCF0:USTF0",1672638410771,0.1561,16666.0,16665.0,0.49993197]
["bitfinex-derivatives","BTCF0:USTF0",1672638411298,0.1561,16666.0,16665.0,0.80063197]
["bitfinex-derivatives","BTCF0:USTF0",1672638412764,0.1561,16666.0,16665.0,0.49993197]
["bitfinex-derivatives","BTCF0:USTF0",1672638412969,0.1561,16666.0,16665.0,0.80063197]
["bitfinex-derivatives","BTCF0:USTF0",1672638413915,0.1561,16666.0,16665.0,0.49993197]
["bitfinex-derivatives","BTCF0:USTF0",1672638414127,0.1561,16666.0,16665.0,0.80063197]
["bitfinex-derivatives","BTCF0:USTF0",1672638414971,0.1561,16666.0,16665.0,0.49993197]
["bitfinex-derivatives","BTCF0:USTF0",1672638415182,0.1561,16666.0,16665.0,0.80063197]
["bitfinex-derivatives","BTCF0:USTF0",1672638415397,0.1561,16666.0,16665.0,0.49993197]
["bitfinex-derivatives","BTCF0:USTF0",1672638415708,0.1561,16666.0,16665.0,0.80063197]
["bitfinex-derivatives","BTCF0:USTF0",1672638422751,0.1561,16666.0,16665.0,0.49993197]
["bitfinex-derivatives","BTCF0:USTF0",1672638422969,0.1561,16666.0,16665.0,0.80063197]
["bitfinex-derivatives","BTCF0:USTF0",1672638423803,0.1561,16666.0,16665.0,0.49993197]
["bitfinex-derivatives","BTCF0:USTF0",1672638424121,0.1561,16666.0,16665.0,0.80063197]
["bitfinex-derivatives","BTCF0:USTF0",1672638430951,0.1561,16666.0,16665.0,0.49993197]
["bitfinex-derivatives","BTCF0:USTF0",1672638431160,0.1561,16666.0,16665.0,0.80063197]
["bitfinex-derivatives","BTCF0:USTF0",1672638432730,0.1561,16666.0,16665.0,0.49993197]
["bitfinex-derivatives","BTCF0:USTF0",1672638433258,0.1561,16666.0,16665.0,0.80063197]
["bitfinex-derivatives","BTCF0:USTF0",1672638445063,0.1561,16666.0,16665.0,0.80050684]
["bitfinex-derivatives","BTCF0:USTF0",1672638449573,0.1561,16666.0,16665.0,0.49980684]
["bitfinex-derivatives","BTCF0:USTF0",1672638449773,0.1561,16666.0,16665.0,0.80050684]
["bitfinex-derivatives","BTCF0:USTF0",1672638451987,0.1561,16666.0,16665.0,0.49980684]
["bitfinex-derivatives","BTCF0:USTF0",1672638452196,0.1561,16666.0,16665.0,0.80050684]
["bitfinex-derivatives","BTCF0:USTF0",1672638458602,0.1561,16666.0,16665.0,0.49980684]
["bitfinex-derivatives","BTCF0:USTF0",1672638458922,0.1561,16666.0,16665.0,0.80050684]
["bitfinex-derivatives","BTCF0:USTF0",1672638464066,0.1561,16666.0,16665.0,0.49980684]
["bitfinex-derivatives","BTCF0:USTF0",1672638464281,0.1561,16666.0,16665.0,0.80050684]
["bitfinex-derivatives","BTCF0:USTF0",1672638464805,0.1561,16666.0,16665.0,0.49980684]
["bitfinex-derivatives","BTCF0:USTF0",1672638465023,0.1561,16666.0,16665.0,0.80050684]
["bitfinex-derivatives","BTCF0:USTF0",1672638465644,0.1561,16666.0,16665.0,0.49980684]
["bitfinex-derivatives","BTCF0:USTF0",1672638465853,0.1561,16666.0,16665.0,0.80050684]
["bitfinex-derivatives","BTCF0:USTF0",1672638467965,0.1561,16666.0,16665.0,0.49980684]
["bitfinex-derivatives","BTCF0:USTF0",1672638468273,0.1561,16666.0,16665.0,0.80050684]
["bitfinex-derivatives","BTCF0:USTF0",1672638474687,0.155,16666.0,16665.0,0.80050684]
["bitfinex-derivatives","BTCF0:USTF0",1672638483820,0.155,16666.0,16665.0,0.49980684]
["bitfinex-derivatives","BTCF0:USTF0",1672638484038,0.155,16666.0,16665.0,0.80050684]
["bitfinex-derivatives","BTCF0:USTF0",1672638495800,0.155,16666.0,16665.0,0.80032726]
["bitfinex-derivatives","BTCF0:USTF0",1672638505901,0.155,16666.0,16665.0,0.49962726]
["bitfinex-derivatives","BTCF0:USTF0",1672638506111,0.155,16666.0,16665.0,0.80032726]
["bitfinex-derivatives","BTCF0:USTF0",1672638508109,0.155,16666.0,16665.0,0.49962726]
["bitfinex-derivatives","BTCF0:USTF0",1672638508318,0.155,16666.0,16665.0,0.80032726]
["bitfinex-derivatives","BTCF0:USTF0",1672638509470,0.155,16666.0,16665.0,0.49962726]
["bitfinex-derivatives","BTCF0:USTF0",1672638509683,0.155,16666.0,16665.0,0.80032726]
["bitfinex-derivatives","BTCF0:USTF0",1672638542888,0.155,16666.0,16665.0,0.49962726]
["bitfinex-derivatives","BTCF0:USTF0",1672638543097,0.155,16666.0,16665.0,0.80032726]
["bitfinex-derivatives","BTCF0:USTF0",1672638544256,0.155,16666.0,16665.0,0.80011754]
["bitfinex-derivatives","BTCF0:USTF0",1672638548459,0.1553,16666.0,16665.0,0.80011754]
["bitfinex-derivatives","BTCF0:USTF0",1672638553179,0.1553,16666.0,16665.0,0.49941754]
["bitfinex-derivatives","BTCF0:USTF0",1672638556028,0.1553,16666.0,16665.0,0.80011754]
["bitfinex-derivatives","BTCF0:USTF0",1672638558329,0.1557,16666.0,16665.0,0.80011754]
["bitfinex-derivatives","BTCF0:USTF0",1672638564954,0.1553,16666.0,16665.0,0.80011754]
["bitfinex-derivatives","BTCF0:USTF0",1672638573045,0.1553,16666.0,16665.0,0.49941754]
["bitfinex-derivatives","BTCF0:USTF0",1672638573254,0.1553,16666.0,16665.0,0.80011754]
["bitfinex-derivatives","BTCF0:USTF0",1672638580828,0.1553,16666.0,16665.0,0.49941754]
["bitfinex-derivatives","BTCF0:USTF0",1672638581036,0.1553,16666.0,16665.0,0.80011754]
["bitfinex-derivatives","BTCF0:USTF0",1672638584717,0.006,16666.0,16665.0,0.80011754]
["bitfinex-derivatives","BTCF0:USTF0",1672638588813,0.006,16666.0,16665.0,0.49941754]
["bitfinex-derivatives","BTCF0:USTF0",1672638589024,0.006,16666.0,16665.0,0.80011754]
["bitfinex-derivatives","BTCF0:USTF0",1672638589443,0.006,16666.0,16665.0,0.79998917]
["bitfinex-derivatives","BTCF0:USTF0",1672638592387,0.006,16666.0,16665.0,0.95008917]
["bitfinex-derivatives","BTCF0:USTF0",1672638593012,0.006,16666.0,16665.0,4.72008917]
["bitfinex-derivatives","BTCF0:USTF0",1672638594388,0.006,16666.0,16665.0,4.71878917]
["bitfinex-derivatives","BTCF0:USTF0",1672638604806,0.006,16666.0,16665.0,4.71968917]
["bitfinex-derivatives","BTCF0:USTF0",1672638605010,0.006,16666.0,16665.0,4.41898917]
["bitfinex-derivatives","BTCF0:USTF0",1672638605216,0.006,16666.0,16665.0,4.71968917]
["bitfinex-derivatives","BTCF0:USTF0",1672638608802,0.006,16666.0,16665.0,5.47108917]
["bitfinex-derivatives","BTCF0:USTF0",1672638609120,0.1489,16669.0,16666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638609333,0.1489,16669.0,16668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638609854,0.1489,16669.0,16668.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672638611954,0.1489,16669.0,16668.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672638612483,0.1489,16669.0,16668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672638612683,0.1489,16669.0,16668.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672638614899,0.1501,16669.0,16668.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672638621934,0.1501,16669.0,16668.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672638622146,0.1501,16669.0,16668.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672638624774,0.1488,16669.0,16668.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672638627087,0.1488,16669.0,16668.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1672638627296,0.1501,16670.0,16668.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1672638628035,0.15020624,16672.0,16669.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672638628252,0.15020624,16672.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638628567,0.15020624,16672.0,16671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638632345,0.15020624,16672.0,16671.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672638634857,0.29960624,16672.0,16671.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672638635492,0.29960624,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672638635705,0.44920624,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672638639178,0.74990624,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672638646965,0.44920624,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672638647165,0.74990624,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672638654214,0.44920624,16672.0,16671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672638656421,0.44920624,16672.0,16671.0,0.00991339]
["bitfinex-derivatives","BTCF0:USTF0",1672638663767,0.74990624,16672.0,16671.0,0.00991339]
["bitfinex-derivatives","BTCF0:USTF0",1672638666080,0.44920624,16672.0,16671.0,0.00991339]
["bitfinex-derivatives","BTCF0:USTF0",1672638666293,0.74990624,16672.0,16671.0,0.00991339]
["bitfinex-derivatives","BTCF0:USTF0",1672638669022,0.44920624,16672.0,16671.0,0.00991339]
["bitfinex-derivatives","BTCF0:USTF0",1672638678910,0.74990624,16672.0,16671.0,0.00991339]
["bitfinex-derivatives","BTCF0:USTF0",1672638694687,1.65110624,16672.0,16671.0,0.00991339]
["bitfinex-derivatives","BTCF0:USTF0",1672638694898,1.35040624,16672.0,16671.0,0.00991339]
["bitfinex-derivatives","BTCF0:USTF0",1672638695209,1.65110624,16672.0,16671.0,0.00991339]
["bitfinex-derivatives","BTCF0:USTF0",1672638698682,1.35040624,16672.0,16671.0,0.00991339]
["bitfinex-derivatives","BTCF0:USTF0",1672638699006,1.65110624,16672.0,16671.0,0.00991339]
["bitfinex-derivatives","BTCF0:USTF0",1672638703199,1.65110624,16672.0,16671.0,0.00981971]
["bitfinex-derivatives","BTCF0:USTF0",1672638704566,1.65110624,16672.0,16668.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638704772,0.4489,16669.0,16668.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638706244,0.4589,16669.0,16668.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638706455,0.4589,16669.0,16668.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672638727077,0.4589,16669.0,16668.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638728329,0.4589,16669.0,16668.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672638728544,0.4589,16669.0,16668.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638730008,0.4589,16669.0,16668.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672638744736,0.3092,16669.0,16668.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672638746627,0.3092,16669.0,16668.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1672638746628,0.01,16669.0,16668.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1672638748200,0.1597,16669.0,16668.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672638749677,0.1597,16669.0,16668.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638752516,0.1597,16669.0,16668.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672638752725,0.1597,16669.0,16668.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672638752936,0.1597,16669.0,16668.0,0.80759815]
["bitfinex-derivatives","BTCF0:USTF0",1672638753673,0.1597,16669.0,16668.0,0.50689815]
["bitfinex-derivatives","BTCF0:USTF0",1672638753876,0.1597,16669.0,16668.0,0.80759815]
["bitfinex-derivatives","BTCF0:USTF0",1672638754824,0.1601,16669.0,16668.0,0.80759815]
["bitfinex-derivatives","BTCF0:USTF0",1672638755030,0.1601,16669.0,16668.0,0.50689815]
["bitfinex-derivatives","BTCF0:USTF0",1672638755247,0.1601,16669.0,16668.0,0.80759815]
["bitfinex-derivatives","BTCF0:USTF0",1672638764611,0.1601,16669.0,16668.0,0.50689815]
["bitfinex-derivatives","BTCF0:USTF0",1672638764822,0.1588,16669.0,16668.0,0.80759815]
["bitfinex-derivatives","BTCF0:USTF0",1672638781960,0.1588,16669.0,16668.0,0.50689815]
["bitfinex-derivatives","BTCF0:USTF0",1672638782164,0.1588,16669.0,16668.0,0.80759815]
["bitfinex-derivatives","BTCF0:USTF0",1672638787635,0.01,16669.0,16668.0,0.95769815]
["bitfinex-derivatives","BTCF0:USTF0",1672638787847,0.01,16669.0,16668.0,1.55879815]
["bitfinex-derivatives","BTCF0:USTF0",1672638788573,0.14890624,16672.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672638788783,0.14890624,16672.0,16671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638789418,0.00010624,16672.0,16671.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672638789624,0.00010624,16672.0,16671.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1672638789829,0.00010624,16672.0,16671.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1672638790578,0.00010624,16672.0,16671.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1672638794356,0.15020624,16672.0,16671.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638794884,0.29810624,16672.0,16671.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672638796558,0.29810624,16672.0,16671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638796975,0.29810624,16672.0,16670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638797188,0.2994,16671.0,16670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638799080,0.2994,16671.0,16670.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1672638803186,0.3002,16671.0,16670.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1672638804650,0.2993,16671.0,16670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672638804859,0.7493,16671.0,16670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672638806233,0.7493,16671.0,16665.0,4.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672638806234,2.551,16671.0,16665.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1672638806443,0.4475,16666.0,16665.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1672638806652,0.7482,16666.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638806861,0.3007,16666.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638807072,0.3007,16666.0,16665.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672638807601,0.3027,16666.0,16663.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672638807810,0.2995,16664.0,16663.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672638809489,0.1494,16664.0,16663.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672638810328,0.1494,16664.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638810751,0.1514,16664.0,16663.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1672638812223,0.1517,16664.0,16663.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1672638813482,0.002,16664.0,16663.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1672638814843,0.002,16664.0,16663.0,1.0765]
["bitfinex-derivatives","BTCF0:USTF0",1672638824833,0.002,16664.0,16663.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1672638831768,0.1521,16664.0,16663.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1672638834710,0.1513,16664.0,16663.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1672638850793,0.1513,16664.0,16663.0,0.92752501]
["bitfinex-derivatives","BTCF0:USTF0",1672638851853,0.1513,16664.0,16663.0,0.62682501]
["bitfinex-derivatives","BTCF0:USTF0",1672638852176,0.1513,16664.0,16663.0,0.92752501]
["bitfinex-derivatives","BTCF0:USTF0",1672638853320,0.1513,16664.0,16663.0,0.62682501]
["bitfinex-derivatives","BTCF0:USTF0",1672638853527,0.1513,16664.0,16663.0,0.92752501]
["bitfinex-derivatives","BTCF0:USTF0",1672638859736,0.1513,16664.0,16663.0,0.62682501]
["bitfinex-derivatives","BTCF0:USTF0",1672638859946,0.1513,16664.0,16663.0,0.92752501]
["bitfinex-derivatives","BTCF0:USTF0",1672638861202,0.451,16664.0,16663.0,0.92752501]
["bitfinex-derivatives","BTCF0:USTF0",1672638864873,0.3009,16664.0,16663.0,0.92752501]
["bitfinex-derivatives","BTCF0:USTF0",1672638867301,0.3009,16664.0,16663.0,0.42752501]
["bitfinex-derivatives","BTCF0:USTF0",1672638868458,0.3009,16664.0,16663.0,0.12682501]
["bitfinex-derivatives","BTCF0:USTF0",1672638869918,0.4505,16664.0,16663.0,0.12682501]
["bitfinex-derivatives","BTCF0:USTF0",1672638872353,0.7512,16664.0,16663.0,0.12682501]
["bitfinex-derivatives","BTCF0:USTF0",1672638873916,2.8525,16664.0,16659.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1672638874127,0.1493,16660.0,16659.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1672638874332,0.1493,16660.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638875810,0.1501,16661.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672638876026,0.1501,16661.0,16660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638876865,0.1641,16661.0,16660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638877175,0.1501,16661.0,16660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672638877382,0.1641,16661.0,16660.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1672638879176,0.1641,16661.0,16660.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1672638879589,0.1641,16661.0,16660.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1672638879805,0.1641,16661.0,16660.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1672638889157,0.1651,16661.0,16660.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672638902715,0.1651,16661.0,16660.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672638902928,0.1651,16661.0,16660.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672638905752,0.1651,16661.0,16660.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672638905967,0.1651,16661.0,16660.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672638906698,0.1651,16661.0,16660.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672638906907,0.1651,16661.0,16660.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672638909113,0.1651,16661.0,16660.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672638909329,0.1651,16661.0,16660.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672638913634,0.1651,16661.0,16660.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672638913845,0.1651,16661.0,16660.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672638918047,0.1651,16661.0,16660.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1672638918262,0.1651,16661.0,16660.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672638919527,0.1651,16661.0,16660.0,0.80857171]
["bitfinex-derivatives","BTCF0:USTF0",1672638919836,0.1651,16661.0,16660.0,0.50787171]
["bitfinex-derivatives","BTCF0:USTF0",1672638920053,0.1651,16661.0,16660.0,0.80857171]
["bitfinex-derivatives","BTCF0:USTF0",1672638933079,0.3152,16661.0,16660.0,0.80857171]
["bitfinex-derivatives","BTCF0:USTF0",1672638933286,0.3152,16661.0,16660.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672638934764,0.3143,16661.0,16660.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672638945393,0.4644,16661.0,16660.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672638947173,0.4644,16661.0,16660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672638947804,0.4644,16661.0,16660.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672638955377,0.4644,16661.0,16660.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672638955694,0.4644,16661.0,16660.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672638955897,0.4644,16661.0,16660.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672638956744,0.4644,16661.0,16660.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672638956950,0.4644,16661.0,16660.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672638958215,0.4644,16661.0,16660.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672638960009,0.4644,16661.0,16660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672638973460,0.4644,16661.0,16660.0,0.00784766]
["bitfinex-derivatives","BTCF0:USTF0",1672638974619,0.7651,16661.0,16660.0,0.00784766]
["bitfinex-derivatives","BTCF0:USTF0",1672638975667,0.7501,16661.0,16658.0,0.70762426]
["bitfinex-derivatives","BTCF0:USTF0",1672638975883,0.3002,16659.0,16658.0,0.70762426]
["bitfinex-derivatives","BTCF0:USTF0",1672638976935,0.3152,16659.0,16658.0,0.71462426]
["bitfinex-derivatives","BTCF0:USTF0",1672638981982,0.3152,16659.0,16658.0,0.41392426]
["bitfinex-derivatives","BTCF0:USTF0",1672638982292,0.3152,16659.0,16658.0,0.71462426]
["bitfinex-derivatives","BTCF0:USTF0",1672638987166,0.3152,16659.0,16658.0,0.41392426]
["bitfinex-derivatives","BTCF0:USTF0",1672638987482,0.3152,16659.0,16658.0,0.71462426]
["bitfinex-derivatives","BTCF0:USTF0",1672638989800,0.015,16659.0,16658.0,0.86472426]
["bitfinex-derivatives","BTCF0:USTF0",1672638990836,0.015,16659.0,16658.0,0.56402426]
["bitfinex-derivatives","BTCF0:USTF0",1672638991050,0.015,16659.0,16658.0,0.86472426]
["bitfinex-derivatives","BTCF0:USTF0",1672638995051,0.015,16659.0,16658.0,0.56402426]
["bitfinex-derivatives","BTCF0:USTF0",1672638995267,0.015,16659.0,16658.0,0.86472426]
["bitfinex-derivatives","BTCF0:USTF0",1672638998934,0.015,16659.0,16658.0,0.56402426]
["bitfinex-derivatives","BTCF0:USTF0",1672638999247,0.015,16659.0,16658.0,0.86472426]
["bitfinex-derivatives","BTCF0:USTF0",1672639001239,0.015,16659.0,16658.0,0.56402426]
["bitfinex-derivatives","BTCF0:USTF0",1672639001453,0.015,16659.0,16658.0,0.86472426]
["bitfinex-derivatives","BTCF0:USTF0",1672639002598,0.015,16659.0,16658.0,0.56402426]
["bitfinex-derivatives","BTCF0:USTF0",1672639002815,0.015,16659.0,16658.0,0.86472426]
["bitfinex-derivatives","BTCF0:USTF0",1672639003224,0.015,16659.0,16658.0,0.56402426]
["bitfinex-derivatives","BTCF0:USTF0",1672639003443,0.015,16659.0,16658.0,0.86472426]
["bitfinex-derivatives","BTCF0:USTF0",1672639004283,0.015,16659.0,16658.0,0.56402426]
["bitfinex-derivatives","BTCF0:USTF0",1672639004591,0.015,16659.0,16658.0,0.86472426]
["bitfinex-derivatives","BTCF0:USTF0",1672639009731,0.1501,16660.0,16658.0,0.85772426]
["bitfinex-derivatives","BTCF0:USTF0",1672639009943,0.001,16659.0,16658.0,0.68902426]
["bitfinex-derivatives","BTCF0:USTF0",1672639010150,0.001,16659.0,16658.0,0.98972426]
["bitfinex-derivatives","BTCF0:USTF0",1672639010795,0.001,16659.0,16658.0,0.98922426]
["bitfinex-derivatives","BTCF0:USTF0",1672639016887,0.001,16659.0,16658.0,0.68852426]
["bitfinex-derivatives","BTCF0:USTF0",1672639017301,0.001,16659.0,16658.0,0.98922426]
["bitfinex-derivatives","BTCF0:USTF0",1672639024772,0.1511,16659.0,16658.0,0.83962426]
["bitfinex-derivatives","BTCF0:USTF0",1672639026447,0.1511,16659.0,16658.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1672639030118,0.1511,16659.0,16658.0,0.53868541]
["bitfinex-derivatives","BTCF0:USTF0",1672639030332,0.1511,16659.0,16658.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1672639034756,0.001,16659.0,16658.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1672639037897,0.001,16659.0,16658.0,0.53868541]
["bitfinex-derivatives","BTCF0:USTF0",1672639038115,0.001,16659.0,16658.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1672639038738,0.001,16659.0,16658.0,0.53868541]
["bitfinex-derivatives","BTCF0:USTF0",1672639038950,0.001,16659.0,16658.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1672639040848,0.001,16659.0,16658.0,0.53868541]
["bitfinex-derivatives","BTCF0:USTF0",1672639041157,0.001,16659.0,16658.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1672639049897,0.001,16659.0,16658.0,0.53868541]
["bitfinex-derivatives","BTCF0:USTF0",1672639050107,0.001,16659.0,16658.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1672639050843,0.001,16659.0,16658.0,0.53868541]
["bitfinex-derivatives","BTCF0:USTF0",1672639051154,0.001,16659.0,16658.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1672639061767,0.001,16659.0,16658.0,0.53868541]
["bitfinex-derivatives","BTCF0:USTF0",1672639061979,0.001,16659.0,16658.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1672639064819,0.1504,16659.0,16658.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1672639067883,0.1504,16659.0,16658.0,0.53868541]
["bitfinex-derivatives","BTCF0:USTF0",1672639068094,0.1504,16659.0,16658.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1672639068305,0.1504,16659.0,16658.0,0.53868541]
["bitfinex-derivatives","BTCF0:USTF0",1672639068520,0.1504,16659.0,16658.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1672639070931,0.1504,16659.0,16658.0,0.53868541]
["bitfinex-derivatives","BTCF0:USTF0",1672639071141,0.1504,16659.0,16658.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1672639071773,0.1504,16659.0,16658.0,0.83922822]
["bitfinex-derivatives","BTCF0:USTF0",1672639077027,0.1504,16659.0,16658.0,0.53852822]
["bitfinex-derivatives","BTCF0:USTF0",1672639077246,0.1504,16659.0,16658.0,0.83922822]
["bitfinex-derivatives","BTCF0:USTF0",1672639084380,0.15029948,16659.0,16658.0,0.83922822]
["bitfinex-derivatives","BTCF0:USTF0",1672639087749,0.15029948,16659.0,16658.0,0.53852822]
["bitfinex-derivatives","BTCF0:USTF0",1672639087959,0.15029948,16659.0,16658.0,0.83922822]
["bitfinex-derivatives","BTCF0:USTF0",1672639088804,0.15029948,16659.0,16658.0,0.53852822]
["bitfinex-derivatives","BTCF0:USTF0",1672639089014,0.15029948,16659.0,16658.0,0.83922822]
["bitfinex-derivatives","BTCF0:USTF0",1672639090060,0.15029948,16659.0,16658.0,0.53852822]
["bitfinex-derivatives","BTCF0:USTF0",1672639090267,0.15029948,16659.0,16658.0,0.83922822]
["bitfinex-derivatives","BTCF0:USTF0",1672639091004,0.15099948,16659.0,16658.0,0.83922822]
["bitfinex-derivatives","BTCF0:USTF0",1672639094685,0.14969948,16659.0,16658.0,0.83922822]
["bitfinex-derivatives","BTCF0:USTF0",1672639097840,0.14969948,16659.0,16658.0,0.53852822]
["bitfinex-derivatives","BTCF0:USTF0",1672639098265,0.14969948,16659.0,16658.0,0.83922822]
["bitfinex-derivatives","BTCF0:USTF0",1672639111813,0.14969948,16659.0,16658.0,0.53852822]
["bitfinex-derivatives","BTCF0:USTF0",1672639112133,0.14969948,16659.0,16658.0,0.83922822]
["bitfinex-derivatives","BTCF0:USTF0",1672639114014,0.14969948,16659.0,16658.0,0.53852822]
["bitfinex-derivatives","BTCF0:USTF0",1672639114238,0.14969948,16659.0,16658.0,0.83922822]
["bitfinex-derivatives","BTCF0:USTF0",1672639127789,0.14969948,16659.0,16658.0,0.53852822]
["bitfinex-derivatives","BTCF0:USTF0",1672639128001,0.14969948,16659.0,16658.0,0.83922822]
["bitfinex-derivatives","BTCF0:USTF0",1672639129673,0.14969948,16659.0,16658.0,0.83910726]
["bitfinex-derivatives","BTCF0:USTF0",1672639133469,0.14969948,16659.0,16658.0,0.53840726]
["bitfinex-derivatives","BTCF0:USTF0",1672639133679,0.14969948,16659.0,16658.0,0.83910726]
["bitfinex-derivatives","BTCF0:USTF0",1672639135567,0.14969948,16659.0,16658.0,0.53840726]
["bitfinex-derivatives","BTCF0:USTF0",1672639135776,0.14969948,16659.0,16658.0,0.83910726]
["bitfinex-derivatives","BTCF0:USTF0",1672639140937,0.14969948,16659.0,16658.0,0.53840726]
["bitfinex-derivatives","BTCF0:USTF0",1672639141147,0.14969948,16659.0,16658.0,0.83910726]
["bitfinex-derivatives","BTCF0:USTF0",1672639148919,0.14969948,16659.0,16658.0,0.53840726]
["bitfinex-derivatives","BTCF0:USTF0",1672639149123,0.14969948,16659.0,16658.0,0.83910726]
["bitfinex-derivatives","BTCF0:USTF0",1672639149333,0.14969948,16659.0,16658.0,0.53840726]
["bitfinex-derivatives","BTCF0:USTF0",1672639149544,0.14969948,16659.0,16658.0,0.83910726]
["bitfinex-derivatives","BTCF0:USTF0",1672639150911,0.29979948,16659.0,16658.0,0.53840726]
["bitfinex-derivatives","BTCF0:USTF0",1672639155634,0.29979948,16659.0,16658.0,0.83910726]
["bitfinex-derivatives","BTCF0:USTF0",1672639157218,0.29979948,16659.0,16658.0,0.53840726]
["bitfinex-derivatives","BTCF0:USTF0",1672639162262,0.29979948,16659.0,16658.0,0.83910726]
["bitfinex-derivatives","BTCF0:USTF0",1672639170453,0.15029948,16659.0,16658.0,0.83910726]
["bitfinex-derivatives","BTCF0:USTF0",1672639174857,0.15099948,16659.0,16658.0,0.83910726]
["bitfinex-derivatives","BTCF0:USTF0",1672639175698,0.15099948,16659.0,16658.0,0.53840726]
["bitfinex-derivatives","BTCF0:USTF0",1672639175911,0.15099948,16659.0,16658.0,0.83910726]
["bitfinex-derivatives","BTCF0:USTF0",1672639178855,0.15099948,16659.0,16658.0,0.83896283]
["bitfinex-derivatives","BTCF0:USTF0",1672639181384,0.15099948,16659.0,16658.0,0.53826283]
["bitfinex-derivatives","BTCF0:USTF0",1672639181594,0.15099948,16659.0,16658.0,0.83896283]
["bitfinex-derivatives","BTCF0:USTF0",1672639182016,0.15099948,16659.0,16658.0,0.53826283]
["bitfinex-derivatives","BTCF0:USTF0",1672639182223,0.15099948,16659.0,16658.0,0.83896283]
["bitfinex-derivatives","BTCF0:USTF0",1672639189890,0.15099948,16659.0,16658.0,0.53826283]
["bitfinex-derivatives","BTCF0:USTF0",1672639190209,0.15099948,16659.0,16658.0,0.83896283]
["bitfinex-derivatives","BTCF0:USTF0",1672639191465,0.15099948,16659.0,16658.0,0.53826283]
["bitfinex-derivatives","BTCF0:USTF0",1672639191687,0.15099948,16659.0,16658.0,0.83896283]
["bitfinex-derivatives","BTCF0:USTF0",1672639193568,0.15099948,16659.0,16658.0,0.53826283]
["bitfinex-derivatives","BTCF0:USTF0",1672639193886,0.15099948,16659.0,16658.0,0.83896283]
["bitfinex-derivatives","BTCF0:USTF0",1672639195565,0.15099948,16659.0,16658.0,0.53826283]
["bitfinex-derivatives","BTCF0:USTF0",1672639195774,0.15099948,16659.0,16658.0,0.83896283]
["bitfinex-derivatives","BTCF0:USTF0",1672639204921,0.00089948,16659.0,16658.0,0.83896283]
["bitfinex-derivatives","BTCF0:USTF0",1672639210807,0.00089948,16659.0,16658.0,0.53826283]
["bitfinex-derivatives","BTCF0:USTF0",1672639211011,0.00089948,16659.0,16658.0,0.83896283]
["bitfinex-derivatives","BTCF0:USTF0",1672639214698,0.00089948,16659.0,16658.0,0.98906283]
["bitfinex-derivatives","BTCF0:USTF0",1672639226478,0.00089948,16659.0,16658.0,0.68836283]
["bitfinex-derivatives","BTCF0:USTF0",1672639226694,0.00089948,16659.0,16658.0,0.98906283]
["bitfinex-derivatives","BTCF0:USTF0",1672639228903,0.00089948,16659.0,16658.0,0.98898887]
["bitfinex-derivatives","BTCF0:USTF0",1672639235947,0.00089948,16659.0,16658.0,0.68828887]
["bitfinex-derivatives","BTCF0:USTF0",1672639236264,0.00089948,16659.0,16658.0,0.98898887]
["bitfinex-derivatives","BTCF0:USTF0",1672639244986,0.00089948,16659.0,16658.0,0.68828887]
["bitfinex-derivatives","BTCF0:USTF0",1672639245202,0.00089948,16659.0,16658.0,0.98898887]
["bitfinex-derivatives","BTCF0:USTF0",1672639245626,0.00089948,16659.0,16658.0,0.68828887]
["bitfinex-derivatives","BTCF0:USTF0",1672639246251,0.00089948,16659.0,16658.0,0.98898887]
["bitfinex-derivatives","BTCF0:USTF0",1672639250454,0.00089948,16659.0,16658.0,0.68828887]
["bitfinex-derivatives","BTCF0:USTF0",1672639250874,0.00089948,16659.0,16658.0,0.98898887]
["bitfinex-derivatives","BTCF0:USTF0",1672639252867,0.00089948,16659.0,16658.0,0.68828887]
["bitfinex-derivatives","BTCF0:USTF0",1672639253067,0.00089948,16659.0,16658.0,0.98898887]
["bitfinex-derivatives","BTCF0:USTF0",1672639256856,0.00089948,16659.0,16658.0,0.68828887]
["bitfinex-derivatives","BTCF0:USTF0",1672639257384,0.00089948,16659.0,16658.0,0.98898887]
["bitfinex-derivatives","BTCF0:USTF0",1672639261591,0.00089948,16659.0,16658.0,1.59008887]
["bitfinex-derivatives","BTCF0:USTF0",1672639267158,0.00089948,16659.0,16658.0,1.28938887]
["bitfinex-derivatives","BTCF0:USTF0",1672639267376,0.00089948,16659.0,16658.0,1.59008887]
["bitfinex-derivatives","BTCF0:USTF0",1672639274840,0.00089948,16659.0,16658.0,1.58878887]
["bitfinex-derivatives","BTCF0:USTF0",1672639282714,0.00089948,16659.0,16658.0,1.58865334]
["bitfinex-derivatives","BTCF0:USTF0",1672639284826,0.00089948,16659.0,16658.0,1.58945334]
["bitfinex-derivatives","BTCF0:USTF0",1672639307839,0.00069622,16659.0,16658.0,1.58945334]
["bitfinex-derivatives","BTCF0:USTF0",1672639312461,0.00069622,16659.0,16658.0,1.28875334]
["bitfinex-derivatives","BTCF0:USTF0",1672639312669,0.00069622,16659.0,16658.0,1.58945334]
["bitfinex-derivatives","BTCF0:USTF0",1672639314163,0.00069622,16659.0,16658.0,1.28875334]
["bitfinex-derivatives","BTCF0:USTF0",1672639314366,0.00069622,16659.0,16658.0,1.58945334]
["bitfinex-derivatives","BTCF0:USTF0",1672639315113,0.00069622,16659.0,16658.0,1.28875334]
["bitfinex-derivatives","BTCF0:USTF0",1672639315642,0.00069622,16659.0,16658.0,1.58945334]
["bitfinex-derivatives","BTCF0:USTF0",1672639315839,0.00069622,16659.0,16658.0,1.28875334]
["bitfinex-derivatives","BTCF0:USTF0",1672639316165,0.00069622,16659.0,16658.0,1.58945334]
["bitfinex-derivatives","BTCF0:USTF0",1672639321535,0.00069622,16659.0,16658.0,1.28875334]
["bitfinex-derivatives","BTCF0:USTF0",1672639321734,0.00069622,16659.0,16658.0,1.58945334]
["bitfinex-derivatives","BTCF0:USTF0",1672639323904,0.00069622,16659.0,16658.0,1.28875334]
["bitfinex-derivatives","BTCF0:USTF0",1672639324052,0.00069622,16659.0,16658.0,1.58945334]
["bitfinex-derivatives","BTCF0:USTF0",1672639331723,0.00069622,16659.0,16658.0,1.58875334]
["bitfinex-derivatives","BTCF0:USTF0",1672639332352,0.00069622,16659.0,16658.0,1.28805334]
["bitfinex-derivatives","BTCF0:USTF0",1672639332765,0.00069622,16659.0,16658.0,1.58875334]
["bitfinex-derivatives","BTCF0:USTF0",1672639333300,0.149,16660.0,16658.0,1.58875334]
["bitfinex-derivatives","BTCF0:USTF0",1672639333514,0.1493,16662.0,16659.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672639333718,0.1493,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672639334551,0.1513,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672639335380,0.1493,16662.0,16661.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672639337492,0.1493,16662.0,16661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672639337709,0.1493,16662.0,16661.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672639340757,0.1493,16662.0,16661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672639340967,0.1493,16662.0,16661.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672639348626,0.1493,16662.0,16661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672639348943,0.1493,16662.0,16661.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672639349565,0.1493,16662.0,16661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672639349990,0.1493,16662.0,16661.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672639351049,0.1493,16662.0,16661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672639351259,0.1493,16662.0,16661.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672639360602,0.1493,16662.0,16661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672639360818,0.1493,16662.0,16661.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672639373959,0.1493,16662.0,16661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672639375007,0.2994,16662.0,16661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672639381835,0.2994,16662.0,16661.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672639383816,0.2994,16662.0,16661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672639384244,0.2994,16662.0,16661.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672639384874,0.2994,16662.0,16661.0,0.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1672639385192,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639385819,0.2994,16662.0,16661.0,0.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1672639386139,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639389081,0.2994,16662.0,16661.0,0.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1672639389395,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639389812,0.2994,16662.0,16661.0,0.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1672639390024,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639394963,0.2994,16662.0,16661.0,0.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1672639395173,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639396537,0.2994,16662.0,16661.0,0.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1672639396749,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639397490,0.2994,16662.0,16661.0,0.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1672639398016,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639404839,0.2994,16662.0,16661.0,0.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1672639405055,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639407466,0.2994,16662.0,16661.0,0.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1672639407677,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639408734,0.2994,16662.0,16661.0,0.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1672639408937,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639410935,0.2994,16662.0,16661.0,0.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1672639411140,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639425853,0.2994,16662.0,16661.0,0.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1672639426061,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639433949,0.4485,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639434896,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639435946,0.2994,16662.0,16661.0,0.06987222]
["bitfinex-derivatives","BTCF0:USTF0",1672639436150,0.2994,16662.0,16661.0,0.37057222]
["bitfinex-derivatives","BTCF0:USTF0",1672639437954,0.2994,16662.0,16661.0,0.37033779]
["bitfinex-derivatives","BTCF0:USTF0",1672639440994,0.2994,16662.0,16661.0,0.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1672639441519,0.2994,16662.0,16661.0,0.37033779]
["bitfinex-derivatives","BTCF0:USTF0",1672639452344,0.2994,16662.0,16661.0,0.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1672639452562,0.2994,16662.0,16661.0,0.37033779]
["bitfinex-derivatives","BTCF0:USTF0",1672639453194,0.2994,16662.0,16661.0,0.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1672639453625,0.2994,16662.0,16661.0,0.37033779]
["bitfinex-derivatives","BTCF0:USTF0",1672639454774,0.2994,16662.0,16661.0,0.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1672639454980,0.2994,16662.0,16661.0,0.37033779]
["bitfinex-derivatives","BTCF0:USTF0",1672639455617,0.2994,16662.0,16661.0,0.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1672639456030,0.2994,16662.0,16661.0,0.37033779]
["bitfinex-derivatives","BTCF0:USTF0",1672639468974,0.2994,16662.0,16661.0,0.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1672639469181,0.2994,16662.0,16661.0,0.37033779]
["bitfinex-derivatives","BTCF0:USTF0",1672639471605,0.2994,16662.0,16661.0,0.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1672639472019,0.2994,16662.0,16661.0,0.37033779]
["bitfinex-derivatives","BTCF0:USTF0",1672639472867,0.2994,16662.0,16661.0,0.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1672639478856,0.2994,16662.0,16661.0,0.37033779]
["bitfinex-derivatives","BTCF0:USTF0",1672639481804,0.2994,16662.0,16661.0,0.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1672639482013,0.2994,16662.0,16661.0,0.37033779]
["bitfinex-derivatives","BTCF0:USTF0",1672639482744,0.2994,16662.0,16661.0,0.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1672639489893,0.2994,16662.0,16661.0,0.06954781]
["bitfinex-derivatives","BTCF0:USTF0",1672639495049,0.2994,16662.0,16661.0,0.37024781]
["bitfinex-derivatives","BTCF0:USTF0",1672639498939,0.2994,16662.0,16661.0,0.06954781]
["bitfinex-derivatives","BTCF0:USTF0",1672639499149,0.2994,16662.0,16661.0,0.37024781]
["bitfinex-derivatives","BTCF0:USTF0",1672639499360,0.2994,16662.0,16661.0,0.06954781]
["bitfinex-derivatives","BTCF0:USTF0",1672639499571,0.2994,16662.0,16661.0,0.37024781]
["bitfinex-derivatives","BTCF0:USTF0",1672639514074,0.1501,16662.0,16661.0,0.37024781]
["bitfinex-derivatives","BTCF0:USTF0",1672639514592,0.3098,16665.0,16661.0,0.67044781]
["bitfinex-derivatives","BTCF0:USTF0",1672639514807,0.3098,16665.0,16664.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672639515029,0.1493,16666.0,16664.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672639515220,0.1493,16666.0,16665.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672639517232,0.1723,16666.0,16665.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672639524787,0.1731,16666.0,16665.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672639534980,0.1731,16666.0,16665.0,0.40887117]
["bitfinex-derivatives","BTCF0:USTF0",1672639542754,0.1731,16666.0,16665.0,0.70957117]
["bitfinex-derivatives","BTCF0:USTF0",1672639542962,0.1731,16666.0,16665.0,0.40887117]
["bitfinex-derivatives","BTCF0:USTF0",1672639543181,0.1731,16666.0,16665.0,0.70957117]
["bitfinex-derivatives","BTCF0:USTF0",1672639551902,0.1731,16666.0,16665.0,0.40887117]
["bitfinex-derivatives","BTCF0:USTF0",1672639552119,0.1731,16666.0,16665.0,0.70957117]
["bitfinex-derivatives","BTCF0:USTF0",1672639554756,0.1718,16666.0,16665.0,0.70957117]
["bitfinex-derivatives","BTCF0:USTF0",1672639564001,0.1718,16666.0,16665.0,0.40887117]
["bitfinex-derivatives","BTCF0:USTF0",1672639564212,0.1718,16666.0,16665.0,0.70957117]
["bitfinex-derivatives","BTCF0:USTF0",1672639564848,0.1719,16666.0,16665.0,0.70957117]
["bitfinex-derivatives","BTCF0:USTF0",1672639565899,0.1719,16666.0,16665.0,0.40887117]
["bitfinex-derivatives","BTCF0:USTF0",1672639566109,0.1719,16666.0,16665.0,0.70957117]
["bitfinex-derivatives","BTCF0:USTF0",1672639566951,0.1719,16666.0,16665.0,0.40887117]
["bitfinex-derivatives","BTCF0:USTF0",1672639567160,0.1719,16666.0,16665.0,0.70957117]
["bitfinex-derivatives","BTCF0:USTF0",1672639574524,0.1719,16666.0,16665.0,0.40887117]
["bitfinex-derivatives","BTCF0:USTF0",1672639574724,0.1719,16666.0,16665.0,0.70957117]
["bitfinex-derivatives","BTCF0:USTF0",1672639580300,0.1719,16666.0,16665.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1672639582403,0.1719,16666.0,16665.0,0.40865051]
["bitfinex-derivatives","BTCF0:USTF0",1672639589127,0.1719,16666.0,16665.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1672639591862,0.1719,16666.0,16665.0,0.40865051]
["bitfinex-derivatives","BTCF0:USTF0",1672639592061,0.1719,16666.0,16665.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1672639592909,0.1719,16666.0,16665.0,0.40865051]
["bitfinex-derivatives","BTCF0:USTF0",1672639593339,0.321,16666.0,16665.0,0.40865051]
["bitfinex-derivatives","BTCF0:USTF0",1672639593536,0.321,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672639594908,0.4711,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672639604783,0.321,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672639606993,0.321,16666.0,16665.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672639611303,0.321,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672639611506,0.321,16666.0,16665.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672639612981,0.321,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672639613187,0.321,16666.0,16665.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672639614447,0.321,16666.0,16665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672639614660,0.321,16666.0,16665.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672639614870,0.1719,16666.0,16665.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672639628206,0.1719,16666.0,16665.0,0.3095513]
["bitfinex-derivatives","BTCF0:USTF0",1672639630419,0.1719,16666.0,16665.0,0.0088513]
["bitfinex-derivatives","BTCF0:USTF0",1672639630632,0.1719,16666.0,16665.0,0.3095513]
["bitfinex-derivatives","BTCF0:USTF0",1672639645337,0.023,16666.0,16665.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1672639646074,0.023,16666.0,16665.0,4.2291513]
["bitfinex-derivatives","BTCF0:USTF0",1672639648688,0.023,16666.0,16665.0,3.9284513]
["bitfinex-derivatives","BTCF0:USTF0",1672639648903,0.023,16666.0,16665.0,4.2291513]
["bitfinex-derivatives","BTCF0:USTF0",1672639654896,0.023,16666.0,16665.0,4.2296513]
["bitfinex-derivatives","BTCF0:USTF0",1672639657842,0.023,16666.0,16665.0,3.9289513]
["bitfinex-derivatives","BTCF0:USTF0",1672639658046,0.023,16666.0,16665.0,4.2296513]
["bitfinex-derivatives","BTCF0:USTF0",1672639660259,0.023,16666.0,16665.0,4.8307513]
["bitfinex-derivatives","BTCF0:USTF0",1672639663617,0.023,16666.0,16665.0,4.5300513]
["bitfinex-derivatives","BTCF0:USTF0",1672639663819,0.023,16666.0,16665.0,4.8307513]
["bitfinex-derivatives","BTCF0:USTF0",1672639675397,0.023,16666.0,16665.0,4.9808513]
["bitfinex-derivatives","BTCF0:USTF0",1672639676874,0.023,16666.0,16665.0,4.6801513]
["bitfinex-derivatives","BTCF0:USTF0",1672639677084,0.023,16666.0,16665.0,4.9808513]
["bitfinex-derivatives","BTCF0:USTF0",1672639677295,0.023,16666.0,16665.0,4.98068519]
["bitfinex-derivatives","BTCF0:USTF0",1672639678980,0.023,16666.0,16665.0,4.67998519]
["bitfinex-derivatives","BTCF0:USTF0",1672639679189,0.023,16666.0,16665.0,4.98068519]
["bitfinex-derivatives","BTCF0:USTF0",1672639682030,0.023,16666.0,16665.0,4.83058519]
["bitfinex-derivatives","BTCF0:USTF0",1672639694749,0.023,16666.0,16665.0,4.82938519]
["bitfinex-derivatives","BTCF0:USTF0",1672639701280,0.023,16666.0,16665.0,4.91928431]
["bitfinex-derivatives","BTCF0:USTF0",1672639701486,0.023,16666.0,16665.0,4.82938519]
["bitfinex-derivatives","BTCF0:USTF0",1672639703694,0.023,16666.0,16665.0,4.22828519]
["bitfinex-derivatives","BTCF0:USTF0",1672639704015,0.3232,16666.0,16665.0,4.07938519]
["bitfinex-derivatives","BTCF0:USTF0",1672639705485,0.3218,16666.0,16665.0,4.07938519]
["bitfinex-derivatives","BTCF0:USTF0",1672639707692,0.3218,16666.0,16665.0,3.77868519]
["bitfinex-derivatives","BTCF0:USTF0",1672639714832,0.1717,16666.0,16665.0,3.77868519]
["bitfinex-derivatives","BTCF0:USTF0",1672639715780,0.1717,16666.0,16665.0,4.07938519]
["bitfinex-derivatives","BTCF0:USTF0",1672639727129,0.1717,16666.0,16665.0,4.07930631]
["bitfinex-derivatives","BTCF0:USTF0",1672639728812,0.1717,16666.0,16665.0,3.77860631]
["bitfinex-derivatives","BTCF0:USTF0",1672639729020,0.1717,16666.0,16665.0,4.07930631]
["bitfinex-derivatives","BTCF0:USTF0",1672639733653,0.1717,16666.0,16665.0,3.77860631]
["bitfinex-derivatives","BTCF0:USTF0",1672639733857,0.1717,16666.0,16665.0,4.07930631]
["bitfinex-derivatives","BTCF0:USTF0",1672639734383,0.1717,16666.0,16665.0,3.77860631]
["bitfinex-derivatives","BTCF0:USTF0",1672639734590,0.1717,16666.0,16665.0,4.07930631]
["bitfinex-derivatives","BTCF0:USTF0",1672639739630,0.1717,16666.0,16665.0,3.77860631]
["bitfinex-derivatives","BTCF0:USTF0",1672639739847,0.1717,16666.0,16665.0,4.07930631]
["bitfinex-derivatives","BTCF0:USTF0",1672639746892,0.1717,16666.0,16665.0,3.77860631]
["bitfinex-derivatives","BTCF0:USTF0",1672639747208,0.1717,16666.0,16665.0,4.07930631]
["bitfinex-derivatives","BTCF0:USTF0",1672639763066,0.1717,16666.0,16665.0,3.77860631]
["bitfinex-derivatives","BTCF0:USTF0",1672639763384,0.1717,16666.0,16665.0,4.07930631]
["bitfinex-derivatives","BTCF0:USTF0",1672639764860,0.1731,16666.0,16665.0,4.07930631]
["bitfinex-derivatives","BTCF0:USTF0",1672639768216,0.023,16666.0,16665.0,4.22940631]
["bitfinex-derivatives","BTCF0:USTF0",1672639768758,0.023,16666.0,16665.0,3.92870631]
["bitfinex-derivatives","BTCF0:USTF0",1672639769062,0.023,16666.0,16665.0,4.22940631]
["bitfinex-derivatives","BTCF0:USTF0",1672639772640,0.023,16666.0,16665.0,3.92870631]
["bitfinex-derivatives","BTCF0:USTF0",1672639772951,0.023,16666.0,16665.0,4.22940631]
["bitfinex-derivatives","BTCF0:USTF0",1672639774734,0.023,16666.0,16665.0,4.07930631]
["bitfinex-derivatives","BTCF0:USTF0",1672639777898,0.023,16666.0,16665.0,3.77860631]
["bitfinex-derivatives","BTCF0:USTF0",1672639778116,0.023,16666.0,16665.0,4.07930631]
["bitfinex-derivatives","BTCF0:USTF0",1672639779684,0.023,16666.0,16665.0,3.77860631]
["bitfinex-derivatives","BTCF0:USTF0",1672639780000,0.023,16666.0,16665.0,4.07930631]
["bitfinex-derivatives","BTCF0:USTF0",1672639781897,0.023,16666.0,16665.0,4.07922781]
["bitfinex-derivatives","BTCF0:USTF0",1672639791560,0.023,16666.0,16665.0,3.77852781]
["bitfinex-derivatives","BTCF0:USTF0",1672639791777,0.023,16666.0,16665.0,4.07922781]
["bitfinex-derivatives","BTCF0:USTF0",1672639793039,0.023,16666.0,16665.0,3.77852781]
["bitfinex-derivatives","BTCF0:USTF0",1672639793254,0.023,16666.0,16665.0,4.07922781]
["bitfinex-derivatives","BTCF0:USTF0",1672639809753,0.023,16666.0,16665.0,3.77852781]
["bitfinex-derivatives","BTCF0:USTF0",1672639810064,0.023,16666.0,16665.0,4.07922781]
["bitfinex-derivatives","BTCF0:USTF0",1672639814801,0.1488,16668.0,16666.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672639815017,0.1488,16668.0,16667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672639815431,0.1488,16668.0,16667.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672639817015,0.1508,16668.0,16667.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1672639823324,0.1508,16668.0,16667.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672639823536,0.1508,16668.0,16667.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1672639824896,0.1517,16668.0,16667.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1672639825741,0.151,16668.0,16667.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1672639828053,0.151,16668.0,16667.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672639828265,0.151,16668.0,16667.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1672639831943,0.151,16668.0,16667.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672639832151,0.151,16668.0,16667.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1672639833834,0.151,16668.0,16667.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672639834051,0.151,16668.0,16667.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1672639837520,0.151,16668.0,16667.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672639837734,0.151,16668.0,16667.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1672639850974,0.151,16668.0,16667.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1672639852863,0.151,16668.0,16667.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672639853081,0.151,16668.0,16667.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1672639854864,0.002,16668.0,16667.0,4.2293]
["bitfinex-derivatives","BTCF0:USTF0",1672639863476,0.002,16668.0,16667.0,4.22918942]
["bitfinex-derivatives","BTCF0:USTF0",1672639864429,0.002,16668.0,16667.0,3.92848942]
["bitfinex-derivatives","BTCF0:USTF0",1672639864630,0.002,16668.0,16667.0,4.22918942]
["bitfinex-derivatives","BTCF0:USTF0",1672639864840,0.002,16668.0,16667.0,4.22968942]
["bitfinex-derivatives","BTCF0:USTF0",1672639874728,0.1521,16668.0,16667.0,4.07958942]
["bitfinex-derivatives","BTCF0:USTF0",1672639884921,0.1521,16668.0,16667.0,3.77888942]
["bitfinex-derivatives","BTCF0:USTF0",1672639885137,0.1521,16668.0,16667.0,4.07958942]
["bitfinex-derivatives","BTCF0:USTF0",1672639887360,0.15187964,16668.0,16667.0,4.07958942]
["bitfinex-derivatives","BTCF0:USTF0",1672639889471,0.1501,16671.0,16668.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672639889681,0.1501,16671.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672639890314,0.1501,16671.0,16670.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672639891039,0.1501,16671.0,16670.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672639900924,0.1501,16671.0,16670.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672639901134,0.1501,16671.0,16670.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672639904916,0.1493,16671.0,16670.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672639914879,0.1489,16671.0,16670.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672639919922,0.1489,16671.0,16670.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672639920137,0.1489,16671.0,16670.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672639924867,0.1489,16671.0,16670.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672639925080,0.1489,16671.0,16670.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672639930136,0.1489,16671.0,16670.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1672639930447,0.1489,16671.0,16670.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672639930659,0.1489,16671.0,16670.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1672639934751,0.15020624,16672.0,16670.0,4.2308]
["bitfinex-derivatives","BTCF0:USTF0",1672639934962,0.15020624,16672.0,16671.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672639935387,0.15020624,16672.0,16671.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1672639936959,0.15020624,16672.0,16671.0,4.18]
["bitfinex-derivatives","BTCF0:USTF0",1672639942319,0.15020624,16672.0,16671.0,4.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672639942751,0.15020624,16672.0,16671.0,4.78103577]
["bitfinex-derivatives","BTCF0:USTF0",1672639944860,0.14900624,16672.0,16671.0,4.78103577]
["bitfinex-derivatives","BTCF0:USTF0",1672639946112,0.14940624,16672.0,16671.0,4.78103577]
["bitfinex-derivatives","BTCF0:USTF0",1672639951271,0.14940624,16672.0,16671.0,5.08173577]
["bitfinex-derivatives","BTCF0:USTF0",1672639953479,0.14940624,16672.0,16671.0,5.08073577]
["bitfinex-derivatives","BTCF0:USTF0",1672639954314,0.14940624,16672.0,16671.0,4.78003577]
["bitfinex-derivatives","BTCF0:USTF0",1672639954524,0.14940624,16672.0,16671.0,5.08073577]
["bitfinex-derivatives","BTCF0:USTF0",1672639954736,0.15020624,16672.0,16671.0,5.08073577]
["bitfinex-derivatives","BTCF0:USTF0",1672639957898,0.15002623,16672.0,16671.0,1.31073577]
["bitfinex-derivatives","BTCF0:USTF0",1672639959680,0.15002623,16672.0,16671.0,0.70963577]
["bitfinex-derivatives","BTCF0:USTF0",1672639960615,0.2979,16672.0,16671.0,0.70963577]
["bitfinex-derivatives","BTCF0:USTF0",1672639962518,0.2979,16672.0,16671.0,0.40893577]
["bitfinex-derivatives","BTCF0:USTF0",1672639962729,0.2979,16672.0,16671.0,0.70963577]
["bitfinex-derivatives","BTCF0:USTF0",1672639972501,0.2979,16672.0,16671.0,0.70063577]
["bitfinex-derivatives","BTCF0:USTF0",1672639972822,0.2979,16672.0,16671.0,0.70663577]
["bitfinex-derivatives","BTCF0:USTF0",1672639975348,0.2979,16672.0,16671.0,0.40593577]
["bitfinex-derivatives","BTCF0:USTF0",1672639976507,0.448,16672.0,16671.0,0.40593577]
["bitfinex-derivatives","BTCF0:USTF0",1672639978173,0.448,16672.0,16671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672639978701,0.448,16672.0,16671.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672639982065,0.1501,16672.0,16671.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672639982279,0.1489,16672.0,16671.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672639983958,0.1489,16672.0,16671.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672639984908,0.1501,16673.0,16671.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672639985117,0.1501,16673.0,16672.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672639987422,0.1501,16673.0,16672.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672639989649,0.1501,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672639989962,0.1488,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672640004462,0.1488,16673.0,16672.0,0.00589343]
["bitfinex-derivatives","BTCF0:USTF0",1672640004890,0.2989,16673.0,16672.0,0.00589343]
["bitfinex-derivatives","BTCF0:USTF0",1672640009719,0.5996,16673.0,16672.0,0.00589343]
["bitfinex-derivatives","BTCF0:USTF0",1672640009923,1.6499,16673.0,16670.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640010141,0.4489,16671.0,16670.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640010979,0.4489,16671.0,16670.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672640011409,0.2992,16671.0,16670.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672640012454,0.1999,16671.0,16670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672640012663,0.65,16671.0,16670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672640015500,0.4501,16671.0,16669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640015709,0.4501,16671.0,16670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672640015710,0.1561,16671.0,16670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672640015919,0.4563,16671.0,16670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672640017709,0.4563,16671.0,16669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640017927,0.2993,16670.0,16669.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672640019604,0.2993,16670.0,16669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640019810,0.3053,16670.0,16669.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672640022132,0.3053,16670.0,16669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640024767,0.1556,16670.0,16669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640034123,0.1556,16670.0,16669.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672640036540,0.1556,16670.0,16669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640036757,0.1556,16670.0,16669.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672640042118,0.1556,16670.0,16669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640044751,0.3055,16670.0,16669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640047682,0.3055,16670.0,16668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672640047896,0.2993,16669.0,16668.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672640048424,0.2993,16669.0,16668.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672640048640,0.2993,16669.0,16668.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1672640053253,0.2993,16669.0,16668.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672640053776,0.2993,16669.0,16668.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640053985,0.3063,16669.0,16668.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640057563,1.6578,16669.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672640057883,0.2997,16666.0,16665.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672640058083,0.2997,16666.0,16665.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672640059658,0.2997,16666.0,16665.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672640060074,0.2997,16666.0,16665.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672640060289,0.2997,16666.0,16665.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1672640060919,0.2997,16666.0,16665.0,0.78854035]
["bitfinex-derivatives","BTCF0:USTF0",1672640064808,0.4498,16666.0,16665.0,0.78854035]
["bitfinex-derivatives","BTCF0:USTF0",1672640065870,0.4498,16666.0,16665.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1672640067227,0.4498,16666.0,16665.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672640069235,1.3499,16666.0,16665.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672640069647,1.6506,16666.0,16665.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672640084047,1.3499,16666.0,16665.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672640084363,1.6506,16666.0,16665.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672640088662,1.3499,16666.0,16665.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672640088878,1.6506,16666.0,16665.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672640094870,0.7505,16666.0,16665.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672640101703,0.4498,16666.0,16665.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672640102018,0.7505,16666.0,16665.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672640106110,0.7505,16666.0,16665.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672640106847,0.7505,16666.0,16665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672640108112,0.7585,16666.0,16663.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640108317,0.2983,16664.0,16663.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640109151,0.2983,16664.0,16663.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1672640109995,0.2983,16664.0,16663.0,0.78949564]
["bitfinex-derivatives","BTCF0:USTF0",1672640116304,0.1501,16664.0,16663.0,0.78949564]
["bitfinex-derivatives","BTCF0:USTF0",1672640116824,0.1501,16665.0,16663.0,0.93959564]
["bitfinex-derivatives","BTCF0:USTF0",1672640118612,0.1501,16665.0,16664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672640119870,0.1501,16665.0,16664.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672640124912,0.1494,16665.0,16664.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672640129008,0.1494,16665.0,16664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672640129218,0.1494,16665.0,16664.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672640134587,0.1494,16665.0,16664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672640134786,0.1494,16665.0,16664.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672640152551,0.299,16665.0,16664.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672640153304,0.299,16665.0,16664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672640155403,0.307,16665.0,16663.0,0.70049564]
["bitfinex-derivatives","BTCF0:USTF0",1672640155615,0.3002,16664.0,16663.0,0.70049564]
["bitfinex-derivatives","BTCF0:USTF0",1672640157083,0.3002,16664.0,16663.0,0.70849564]
["bitfinex-derivatives","BTCF0:USTF0",1672640158551,0.3002,16664.0,16663.0,0.70831841]
["bitfinex-derivatives","BTCF0:USTF0",1672640161599,0.3002,16664.0,16663.0,0.40761841]
["bitfinex-derivatives","BTCF0:USTF0",1672640162126,0.3002,16664.0,16663.0,0.70831841]
["bitfinex-derivatives","BTCF0:USTF0",1672640173700,0.3002,16664.0,16663.0,0.40761841]
["bitfinex-derivatives","BTCF0:USTF0",1672640173901,0.3002,16664.0,16663.0,0.70831841]
["bitfinex-derivatives","BTCF0:USTF0",1672640175057,0.3002,16664.0,16663.0,0.40761841]
["bitfinex-derivatives","BTCF0:USTF0",1672640175275,0.3002,16664.0,16663.0,0.70831841]
["bitfinex-derivatives","BTCF0:USTF0",1672640184728,0.2997,16664.0,16663.0,0.70831841]
["bitfinex-derivatives","BTCF0:USTF0",1672640187781,0.2997,16664.0,16663.0,0.40761841]
["bitfinex-derivatives","BTCF0:USTF0",1672640189683,0.4489,16664.0,16663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672640189996,1.3483,16664.0,16663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672640191671,1.649,16664.0,16663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672640193043,1.657,16664.0,16662.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672640193252,0.3002,16663.0,16662.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672640193461,0.3002,16663.0,16662.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640194090,0.3002,16663.0,16662.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672640194929,0.2997,16663.0,16662.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672640200616,0.4489,16663.0,16662.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672640207763,0.4489,16663.0,16662.0,0.40783752]
["bitfinex-derivatives","BTCF0:USTF0",1672640209451,0.4489,16663.0,16662.0,0.39983752]
["bitfinex-derivatives","BTCF0:USTF0",1672640209767,0.4569,16663.0,16662.0,0.39983752]
["bitfinex-derivatives","BTCF0:USTF0",1672640215539,0.4569,16663.0,16661.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672640215750,0.3002,16662.0,16661.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672640216701,0.3002,16662.0,16661.0,4.0787]
["bitfinex-derivatives","BTCF0:USTF0",1672640219950,0.3002,16662.0,16661.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672640220167,0.3002,16662.0,16661.0,4.0787]
["bitfinex-derivatives","BTCF0:USTF0",1672640225635,0.1501,16662.0,16661.0,4.0787]
["bitfinex-derivatives","BTCF0:USTF0",1672640226686,0.14996931,16662.0,16661.0,4.0787]
["bitfinex-derivatives","BTCF0:USTF0",1672640231738,0.1501,16664.0,16661.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1672640231943,0.1501,16664.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672640233207,0.1571,16664.0,16663.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672640234781,0.1559,16664.0,16663.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672640245393,0.1559,16664.0,16663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672640245610,0.1559,16664.0,16663.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672640245927,0.1559,16664.0,16663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672640246137,0.1559,16664.0,16663.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672640247074,0.1559,16664.0,16663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672640247495,0.1559,16664.0,16663.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672640251485,0.1559,16664.0,16663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672640251812,0.1559,16664.0,16663.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672640252015,0.1559,16664.0,16663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672640252228,0.1559,16664.0,16663.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672640254124,0.1559,16664.0,16663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672640254435,0.1559,16664.0,16663.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672640256851,0.1559,16664.0,16663.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1672640267250,0.1559,16664.0,16663.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672640267461,0.1559,16664.0,16663.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1672640274398,0.1559,16664.0,16663.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672640274605,0.1559,16664.0,16663.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1672640275238,0.1559,16664.0,16663.0,4.07755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640294903,0.1559,16664.0,16663.0,3.77685177]
["bitfinex-derivatives","BTCF0:USTF0",1672640295113,0.1559,16664.0,16663.0,4.07755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640302906,0.1559,16664.0,16663.0,3.77685177]
["bitfinex-derivatives","BTCF0:USTF0",1672640303221,0.1559,16664.0,16663.0,4.07755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640307524,0.1559,16664.0,16663.0,0.30755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640308263,0.15575752,16664.0,16663.0,0.30755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640311306,0.15575752,16664.0,16663.0,0.00685177]
["bitfinex-derivatives","BTCF0:USTF0",1672640311626,0.15575752,16664.0,16663.0,0.30755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640314889,0.30585752,16664.0,16663.0,0.30755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640320042,0.30585752,16664.0,16663.0,0.00685177]
["bitfinex-derivatives","BTCF0:USTF0",1672640320260,0.30585752,16664.0,16663.0,0.30755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640323298,0.30585752,16664.0,16663.0,0.00685177]
["bitfinex-derivatives","BTCF0:USTF0",1672640323500,0.30585752,16664.0,16663.0,0.30755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640331602,0.30585752,16664.0,16663.0,0.00685177]
["bitfinex-derivatives","BTCF0:USTF0",1672640331816,0.30585752,16664.0,16663.0,0.30755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640337284,0.30585752,16664.0,16663.0,0.00685177]
["bitfinex-derivatives","BTCF0:USTF0",1672640337486,0.30585752,16664.0,16663.0,0.30755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640340016,0.30585752,16664.0,16663.0,0.00685177]
["bitfinex-derivatives","BTCF0:USTF0",1672640340228,0.30585752,16664.0,16663.0,0.30755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640344216,0.30585752,16664.0,16663.0,0.00685177]
["bitfinex-derivatives","BTCF0:USTF0",1672640344636,0.30585752,16664.0,16663.0,0.30755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640345276,0.30585752,16664.0,16663.0,0.00685177]
["bitfinex-derivatives","BTCF0:USTF0",1672640345485,0.30585752,16664.0,16663.0,0.30755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640360085,0.30585752,16664.0,16663.0,0.00685177]
["bitfinex-derivatives","BTCF0:USTF0",1672640360294,0.30585752,16664.0,16663.0,0.30755177]
["bitfinex-derivatives","BTCF0:USTF0",1672640361044,0.30585752,16664.0,16663.0,0.00685177]
["bitfinex-derivatives","BTCF0:USTF0",1672640361255,0.30585752,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640362102,0.30585752,16664.0,16663.0,0.0067818]
["bitfinex-derivatives","BTCF0:USTF0",1672640362307,0.30585752,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640363879,0.30585752,16664.0,16663.0,0.0067818]
["bitfinex-derivatives","BTCF0:USTF0",1672640364094,0.30585752,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640365248,0.30585752,16664.0,16663.0,0.0067818]
["bitfinex-derivatives","BTCF0:USTF0",1672640365459,0.30585752,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640365670,0.15575752,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640377760,0.15575752,16664.0,16663.0,0.0067818]
["bitfinex-derivatives","BTCF0:USTF0",1672640377976,0.15575752,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640380920,0.15575752,16664.0,16663.0,0.0067818]
["bitfinex-derivatives","BTCF0:USTF0",1672640381119,0.15575752,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640395105,0.15575752,16664.0,16663.0,0.0067818]
["bitfinex-derivatives","BTCF0:USTF0",1672640395521,0.15575752,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640398038,0.15575752,16664.0,16663.0,0.0067818]
["bitfinex-derivatives","BTCF0:USTF0",1672640398258,0.15575752,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640398464,0.15575752,16664.0,16663.0,0.0067818]
["bitfinex-derivatives","BTCF0:USTF0",1672640398670,0.15575752,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640403298,0.15566345,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640404876,0.15556345,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640407094,0.15556345,16664.0,16663.0,0.0067818]
["bitfinex-derivatives","BTCF0:USTF0",1672640407295,0.15556345,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640414972,0.15556345,16664.0,16663.0,0.0067818]
["bitfinex-derivatives","BTCF0:USTF0",1672640415173,0.15556345,16664.0,16663.0,0.3074818]
["bitfinex-derivatives","BTCF0:USTF0",1672640417791,0.15556345,16664.0,16663.0,4.0774818]
["bitfinex-derivatives","BTCF0:USTF0",1672640423905,0.15556345,16664.0,16663.0,3.7767818]
["bitfinex-derivatives","BTCF0:USTF0",1672640424121,0.15556345,16664.0,16663.0,4.0774818]
["bitfinex-derivatives","BTCF0:USTF0",1672640429576,0.1501,16665.0,16663.0,4.2273818]
["bitfinex-derivatives","BTCF0:USTF0",1672640429785,0.1501,16665.0,16664.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640430944,0.1501,16665.0,16664.0,1.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672640431148,0.4659,16668.0,16664.0,1.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672640431364,0.4659,16668.0,16667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672640431580,0.1493,16668.0,16667.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672640433156,0.1493,16668.0,16667.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672640434837,0.1501,16668.0,16667.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672640436524,0.1501,16671.0,16667.0,4.8319]
["bitfinex-derivatives","BTCF0:USTF0",1672640436833,0.1501,16671.0,16670.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672640438516,0.1501,16671.0,16670.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672640444821,0.3002,16671.0,16670.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672640454281,0.1501,16671.0,16670.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672640467861,0.1501,16671.0,16670.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1672640472278,0.1501,16671.0,16670.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672640472487,0.1501,16671.0,16670.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1672640472908,0.1488,16671.0,16670.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1672640483518,0.1488,16671.0,16670.0,0.71163147]
["bitfinex-derivatives","BTCF0:USTF0",1672640521571,0.449,16671.0,16670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672640523782,0.7497,16671.0,16670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672640525044,0.7503,16671.0,16670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672640526087,0.4496,16671.0,16670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672640533452,0.2995,16671.0,16670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672640534392,0.2992,16671.0,16670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672640536597,0.2992,16671.0,16670.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1672640537338,0.2992,16671.0,16670.0,0.3115474]
["bitfinex-derivatives","BTCF0:USTF0",1672640542277,0.1491,16671.0,16670.0,0.3115474]
["bitfinex-derivatives","BTCF0:USTF0",1672640545011,0.1501,16671.0,16670.0,0.3115474]
["bitfinex-derivatives","BTCF0:USTF0",1672640554155,0.1501,16671.0,16670.0,4.0815474]
["bitfinex-derivatives","BTCF0:USTF0",1672640557317,0.1501,16671.0,16670.0,0.3115474]
["bitfinex-derivatives","BTCF0:USTF0",1672640557737,0.1501,16671.0,16670.0,0.7115474]
["bitfinex-derivatives","BTCF0:USTF0",1672640560362,0.3002,16671.0,16670.0,0.3115474]
["bitfinex-derivatives","BTCF0:USTF0",1672640560574,0.3002,16671.0,16670.0,0.5115474]
["bitfinex-derivatives","BTCF0:USTF0",1672640560783,0.3002,16671.0,16670.0,0.3115474]
["bitfinex-derivatives","BTCF0:USTF0",1672640561205,0.4503,16671.0,16670.0,0.3115474]
["bitfinex-derivatives","BTCF0:USTF0",1672640563106,0.4503,16671.0,16670.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1672640564879,0.4495,16671.0,16670.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1672640574865,0.449,16671.0,16670.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1672640583587,0.449,16671.0,16670.0,0.01066869]
["bitfinex-derivatives","BTCF0:USTF0",1672640586108,0.449,16671.0,16670.0,0.31066869]
["bitfinex-derivatives","BTCF0:USTF0",1672640593674,0.449,16671.0,16670.0,0.01066869]
["bitfinex-derivatives","BTCF0:USTF0",1672640599979,0.7497,16671.0,16670.0,0.01066869]
["bitfinex-derivatives","BTCF0:USTF0",1672640602608,0.449,16671.0,16670.0,0.01066869]
["bitfinex-derivatives","BTCF0:USTF0",1672640602925,0.449,16671.0,16670.0,0.31066869]
["bitfinex-derivatives","BTCF0:USTF0",1672640604286,0.449,16671.0,16670.0,0.01066869]
["bitfinex-derivatives","BTCF0:USTF0",1672640605550,0.449,16671.0,16670.0,0.31066869]
["bitfinex-derivatives","BTCF0:USTF0",1672640608919,0.449,16671.0,16670.0,0.01066869]
["bitfinex-derivatives","BTCF0:USTF0",1672640614801,0.449,16671.0,16670.0,0.41066869]
["bitfinex-derivatives","BTCF0:USTF0",1672640621008,0.449,16671.0,16670.0,0.01066869]
["bitfinex-derivatives","BTCF0:USTF0",1672640633947,0.7497,16671.0,16670.0,0.01047989]
["bitfinex-derivatives","BTCF0:USTF0",1672640644763,0.7495,16671.0,16670.0,0.01047989]
["bitfinex-derivatives","BTCF0:USTF0",1672640647495,0.4488,16671.0,16670.0,0.01047989]
["bitfinex-derivatives","BTCF0:USTF0",1672640647807,0.7495,16671.0,16670.0,0.01047989]
["bitfinex-derivatives","BTCF0:USTF0",1672640648638,0.4488,16671.0,16670.0,0.01047989]
["bitfinex-derivatives","BTCF0:USTF0",1672640648852,0.7495,16671.0,16670.0,0.01047989]
["bitfinex-derivatives","BTCF0:USTF0",1672640653703,0.4488,16671.0,16670.0,0.01047989]
["bitfinex-derivatives","BTCF0:USTF0",1672640653910,0.7495,16671.0,16670.0,0.01047989]
["bitfinex-derivatives","BTCF0:USTF0",1672640654868,0.7487,16671.0,16670.0,0.01047989]
["bitfinex-derivatives","BTCF0:USTF0",1672640664972,0.749,16671.0,16670.0,0.01047989]
["bitfinex-derivatives","BTCF0:USTF0",1672640678618,0.4483,16671.0,16670.0,0.01047989]
["bitfinex-derivatives","BTCF0:USTF0",1672640678816,0.749,16671.0,16670.0,0.01047989]
["bitfinex-derivatives","BTCF0:USTF0",1672640679869,1.6501,16671.0,16670.0,0.01047989]
["bitfinex-derivatives","BTCF0:USTF0",1672640681346,1.6501,16671.0,16667.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640681549,0.3002,16668.0,16667.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640684918,0.3002,16668.0,16667.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672640685234,0.3002,16668.0,16667.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640685443,0.3212,16668.0,16667.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672640713817,0.3212,16668.0,16667.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1672640720020,0.3212,16668.0,16667.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672640726853,0.3212,16668.0,16667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672640732548,0.3212,16668.0,16667.0,0.00884137]
["bitfinex-derivatives","BTCF0:USTF0",1672640734858,0.4706,16668.0,16667.0,0.00884137]
["bitfinex-derivatives","BTCF0:USTF0",1672640739794,0.7713,16668.0,16667.0,0.00884137]
["bitfinex-derivatives","BTCF0:USTF0",1672640746943,0.4706,16668.0,16667.0,0.00884137]
["bitfinex-derivatives","BTCF0:USTF0",1672640750082,0.4706,16668.0,16667.0,0.40884137]
["bitfinex-derivatives","BTCF0:USTF0",1672640750280,0.4706,16668.0,16667.0,0.00884137]
["bitfinex-derivatives","BTCF0:USTF0",1672640752820,0.4706,16668.0,16667.0,0.30884137]
["bitfinex-derivatives","BTCF0:USTF0",1672640756385,0.4706,16668.0,16667.0,0.00884137]
["bitfinex-derivatives","BTCF0:USTF0",1672640757429,2.271,16668.0,16667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672640757638,2.2703,16668.0,16664.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1672640757854,0.4469,16665.0,16664.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1672640758061,0.4469,16665.0,16664.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672640758905,0.4469,16665.0,16664.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672640759115,0.4469,16665.0,16664.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672640759327,0.4649,16665.0,16664.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672640760064,0.316,16665.0,16664.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672640760690,0.316,16665.0,16664.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672640772783,0.316,16665.0,16664.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672640791294,0.316,16665.0,16664.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672640794972,0.316,16665.0,16664.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672640808626,0.316,16665.0,16664.0,0.30888892]
["bitfinex-derivatives","BTCF0:USTF0",1672640811997,0.316,16665.0,16664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672640816305,0.6167,16665.0,16664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672640816510,1.669,16665.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672640816725,0.4488,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672640817772,0.4488,16662.0,16661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672640818190,0.4488,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672640818395,0.4638,16662.0,16661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672640839743,0.4638,16662.0,16661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672640845940,0.4638,16662.0,16661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672640856782,0.4638,16662.0,16661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672640857093,0.4638,16662.0,16661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672640857507,0.4638,16662.0,16661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672640857933,0.4638,16662.0,16661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672640864245,0.4638,16662.0,16661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672640866035,0.4638,16662.0,16661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672640870347,0.4638,16662.0,16661.0,0.30161776]
["bitfinex-derivatives","BTCF0:USTF0",1672640876231,0.4642,16662.0,16661.0,0.30161776]
["bitfinex-derivatives","BTCF0:USTF0",1672640884857,0.4639,16662.0,16661.0,0.30161776]
["bitfinex-derivatives","BTCF0:USTF0",1672640885170,0.4489,16662.0,16661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672640885382,0.4639,16662.0,16661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672640886007,0.4649,16662.0,16661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672640890956,0.4649,16662.0,16661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672640891271,0.4649,16662.0,16661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672640898950,0.4649,16662.0,16661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672640899262,0.4649,16662.0,16661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672640902734,0.4649,16662.0,16661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672640902942,0.4649,16662.0,16661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672640903458,0.4649,16662.0,16661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672640903672,0.4649,16662.0,16661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672640912931,0.4649,16662.0,16661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672640919770,0.4649,16662.0,16661.0,0.00087437]
["bitfinex-derivatives","BTCF0:USTF0",1672640925971,0.4489,16662.0,16660.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672640926176,0.1657,16662.0,16661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672640926389,0.4499,16662.0,16660.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672640926596,0.2997,16661.0,16660.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672640927128,0.2997,16661.0,16660.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672640927335,0.2997,16661.0,16660.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672640927650,0.3157,16661.0,16660.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672640931860,0.3157,16661.0,16660.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672640936905,0.3187,16661.0,16660.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672640952358,0.3187,16661.0,16660.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672640952774,0.3187,16661.0,16660.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672640952993,0.3187,16661.0,16660.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672640954777,0.319,16661.0,16660.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672640965388,0.319,16661.0,16660.0,0.70162323]
["bitfinex-derivatives","BTCF0:USTF0",1672640972125,0.319,16661.0,16660.0,0.40092323]
["bitfinex-derivatives","BTCF0:USTF0",1672640972323,0.319,16661.0,16660.0,0.70162323]
["bitfinex-derivatives","BTCF0:USTF0",1672640973064,0.319,16661.0,16660.0,0.40092323]
["bitfinex-derivatives","BTCF0:USTF0",1672640973273,0.319,16661.0,16660.0,0.70162323]
["bitfinex-derivatives","BTCF0:USTF0",1672640977689,0.319,16661.0,16660.0,0.40092323]
["bitfinex-derivatives","BTCF0:USTF0",1672640977895,0.319,16661.0,16660.0,0.70162323]
["bitfinex-derivatives","BTCF0:USTF0",1672640978847,0.319,16661.0,16660.0,0.40092323]
["bitfinex-derivatives","BTCF0:USTF0",1672640979373,0.319,16661.0,16660.0,0.70162323]
["bitfinex-derivatives","BTCF0:USTF0",1672640989049,0.319,16661.0,16660.0,0.40092323]
["bitfinex-derivatives","BTCF0:USTF0",1672640989369,0.319,16661.0,16660.0,0.70162323]
["bitfinex-derivatives","BTCF0:USTF0",1672640991995,0.319,16661.0,16660.0,0.40092323]
["bitfinex-derivatives","BTCF0:USTF0",1672640992205,0.319,16661.0,16660.0,0.70162323]
["bitfinex-derivatives","BTCF0:USTF0",1672641011737,0.319,16661.0,16660.0,0.40092323]
["bitfinex-derivatives","BTCF0:USTF0",1672641014791,0.3176,16661.0,16660.0,0.40092323]
["bitfinex-derivatives","BTCF0:USTF0",1672641020165,0.3176,16661.0,16660.0,0.4008532]
["bitfinex-derivatives","BTCF0:USTF0",1672641024889,0.3185,16661.0,16660.0,0.4008532]
["bitfinex-derivatives","BTCF0:USTF0",1672641037071,0.3185,16661.0,16660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672641042752,1.6687,16661.0,16660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672641050945,1.368,16661.0,16660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672641064832,0.4677,16661.0,16660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672641071549,0.4677,16661.0,16660.0,0.00086314]
["bitfinex-derivatives","BTCF0:USTF0",1672641074914,0.7684,16661.0,16660.0,0.00086314]
["bitfinex-derivatives","BTCF0:USTF0",1672641075334,0.7684,16661.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641075335,1.6706,16661.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641075551,0.2997,16658.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641077121,0.3147,16658.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641082595,0.3147,16658.0,16656.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641082801,0.1489,16657.0,16656.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641084490,0.1629,16657.0,16656.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641090994,0.1629,16657.0,16656.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641091208,0.1629,16657.0,16656.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641092883,0.1629,16657.0,16656.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641093091,0.1629,16657.0,16656.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641094980,0.313,16657.0,16656.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641095823,0.4631,16657.0,16656.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641097507,0.4641,16657.0,16656.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641100139,0.4641,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641104770,1.3635,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641105818,1.3635,16657.0,16655.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641106024,0.4489,16656.0,16655.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641107407,0.4629,16656.0,16655.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641111911,0.4629,16656.0,16655.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641113497,0.4629,16656.0,16654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641113696,0.1493,16655.0,16654.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641114865,0.2994,16655.0,16654.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641115702,0.3134,16655.0,16654.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641121690,0.3134,16655.0,16654.0,0.70051768]
["bitfinex-derivatives","BTCF0:USTF0",1672641127679,0.31327353,16655.0,16654.0,0.70051768]
["bitfinex-derivatives","BTCF0:USTF0",1672641128001,0.31327353,16655.0,16654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641132830,0.31327353,16655.0,16653.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641132831,0.1501,16654.0,16653.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641133046,0.4498,16654.0,16653.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641134934,0.2997,16654.0,16653.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641135878,0.2983,16654.0,16653.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641136312,0.3123,16654.0,16653.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641139136,0.2983,16654.0,16653.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641139347,0.3123,16654.0,16653.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641139662,0.4624,16654.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641139872,0.2992,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641140300,0.1491,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641140825,0.1631,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641142499,0.014,16653.0,16652.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672641143135,0.014,16653.0,16652.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672641144698,0.014,16653.0,16652.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672641144916,0.1497,16655.0,16653.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641145131,0.1497,16655.0,16654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641146068,0.1637,16655.0,16654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641146495,0.1637,16655.0,16654.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672641149340,0.1628,16655.0,16654.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672641155013,0.1641,16655.0,16654.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672641175934,0.1641,16655.0,16654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672641176138,0.1641,16655.0,16654.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672641192640,0.1641,16655.0,16654.0,0.31351249]
["bitfinex-derivatives","BTCF0:USTF0",1672641193057,0.1641,16655.0,16654.0,0.01281249]
["bitfinex-derivatives","BTCF0:USTF0",1672641193484,0.1641,16655.0,16654.0,0.31351249]
["bitfinex-derivatives","BTCF0:USTF0",1672641197582,0.1641,16655.0,16654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641197583,0.1501,16655.0,16654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641197797,0.1651,16655.0,16654.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672641227537,0.16486172,16655.0,16654.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672641229640,0.16486172,16655.0,16654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672641229852,0.16486172,16655.0,16654.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672641236039,0.16486172,16655.0,16654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672641236250,0.16486172,16655.0,16654.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672641239828,0.16486172,16655.0,16654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672641240038,0.16486172,16655.0,16654.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672641240778,0.16486172,16655.0,16654.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672641240989,0.16486172,16655.0,16654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672641241193,0.16486172,16655.0,16654.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672641244149,0.14986172,16655.0,16654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641244349,0.16486172,16655.0,16654.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672641249809,0.16486172,16655.0,16654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672641250024,0.16486172,16655.0,16654.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672641256752,0.1643,16655.0,16654.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1672641259795,0.1643,16655.0,16654.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1672641260012,0.1643,16655.0,16654.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1672641264841,0.164,16655.0,16654.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1672641265060,0.164,16655.0,16654.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1672641277666,0.164,16655.0,16654.0,0.91147114]
["bitfinex-derivatives","BTCF0:USTF0",1672641283355,0.164,16655.0,16654.0,0.61077114]
["bitfinex-derivatives","BTCF0:USTF0",1672641284088,0.164,16655.0,16654.0,0.91147114]
["bitfinex-derivatives","BTCF0:USTF0",1672641284924,0.1643,16655.0,16654.0,0.91147114]
["bitfinex-derivatives","BTCF0:USTF0",1672641285135,0.1643,16655.0,16654.0,0.61077114]
["bitfinex-derivatives","BTCF0:USTF0",1672641285448,0.1643,16655.0,16654.0,0.91147114]
["bitfinex-derivatives","BTCF0:USTF0",1672641286087,0.1643,16655.0,16654.0,0.61077114]
["bitfinex-derivatives","BTCF0:USTF0",1672641286294,0.1643,16655.0,16654.0,0.91147114]
["bitfinex-derivatives","BTCF0:USTF0",1672641293021,0.1643,16655.0,16654.0,0.61077114]
["bitfinex-derivatives","BTCF0:USTF0",1672641293231,0.1643,16655.0,16654.0,0.91147114]
["bitfinex-derivatives","BTCF0:USTF0",1672641296284,0.1643,16655.0,16654.0,0.31157114]
["bitfinex-derivatives","BTCF0:USTF0",1672641298589,0.3134,16655.0,16654.0,0.31157114]
["bitfinex-derivatives","BTCF0:USTF0",1672641313093,0.3134,16655.0,16654.0,0.01087114]
["bitfinex-derivatives","BTCF0:USTF0",1672641313297,0.3134,16655.0,16654.0,0.31157114]
["bitfinex-derivatives","BTCF0:USTF0",1672641314134,0.3134,16655.0,16654.0,0.01087114]
["bitfinex-derivatives","BTCF0:USTF0",1672641314448,0.3134,16655.0,16654.0,0.31157114]
["bitfinex-derivatives","BTCF0:USTF0",1672641324449,0.3134,16655.0,16654.0,0.01087114]
["bitfinex-derivatives","BTCF0:USTF0",1672641324763,0.3134,16655.0,16654.0,0.31157114]
["bitfinex-derivatives","BTCF0:USTF0",1672641324969,0.1643,16655.0,16654.0,0.31157114]
["bitfinex-derivatives","BTCF0:USTF0",1672641326228,0.1643,16655.0,16654.0,0.01087114]
["bitfinex-derivatives","BTCF0:USTF0",1672641326438,0.1643,16655.0,16654.0,0.31157114]
["bitfinex-derivatives","BTCF0:USTF0",1672641326762,0.1643,16655.0,16654.0,0.31138357]
["bitfinex-derivatives","BTCF0:USTF0",1672641329712,0.16423163,16655.0,16654.0,0.31138357]
["bitfinex-derivatives","BTCF0:USTF0",1672641338968,0.16423163,16655.0,16654.0,0.01068357]
["bitfinex-derivatives","BTCF0:USTF0",1672641339286,0.16423163,16655.0,16654.0,0.31138357]
["bitfinex-derivatives","BTCF0:USTF0",1672641341696,0.16423163,16655.0,16654.0,0.01068357]
["bitfinex-derivatives","BTCF0:USTF0",1672641342014,0.16423163,16655.0,16654.0,0.31138357]
["bitfinex-derivatives","BTCF0:USTF0",1672641347264,0.16423163,16655.0,16654.0,0.01068357]
["bitfinex-derivatives","BTCF0:USTF0",1672641347474,0.16423163,16655.0,16654.0,0.31138357]
["bitfinex-derivatives","BTCF0:USTF0",1672641351149,0.16423163,16655.0,16654.0,0.01068357]
["bitfinex-derivatives","BTCF0:USTF0",1672641351359,0.16423163,16655.0,16654.0,0.31138357]
["bitfinex-derivatives","BTCF0:USTF0",1672641364920,0.16423163,16655.0,16654.0,0.01068357]
["bitfinex-derivatives","BTCF0:USTF0",1672641365656,0.16423163,16655.0,16654.0,0.31138357]
["bitfinex-derivatives","BTCF0:USTF0",1672641373020,0.16423163,16655.0,16654.0,0.01068357]
["bitfinex-derivatives","BTCF0:USTF0",1672641373218,0.16423163,16655.0,16654.0,0.31138357]
["bitfinex-derivatives","BTCF0:USTF0",1672641373959,0.16423163,16655.0,16654.0,0.01068357]
["bitfinex-derivatives","BTCF0:USTF0",1672641374171,0.16423163,16655.0,16654.0,0.31138357]
["bitfinex-derivatives","BTCF0:USTF0",1672641377751,0.16423163,16655.0,16654.0,0.31128823]
["bitfinex-derivatives","BTCF0:USTF0",1672641377961,0.16423163,16655.0,16654.0,0.01058823]
["bitfinex-derivatives","BTCF0:USTF0",1672641378173,0.16423163,16655.0,16654.0,0.31128823]
["bitfinex-derivatives","BTCF0:USTF0",1672641391206,0.1653,16655.0,16654.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672641392258,0.1493,16655.0,16654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641392468,0.1663,16655.0,16654.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672641393096,0.1653,16655.0,16654.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672641395096,0.1663,16655.0,16654.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672641395521,0.1493,16655.0,16654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641395831,0.1653,16655.0,16654.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672641400345,0.1653,16655.0,16654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672641400555,0.1653,16655.0,16654.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672641408336,0.1663,16655.0,16654.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672641414536,0.3164,16655.0,16654.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672641414748,0.4665,16655.0,16654.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672641415168,0.3164,16655.0,16654.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672641424318,0.3164,16655.0,16654.0,0.30947434]
["bitfinex-derivatives","BTCF0:USTF0",1672641427469,0.3164,16655.0,16654.0,0.00877434]
["bitfinex-derivatives","BTCF0:USTF0",1672641428309,0.4659,16655.0,16654.0,0.00877434]
["bitfinex-derivatives","BTCF0:USTF0",1672641433045,0.4659,16655.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641433046,1.6675,16655.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641433251,0.4474,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641434623,0.4624,16653.0,16652.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672641438929,0.4644,16653.0,16652.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641441239,0.4644,16653.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641441451,0.2993,16651.0,16650.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641443033,0.3143,16651.0,16650.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672641444091,0.2993,16651.0,16650.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641444295,0.3153,16651.0,16650.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672641444830,0.3157,16651.0,16650.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672641449023,0.3157,16651.0,16650.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672641449232,1.367,16651.0,16650.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672641450285,1.367,16651.0,16650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672641453225,0.4658,16651.0,16650.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672641453443,0.4498,16651.0,16650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641453653,0.4688,16651.0,16650.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672641465112,0.4688,16651.0,16650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672641465424,0.4688,16651.0,16650.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672641467316,0.4688,16651.0,16650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672641467521,0.4688,16651.0,16650.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672641480159,0.3187,16651.0,16650.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672641481628,0.1686,16651.0,16650.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672641482246,0.1686,16651.0,16650.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1672641482517,0.1493,16652.0,16650.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672641482666,0.1493,16652.0,16651.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641483519,0.1653,16652.0,16651.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641483727,0.1493,16652.0,16651.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641484040,0.1613,16652.0,16651.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1672641484773,0.1493,16652.0,16651.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641484998,0.1653,16652.0,16651.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1672641490121,0.1653,16652.0,16651.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1672641497158,1.3636,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641497791,0.4642,16652.0,16651.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672641499365,0.4642,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641502210,1.3643,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641502522,1.665,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641504311,2.5655,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641510190,4.2165,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641523761,3.9158,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641523964,4.2165,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641524391,3.9158,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641524600,4.2165,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641524917,3.9158,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641525129,4.2165,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641530382,3.9158,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641530589,4.2165,16652.0,16651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672641534488,4.2165,16652.0,16651.0,0.01783335]
["bitfinex-derivatives","BTCF0:USTF0",1672641534802,3.3175,16652.0,16651.0,0.01783335]
["bitfinex-derivatives","BTCF0:USTF0",1672641540268,2.5668,16652.0,16651.0,0.01783335]
["bitfinex-derivatives","BTCF0:USTF0",1672641548479,1.6653,16652.0,16651.0,0.01783335]
["bitfinex-derivatives","BTCF0:USTF0",1672641550579,1.3646,16652.0,16651.0,0.01783335]
["bitfinex-derivatives","BTCF0:USTF0",1672641551105,1.3646,16652.0,16651.0,0.31783335]
["bitfinex-derivatives","BTCF0:USTF0",1672641554267,1.3646,16652.0,16651.0,0.01783335]
["bitfinex-derivatives","BTCF0:USTF0",1672641562781,1.3646,16652.0,16651.0,0.31783335]
["bitfinex-derivatives","BTCF0:USTF0",1672641568463,1.3646,16652.0,16651.0,0.61853335]
["bitfinex-derivatives","BTCF0:USTF0",1672641568660,1.3646,16652.0,16651.0,0.31783335]
["bitfinex-derivatives","BTCF0:USTF0",1672641569087,1.3646,16652.0,16651.0,0.61853335]
["bitfinex-derivatives","BTCF0:USTF0",1672641571932,0.4642,16652.0,16651.0,0.61853335]
["bitfinex-derivatives","BTCF0:USTF0",1672641572139,0.3152,16652.0,16651.0,0.61853335]
["bitfinex-derivatives","BTCF0:USTF0",1672641572763,0.3122,16652.0,16651.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1672641573077,0.2992,16652.0,16651.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672641573292,0.3152,16652.0,16651.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1672641574451,0.1651,16652.0,16651.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1672641579181,0.4646,16652.0,16651.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1672641580435,0.3155,16652.0,16651.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1672641582543,0.3155,16652.0,16651.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1672641582755,0.3155,16652.0,16651.0,0.61662691]
["bitfinex-derivatives","BTCF0:USTF0",1672641590949,0.3155,16652.0,16651.0,0.31592691]
["bitfinex-derivatives","BTCF0:USTF0",1672641591160,0.3155,16652.0,16651.0,0.61662691]
["bitfinex-derivatives","BTCF0:USTF0",1672641611867,0.31537115,16652.0,16651.0,0.61662691]
["bitfinex-derivatives","BTCF0:USTF0",1672641612709,0.46547115,16652.0,16651.0,0.61662691]
["bitfinex-derivatives","BTCF0:USTF0",1672641614800,0.46597115,16652.0,16651.0,0.61662691]
["bitfinex-derivatives","BTCF0:USTF0",1672641616596,0.46597115,16652.0,16651.0,0.31592691]
["bitfinex-derivatives","BTCF0:USTF0",1672641629307,1.36757115,16652.0,16651.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672641648023,1.36757115,16652.0,16651.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1672641657071,1.36757115,16652.0,16651.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672641657798,1.36757115,16652.0,16651.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1672641658011,1.36757115,16652.0,16651.0,0.31586194]
["bitfinex-derivatives","BTCF0:USTF0",1672641663578,1.36757115,16652.0,16651.0,0.61656194]
["bitfinex-derivatives","BTCF0:USTF0",1672641666326,0.46617115,16652.0,16651.0,0.61656194]
["bitfinex-derivatives","BTCF0:USTF0",1672641674101,0.46617115,16652.0,16651.0,0.31586194]
["bitfinex-derivatives","BTCF0:USTF0",1672641674318,0.46617115,16652.0,16651.0,0.61656194]
["bitfinex-derivatives","BTCF0:USTF0",1672641686718,0.46617115,16652.0,16651.0,0.31586194]
["bitfinex-derivatives","BTCF0:USTF0",1672641686924,0.46617115,16652.0,16651.0,0.61656194]
["bitfinex-derivatives","BTCF0:USTF0",1672641692491,0.46617115,16652.0,16651.0,0.31586194]
["bitfinex-derivatives","BTCF0:USTF0",1672641692697,0.46617115,16652.0,16651.0,0.61656194]
["bitfinex-derivatives","BTCF0:USTF0",1672641696705,0.46617115,16652.0,16651.0,0.31586194]
["bitfinex-derivatives","BTCF0:USTF0",1672641697013,0.46617115,16652.0,16651.0,0.61656194]
["bitfinex-derivatives","BTCF0:USTF0",1672641699853,0.46617115,16652.0,16651.0,0.31586194]
["bitfinex-derivatives","BTCF0:USTF0",1672641700160,0.46617115,16652.0,16651.0,0.61656194]
["bitfinex-derivatives","BTCF0:USTF0",1672641701205,0.46617115,16652.0,16651.0,0.31586194]
["bitfinex-derivatives","BTCF0:USTF0",1672641701420,0.46617115,16652.0,16651.0,0.61656194]
["bitfinex-derivatives","BTCF0:USTF0",1672641704898,0.46617115,16652.0,16651.0,0.31586194]
["bitfinex-derivatives","BTCF0:USTF0",1672641705214,0.46617115,16652.0,16651.0,0.3156684]
["bitfinex-derivatives","BTCF0:USTF0",1672641705416,0.46617115,16652.0,16651.0,0.6163684]
["bitfinex-derivatives","BTCF0:USTF0",1672641706892,0.46617115,16652.0,16651.0,0.3156684]
["bitfinex-derivatives","BTCF0:USTF0",1672641707206,0.46617115,16652.0,16651.0,0.6163684]
["bitfinex-derivatives","BTCF0:USTF0",1672641712140,0.46617115,16652.0,16651.0,0.0156684]
["bitfinex-derivatives","BTCF0:USTF0",1672641712350,1.36567115,16652.0,16651.0,0.0156684]
["bitfinex-derivatives","BTCF0:USTF0",1672641714874,1.21557115,16652.0,16651.0,0.0156684]
["bitfinex-derivatives","BTCF0:USTF0",1672641720229,1.51627115,16652.0,16651.0,0.0156684]
["bitfinex-derivatives","BTCF0:USTF0",1672641723589,1.21557115,16652.0,16651.0,0.0156684]
["bitfinex-derivatives","BTCF0:USTF0",1672641723799,1.51627115,16652.0,16651.0,0.0156684]
["bitfinex-derivatives","BTCF0:USTF0",1672641724858,1.66637115,16652.0,16651.0,0.0156684]
["bitfinex-derivatives","BTCF0:USTF0",1672641730634,1.36567115,16652.0,16651.0,0.0156684]
["bitfinex-derivatives","BTCF0:USTF0",1672641730845,1.66637115,16652.0,16651.0,0.0156684]
["bitfinex-derivatives","BTCF0:USTF0",1672641733898,1.36567115,16652.0,16651.0,0.0156684]
["bitfinex-derivatives","BTCF0:USTF0",1672641756594,1.36567115,16652.0,16651.0,0.01556549]
["bitfinex-derivatives","BTCF0:USTF0",1672641771315,1.66637115,16652.0,16651.0,0.01556549]
["bitfinex-derivatives","BTCF0:USTF0",1672641773319,1.6515,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641779094,1.3508,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641779305,1.6515,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641781511,1.65137517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641783193,1.35067517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641783405,1.65137517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641783716,2.55197517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641784665,2.25127517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641784878,2.55197517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641786343,2.25127517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641786549,2.55197517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641788236,2.25127517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641788447,2.55197517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641794116,2.25127517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641794329,2.55197517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641800118,2.25127517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641800324,2.55197517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641806733,2.25127517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641806950,2.55197517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641810424,2.25127517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641810630,2.55197517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641810853,2.25127517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641811160,2.55197517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641814947,1.65137517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641818304,1.35067517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641818619,1.65137517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641822717,1.35067517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641822928,1.65137517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641830390,1.35067517,16652.0,16651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672641831652,1.35067517,16652.0,16651.0,0.10087324]
["bitfinex-derivatives","BTCF0:USTF0",1672641840603,0.45117517,16652.0,16651.0,0.10087324]
["bitfinex-derivatives","BTCF0:USTF0",1672641844577,0.4513,16652.0,16651.0,0.40157324]
["bitfinex-derivatives","BTCF0:USTF0",1672641846473,0.4503,16652.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641846680,0.4503,16652.0,16651.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672641846887,0.4503,16652.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641847098,0.4503,16652.0,16651.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672641847410,0.4503,16652.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641847626,0.1501,16652.0,16651.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672641847830,0.1489,16653.0,16651.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672641848042,0.1489,16653.0,16651.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1672641848566,0.1489,16653.0,16652.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672641849199,0.1488,16657.0,16652.0,1.2991]
["bitfinex-derivatives","BTCF0:USTF0",1672641849408,0.1488,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641849943,0.2997,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641850462,0.3007,16657.0,16656.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672641850876,0.3007,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641852770,0.2997,16657.0,16656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672641852983,0.2997,16657.0,16656.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672641853615,0.2997,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672641853817,0.2997,16657.0,16656.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672641854030,0.2997,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641854031,0.4498,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641857820,1.3498,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641862138,1.6505,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641867072,1.3498,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641867283,1.6505,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641868021,1.3498,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641868231,1.6505,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641871079,2.5516,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641871912,2.2509,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641872126,2.5516,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641873067,2.2509,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641873277,2.5516,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641877695,2.2509,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641877898,2.5516,16657.0,16656.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672641878122,2.5516,16657.0,16656.0,0.14282892]
["bitfinex-derivatives","BTCF0:USTF0",1672641880649,2.5516,16657.0,16656.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672641886533,2.5513773,16657.0,16656.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672641888837,2.2506773,16657.0,16656.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672641889043,2.5513773,16657.0,16656.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672641901026,1.6506,16657.0,16656.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672641906185,0.9006,16656.0,16653.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641906387,0.4499,16654.0,16653.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672641907660,0.4499,16654.0,16653.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672641908079,0.4499,16654.0,16653.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1672641908291,0.4499,16654.0,16653.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672641910172,0.4509,16654.0,16653.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672641912584,0.4509,16654.0,16653.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1672641923418,0.4509,16654.0,16653.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672641923630,0.4509,16654.0,16653.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1672641923833,0.4509,16654.0,16653.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672641924366,0.4509,16654.0,16653.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1672641924575,0.4509,16654.0,16653.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672641925408,0.4509,16654.0,16653.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1672641925617,0.4509,16654.0,16653.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672641926468,0.4509,16654.0,16653.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1672641936976,0.4509,16654.0,16653.0,0.54191821]
["bitfinex-derivatives","BTCF0:USTF0",1672641973053,0.4509,16654.0,16653.0,0.84261821]
["bitfinex-derivatives","BTCF0:USTF0",1672641973368,0.4509,16654.0,16653.0,0.54191821]
["bitfinex-derivatives","BTCF0:USTF0",1672641973581,0.4509,16654.0,16653.0,0.84261821]
["bitfinex-derivatives","BTCF0:USTF0",1672641977985,0.4509,16654.0,16653.0,0.54191821]
["bitfinex-derivatives","BTCF0:USTF0",1672641978200,0.4509,16654.0,16653.0,0.84261821]
["bitfinex-derivatives","BTCF0:USTF0",1672641979042,0.4509,16654.0,16653.0,0.54191821]
["bitfinex-derivatives","BTCF0:USTF0",1672641979574,0.4509,16654.0,16653.0,0.84261821]
["bitfinex-derivatives","BTCF0:USTF0",1672641982197,0.4509,16654.0,16653.0,0.84245029]
["bitfinex-derivatives","BTCF0:USTF0",1672641984515,0.4509,16654.0,16653.0,0.54175029]
["bitfinex-derivatives","BTCF0:USTF0",1672641984726,0.4509,16654.0,16653.0,0.84245029]
["bitfinex-derivatives","BTCF0:USTF0",1672641993235,0.4509,16654.0,16653.0,0.54175029]
["bitfinex-derivatives","BTCF0:USTF0",1672641996499,0.4509,16654.0,16653.0,0.84245029]
["bitfinex-derivatives","BTCF0:USTF0",1672641997126,0.4509,16654.0,16653.0,0.54175029]
["bitfinex-derivatives","BTCF0:USTF0",1672641997971,0.4509,16654.0,16653.0,0.84245029]
["bitfinex-derivatives","BTCF0:USTF0",1672641998916,0.4509,16654.0,16653.0,0.54175029]
["bitfinex-derivatives","BTCF0:USTF0",1672641999128,0.4509,16654.0,16653.0,0.84245029]
["bitfinex-derivatives","BTCF0:USTF0",1672642005001,0.4509,16654.0,16653.0,0.54175029]
["bitfinex-derivatives","BTCF0:USTF0",1672642005215,0.4509,16654.0,16653.0,0.84245029]
["bitfinex-derivatives","BTCF0:USTF0",1672642005646,0.4509,16654.0,16653.0,0.54175029]
["bitfinex-derivatives","BTCF0:USTF0",1672642005858,0.4509,16654.0,16653.0,0.84245029]
["bitfinex-derivatives","BTCF0:USTF0",1672642010593,0.4509,16654.0,16653.0,0.54175029]
["bitfinex-derivatives","BTCF0:USTF0",1672642018174,0.45082295,16654.0,16653.0,0.54175029]
["bitfinex-derivatives","BTCF0:USTF0",1672642041298,0.45082295,16654.0,16653.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672642058317,0.45082295,16654.0,16653.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672642067455,0.45082295,16654.0,16653.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672642069772,0.45082295,16654.0,16653.0,0.14178923]
["bitfinex-derivatives","BTCF0:USTF0",1672642088676,0.45082295,16654.0,16653.0,0.44248923]
["bitfinex-derivatives","BTCF0:USTF0",1672642091831,0.45082295,16654.0,16653.0,0.14178923]
["bitfinex-derivatives","BTCF0:USTF0",1672642098041,0.45082295,16654.0,16653.0,0.44248923]
["bitfinex-derivatives","BTCF0:USTF0",1672642099927,0.45082295,16654.0,16653.0,0.14178923]
["bitfinex-derivatives","BTCF0:USTF0",1672642100135,0.45082295,16654.0,16653.0,0.44248923]
["bitfinex-derivatives","BTCF0:USTF0",1672642102028,0.45082295,16654.0,16653.0,0.14178923]
["bitfinex-derivatives","BTCF0:USTF0",1672642102238,0.45082295,16654.0,16653.0,0.44248923]
["bitfinex-derivatives","BTCF0:USTF0",1672642102872,0.45082295,16654.0,16653.0,0.14178923]
["bitfinex-derivatives","BTCF0:USTF0",1672642103082,0.45082295,16654.0,16653.0,0.44248923]
["bitfinex-derivatives","BTCF0:USTF0",1672642103712,0.45082295,16654.0,16653.0,0.14178923]
["bitfinex-derivatives","BTCF0:USTF0",1672642103935,0.45082295,16654.0,16653.0,0.44248923]
["bitfinex-derivatives","BTCF0:USTF0",1672642109712,0.45082295,16654.0,16653.0,0.14178923]
["bitfinex-derivatives","BTCF0:USTF0",1672642118013,0.45082295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642140930,0.45082295,16654.0,16653.0,0.44234099]
["bitfinex-derivatives","BTCF0:USTF0",1672642143782,0.45082295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642152717,0.75152295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642154810,0.45082295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642155021,0.75152295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642155868,0.45082295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642156077,0.75152295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642157765,0.45082295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642164901,0.75152295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642166791,0.45082295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642167118,0.75152295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642168897,0.45082295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642169108,0.75152295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642169948,1.65162295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642170163,1.65072295,16654.0,16653.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1672642171214,1.65072295,16654.0,16653.0,0.14147492]
["bitfinex-derivatives","BTCF0:USTF0",1672642194846,2.55132295,16654.0,16653.0,0.14147492]
["bitfinex-derivatives","BTCF0:USTF0",1672642204938,1.65072295,16654.0,16653.0,0.14147492]
["bitfinex-derivatives","BTCF0:USTF0",1672642217865,1.64972295,16654.0,16653.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672642223230,1.64972295,16654.0,16653.0,0.09582964]
["bitfinex-derivatives","BTCF0:USTF0",1672642229106,1.34902295,16654.0,16653.0,0.09582964]
["bitfinex-derivatives","BTCF0:USTF0",1672642229424,1.64972295,16654.0,16653.0,0.09582964]
["bitfinex-derivatives","BTCF0:USTF0",1672642230261,1.6506,16654.0,16653.0,0.09582964]
["bitfinex-derivatives","BTCF0:USTF0",1672642230466,0.751,16654.0,16653.0,0.09582964]
["bitfinex-derivatives","BTCF0:USTF0",1672642232367,0.4503,16654.0,16653.0,0.09582964]
["bitfinex-derivatives","BTCF0:USTF0",1672642232682,0.3002,16654.0,16653.0,0.79652964]
["bitfinex-derivatives","BTCF0:USTF0",1672642233622,0.1501,16654.0,16653.0,0.79652964]
["bitfinex-derivatives","BTCF0:USTF0",1672642234986,0.2983,16654.0,16653.0,0.79652964]
["bitfinex-derivatives","BTCF0:USTF0",1672642243082,0.2983,16654.0,16653.0,0.49582964]
["bitfinex-derivatives","BTCF0:USTF0",1672642243294,0.2983,16654.0,16653.0,0.79652964]
["bitfinex-derivatives","BTCF0:USTF0",1672642244352,0.4484,16654.0,16653.0,0.79652964]
["bitfinex-derivatives","BTCF0:USTF0",1672642246974,0.4484,16654.0,16653.0,0.49582964]
["bitfinex-derivatives","BTCF0:USTF0",1672642265376,0.44820358,16654.0,16653.0,0.49582964]
["bitfinex-derivatives","BTCF0:USTF0",1672642298816,0.44820358,16654.0,16653.0,0.79652964]
["bitfinex-derivatives","BTCF0:USTF0",1672642301750,0.44820358,16654.0,16653.0,0.49582964]
["bitfinex-derivatives","BTCF0:USTF0",1672642301970,0.44820358,16654.0,16653.0,0.79652964]
["bitfinex-derivatives","BTCF0:USTF0",1672642302807,0.44820358,16654.0,16653.0,0.49582964]
["bitfinex-derivatives","BTCF0:USTF0",1672642303240,0.44820358,16654.0,16653.0,0.79652964]
["bitfinex-derivatives","BTCF0:USTF0",1672642303870,0.44820358,16654.0,16653.0,0.49582964]
["bitfinex-derivatives","BTCF0:USTF0",1672642304075,0.44820358,16654.0,16653.0,0.79652964]
["bitfinex-derivatives","BTCF0:USTF0",1672642305749,0.44820358,16654.0,16653.0,0.49582964]
["bitfinex-derivatives","BTCF0:USTF0",1672642314271,0.44820358,16654.0,16653.0,0.49560354]
["bitfinex-derivatives","BTCF0:USTF0",1672642314691,0.44820358,16654.0,16653.0,0.79630354]
["bitfinex-derivatives","BTCF0:USTF0",1672642317098,0.44820358,16654.0,16653.0,0.49560354]
["bitfinex-derivatives","BTCF0:USTF0",1672642317319,0.44820358,16654.0,16653.0,0.79630354]
["bitfinex-derivatives","BTCF0:USTF0",1672642320055,0.44820358,16654.0,16653.0,0.49560354]
["bitfinex-derivatives","BTCF0:USTF0",1672642320258,0.44820358,16654.0,16653.0,0.79630354]
["bitfinex-derivatives","BTCF0:USTF0",1672642325837,0.44820358,16654.0,16653.0,0.49560354]
["bitfinex-derivatives","BTCF0:USTF0",1672642326046,0.44820358,16654.0,16653.0,0.79630354]
["bitfinex-derivatives","BTCF0:USTF0",1672642327092,0.44820358,16654.0,16653.0,0.49560354]
["bitfinex-derivatives","BTCF0:USTF0",1672642327303,0.44820358,16654.0,16653.0,0.79630354]
["bitfinex-derivatives","BTCF0:USTF0",1672642334142,0.44820358,16654.0,16653.0,0.49560354]
["bitfinex-derivatives","BTCF0:USTF0",1672642334353,0.44820358,16654.0,16653.0,0.79630354]
["bitfinex-derivatives","BTCF0:USTF0",1672642336651,0.44820358,16654.0,16653.0,0.49560354]
["bitfinex-derivatives","BTCF0:USTF0",1672642339399,0.74890358,16654.0,16653.0,0.09560354]
["bitfinex-derivatives","BTCF0:USTF0",1672642342862,0.44820358,16654.0,16653.0,0.09560354]
["bitfinex-derivatives","BTCF0:USTF0",1672642343074,0.74890358,16654.0,16653.0,0.09560354]
["bitfinex-derivatives","BTCF0:USTF0",1672642346966,0.44820358,16654.0,16653.0,0.09560354]
["bitfinex-derivatives","BTCF0:USTF0",1672642347280,0.74890358,16654.0,16653.0,0.09560354]
["bitfinex-derivatives","BTCF0:USTF0",1672642348541,0.74990358,16654.0,16653.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672642348955,0.44920358,16654.0,16653.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672642349164,0.74990358,16654.0,16653.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672642352116,1.64990358,16654.0,16653.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672642358847,1.34920358,16654.0,16653.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672642359370,1.64990358,16654.0,16653.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672642360947,1.34920358,16654.0,16653.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672642361264,1.64890358,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642361577,1.64890358,16654.0,16653.0,0.0188221]
["bitfinex-derivatives","BTCF0:USTF0",1672642361777,1.64990358,16654.0,16653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672642362210,1.64890358,16654.0,16651.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672642362419,1.2001,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642362631,1.6504,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642362952,1.3497,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642363270,1.6504,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642364002,1.3497,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642364414,1.6504,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642372939,1.3497,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642373145,1.6504,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642375047,1.6504,16654.0,16651.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672642375253,1.2001,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642375462,1.6499,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642382826,1.3492,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642383237,1.6499,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642385246,1.3492,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642385454,1.6499,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642388499,1.6499,16654.0,16651.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672642388709,1.2001,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642388922,1.6495,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642389240,1.3488,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642389451,1.6495,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642390288,1.3488,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642390500,1.6495,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642392076,1.3488,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642392279,1.6495,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642394182,1.6495,16654.0,16651.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672642394388,1.2001,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642394598,1.649,16654.0,16653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672642395124,1.649,16654.0,16651.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672642395327,0.4489,16652.0,16651.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672642396593,0.4489,16652.0,16651.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1672642396594,0.4499,16652.0,16651.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1672642415517,0.4499,16652.0,16651.0,0.53189823]
["bitfinex-derivatives","BTCF0:USTF0",1672642435073,0.7506,16652.0,16651.0,0.53189823]
["bitfinex-derivatives","BTCF0:USTF0",1672642438848,0.4499,16652.0,16651.0,0.53189823]
["bitfinex-derivatives","BTCF0:USTF0",1672642439177,0.7506,16652.0,16651.0,0.53189823]
["bitfinex-derivatives","BTCF0:USTF0",1672642447371,0.4499,16652.0,16651.0,0.53189823]
["bitfinex-derivatives","BTCF0:USTF0",1672642465687,0.4499,16652.0,16651.0,0.53174336]
["bitfinex-derivatives","BTCF0:USTF0",1672642486256,0.4499,16652.0,16651.0,0.83244336]
["bitfinex-derivatives","BTCF0:USTF0",1672642488465,0.4499,16652.0,16651.0,0.53174336]
["bitfinex-derivatives","BTCF0:USTF0",1672642488677,0.4499,16652.0,16651.0,0.83244336]
["bitfinex-derivatives","BTCF0:USTF0",1672642491086,0.4499,16652.0,16651.0,0.53174336]
["bitfinex-derivatives","BTCF0:USTF0",1672642491303,0.4499,16652.0,16651.0,0.83244336]
["bitfinex-derivatives","BTCF0:USTF0",1672642492247,0.4499,16652.0,16651.0,0.53174336]
["bitfinex-derivatives","BTCF0:USTF0",1672642492570,0.4499,16652.0,16651.0,0.83244336]
["bitfinex-derivatives","BTCF0:USTF0",1672642493725,0.4499,16652.0,16651.0,0.53174336]
["bitfinex-derivatives","BTCF0:USTF0",1672642503808,0.4499,16652.0,16651.0,0.83244336]
["bitfinex-derivatives","BTCF0:USTF0",1672642505914,0.4499,16652.0,16651.0,0.53174336]
["bitfinex-derivatives","BTCF0:USTF0",1672642511592,0.4499,16652.0,16651.0,0.53165695]
["bitfinex-derivatives","BTCF0:USTF0",1672642512328,0.4499,16652.0,16651.0,0.83235695]
["bitfinex-derivatives","BTCF0:USTF0",1672642513053,0.4499,16652.0,16651.0,0.53165695]
["bitfinex-derivatives","BTCF0:USTF0",1672642513270,0.4499,16652.0,16651.0,0.83235695]
["bitfinex-derivatives","BTCF0:USTF0",1672642515053,0.3002,16652.0,16651.0,0.83235695]
["bitfinex-derivatives","BTCF0:USTF0",1672642515897,0.3002,16652.0,16651.0,0.53165695]
["bitfinex-derivatives","BTCF0:USTF0",1672642516107,0.3002,16652.0,16651.0,0.83235695]
["bitfinex-derivatives","BTCF0:USTF0",1672642522308,0.3002,16652.0,16651.0,0.53165695]
["bitfinex-derivatives","BTCF0:USTF0",1672642522519,0.3002,16652.0,16651.0,0.83235695]
["bitfinex-derivatives","BTCF0:USTF0",1672642557862,0.3002,16652.0,16651.0,0.8322121]
["bitfinex-derivatives","BTCF0:USTF0",1672642559010,0.3002,16652.0,16651.0,0.5315121]
["bitfinex-derivatives","BTCF0:USTF0",1672642559220,0.3002,16652.0,16651.0,0.8322121]
["bitfinex-derivatives","BTCF0:USTF0",1672642566376,0.3002,16652.0,16651.0,0.5315121]
["bitfinex-derivatives","BTCF0:USTF0",1672642566585,0.3002,16652.0,16651.0,0.8322121]
["bitfinex-derivatives","BTCF0:USTF0",1672642571107,0.3002,16652.0,16651.0,0.5315121]
["bitfinex-derivatives","BTCF0:USTF0",1672642571320,0.3002,16652.0,16651.0,0.8322121]
["bitfinex-derivatives","BTCF0:USTF0",1672642580050,0.3002,16652.0,16651.0,0.5315121]
["bitfinex-derivatives","BTCF0:USTF0",1672642580356,0.3002,16652.0,16651.0,0.8322121]
["bitfinex-derivatives","BTCF0:USTF0",1672642583093,0.3002,16652.0,16651.0,0.5315121]
["bitfinex-derivatives","BTCF0:USTF0",1672642583311,0.3002,16652.0,16651.0,0.8322121]
["bitfinex-derivatives","BTCF0:USTF0",1672642585516,0.2992,16652.0,16651.0,0.8412121]
["bitfinex-derivatives","BTCF0:USTF0",1672642587510,0.2992,16652.0,16651.0,0.7002121]
["bitfinex-derivatives","BTCF0:USTF0",1672642587723,0.2992,16652.0,16651.0,0.8412121]
["bitfinex-derivatives","BTCF0:USTF0",1672642601805,0.2992,16652.0,16651.0,4.6112121]
["bitfinex-derivatives","BTCF0:USTF0",1672642612226,0.2992,16652.0,16651.0,4.61104979]
["bitfinex-derivatives","BTCF0:USTF0",1672642615056,0.1496,16652.0,16651.0,4.31034979]
["bitfinex-derivatives","BTCF0:USTF0",1672642615263,0.1496,16652.0,16651.0,4.61104979]
["bitfinex-derivatives","BTCF0:USTF0",1672642623275,0.1496,16652.0,16651.0,4.31034979]
["bitfinex-derivatives","BTCF0:USTF0",1672642623699,0.1496,16652.0,16651.0,4.61104979]
["bitfinex-derivatives","BTCF0:USTF0",1672642624209,0.1496,16652.0,16651.0,4.31034979]
["bitfinex-derivatives","BTCF0:USTF0",1672642624840,0.1496,16652.0,16651.0,4.61104979]
["bitfinex-derivatives","BTCF0:USTF0",1672642626111,0.1496,16652.0,16651.0,4.31034979]
["bitfinex-derivatives","BTCF0:USTF0",1672642626323,0.1496,16652.0,16651.0,4.61104979]
["bitfinex-derivatives","BTCF0:USTF0",1672642634837,0.1501,16652.0,16651.0,4.61104979]
["bitfinex-derivatives","BTCF0:USTF0",1672642635051,0.1501,16652.0,16651.0,4.31034979]
["bitfinex-derivatives","BTCF0:USTF0",1672642635263,0.1501,16652.0,16651.0,4.61104979]
["bitfinex-derivatives","BTCF0:USTF0",1672642651449,0.1501,16652.0,16651.0,0.84104979]
["bitfinex-derivatives","BTCF0:USTF0",1672642657964,0.1501,16652.0,16651.0,0.84093866]
["bitfinex-derivatives","BTCF0:USTF0",1672642658915,0.1501,16652.0,16651.0,0.54023866]
["bitfinex-derivatives","BTCF0:USTF0",1672642659124,0.1501,16652.0,16651.0,0.84093866]
["bitfinex-derivatives","BTCF0:USTF0",1672642663430,0.1501,16652.0,16651.0,0.54023866]
["bitfinex-derivatives","BTCF0:USTF0",1672642663641,0.1501,16652.0,16651.0,0.84093866]
["bitfinex-derivatives","BTCF0:USTF0",1672642686341,0.1501,16652.0,16651.0,0.54023866]
["bitfinex-derivatives","BTCF0:USTF0",1672642686762,0.1501,16652.0,16651.0,0.84093866]
["bitfinex-derivatives","BTCF0:USTF0",1672642688440,0.1501,16652.0,16651.0,0.54023866]
["bitfinex-derivatives","BTCF0:USTF0",1672642688658,0.1501,16652.0,16651.0,0.84093866]
["bitfinex-derivatives","BTCF0:USTF0",1672642693485,0.1501,16652.0,16651.0,0.54023866]
["bitfinex-derivatives","BTCF0:USTF0",1672642693698,0.1501,16652.0,16651.0,0.84093866]
["bitfinex-derivatives","BTCF0:USTF0",1672642696425,0.1501,16652.0,16651.0,0.54023866]
["bitfinex-derivatives","BTCF0:USTF0",1672642696635,0.1501,16652.0,16651.0,0.84093866]
["bitfinex-derivatives","BTCF0:USTF0",1672642699576,0.1501,16652.0,16651.0,0.54023866]
["bitfinex-derivatives","BTCF0:USTF0",1672642699791,0.1501,16652.0,16651.0,0.84093866]
["bitfinex-derivatives","BTCF0:USTF0",1672642709034,0.1501,16652.0,16651.0,0.84073421]
["bitfinex-derivatives","BTCF0:USTF0",1672642713039,0.1501,16652.0,16651.0,0.54003421]
["bitfinex-derivatives","BTCF0:USTF0",1672642713252,0.1501,16652.0,16651.0,0.84073421]
["bitfinex-derivatives","BTCF0:USTF0",1672642717980,0.1501,16652.0,16651.0,0.54003421]
["bitfinex-derivatives","BTCF0:USTF0",1672642718186,0.1501,16652.0,16651.0,0.84073421]
["bitfinex-derivatives","BTCF0:USTF0",1672642724924,0.1488,16652.0,16651.0,0.84073421]
["bitfinex-derivatives","BTCF0:USTF0",1672642729022,0.1488,16652.0,16651.0,0.54003421]
["bitfinex-derivatives","BTCF0:USTF0",1672642729234,0.1488,16652.0,16651.0,0.84073421]
["bitfinex-derivatives","BTCF0:USTF0",1672642734600,0.1488,16652.0,16651.0,0.54003421]
["bitfinex-derivatives","BTCF0:USTF0",1672642734812,0.1488,16652.0,16651.0,0.84073421]
["bitfinex-derivatives","BTCF0:USTF0",1672642744271,0.1488,16652.0,16651.0,0.54003421]
["bitfinex-derivatives","BTCF0:USTF0",1672642744590,0.1488,16652.0,16651.0,0.84073421]
["bitfinex-derivatives","BTCF0:USTF0",1672642748159,0.1488,16652.0,16651.0,0.54003421]
["bitfinex-derivatives","BTCF0:USTF0",1672642748470,0.1488,16652.0,16651.0,0.84073421]
["bitfinex-derivatives","BTCF0:USTF0",1672642754253,0.1488,16652.0,16651.0,0.84063089]
["bitfinex-derivatives","BTCF0:USTF0",1672642755730,0.1488,16652.0,16651.0,0.53993089]
["bitfinex-derivatives","BTCF0:USTF0",1672642755935,0.1488,16652.0,16651.0,0.84063089]
["bitfinex-derivatives","BTCF0:USTF0",1672642758451,0.1488,16652.0,16651.0,0.53993089]
["bitfinex-derivatives","BTCF0:USTF0",1672642758665,0.1488,16652.0,16651.0,0.84063089]
["bitfinex-derivatives","BTCF0:USTF0",1672642759719,0.1488,16652.0,16651.0,0.53993089]
["bitfinex-derivatives","BTCF0:USTF0",1672642760033,0.1488,16652.0,16651.0,0.84063089]
["bitfinex-derivatives","BTCF0:USTF0",1672642764968,0.1497,16652.0,16651.0,0.84063089]
["bitfinex-derivatives","BTCF0:USTF0",1672642770338,0.1497,16652.0,16651.0,0.53993089]
["bitfinex-derivatives","BTCF0:USTF0",1672642770539,0.1497,16652.0,16651.0,0.84063089]
["bitfinex-derivatives","BTCF0:USTF0",1672642775058,0.1497,16652.0,16651.0,0.69963089]
["bitfinex-derivatives","BTCF0:USTF0",1672642775269,0.1497,16652.0,16651.0,0.83963089]
["bitfinex-derivatives","BTCF0:USTF0",1672642799137,0.1497,16652.0,16651.0,0.53893089]
["bitfinex-derivatives","BTCF0:USTF0",1672642799666,0.1497,16652.0,16651.0,0.83963089]
["bitfinex-derivatives","BTCF0:USTF0",1672642801560,0.1497,16652.0,16651.0,0.53893089]
["bitfinex-derivatives","BTCF0:USTF0",1672642801771,0.1497,16652.0,16651.0,0.83963089]
["bitfinex-derivatives","BTCF0:USTF0",1672642804075,0.1497,16652.0,16651.0,0.53893089]
["bitfinex-derivatives","BTCF0:USTF0",1672642804291,0.1497,16652.0,16651.0,0.83963089]
["bitfinex-derivatives","BTCF0:USTF0",1672642804927,0.1501,16652.0,16651.0,0.83963089]
["bitfinex-derivatives","BTCF0:USTF0",1672642806287,0.14987704,16652.0,16651.0,0.83963089]
["bitfinex-derivatives","BTCF0:USTF0",1672642808492,0.2992,16652.0,16651.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672642814906,0.4488,16652.0,16651.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672642825108,0.4496,16652.0,16651.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672642828794,0.4496,16652.0,16651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672642829002,0.4496,16652.0,16651.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672642830794,0.4496,16652.0,16651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672642830996,0.4496,16652.0,16651.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672642831635,0.4496,16652.0,16651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672642843827,0.1496,16652.0,16651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672642844980,0.2991,16652.0,16651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672642846766,0.2991,16652.0,16651.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672642854445,0.2991,16652.0,16651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672642854759,0.2991,16652.0,16651.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672642860956,0.2991,16652.0,16651.0,0.44063095]
["bitfinex-derivatives","BTCF0:USTF0",1672642863691,0.1496,16652.0,16651.0,0.44063095]
["bitfinex-derivatives","BTCF0:USTF0",1672642875984,0.14949415,16652.0,16651.0,0.44063095]
["bitfinex-derivatives","BTCF0:USTF0",1672642881449,0.14949415,16652.0,16651.0,0.13993095]
["bitfinex-derivatives","BTCF0:USTF0",1672642881666,0.14949415,16652.0,16651.0,0.44063095]
["bitfinex-derivatives","BTCF0:USTF0",1672642888810,0.14949415,16652.0,16651.0,0.13993095]
["bitfinex-derivatives","BTCF0:USTF0",1672642889025,0.14949415,16652.0,16651.0,0.44063095]
["bitfinex-derivatives","BTCF0:USTF0",1672642889658,0.14949415,16652.0,16651.0,0.13993095]
["bitfinex-derivatives","BTCF0:USTF0",1672642889860,0.14949415,16652.0,16651.0,0.44063095]
["bitfinex-derivatives","BTCF0:USTF0",1672642890597,0.14949415,16652.0,16651.0,0.13993095]
["bitfinex-derivatives","BTCF0:USTF0",1672642890921,0.14949415,16652.0,16651.0,0.44063095]
["bitfinex-derivatives","BTCF0:USTF0",1672642893752,0.14949415,16652.0,16651.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672642895841,0.14949415,16652.0,16651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672642896051,0.14949415,16652.0,16651.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672642898163,0.14949415,16652.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672642898368,0.14949415,16652.0,16651.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672642904574,0.14949415,16652.0,16651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672642904788,0.14949415,16652.0,16651.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672642908995,0.14949415,16652.0,16651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672642909196,0.14949415,16652.0,16651.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672642919935,0.29959415,16652.0,16651.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672642924245,0.29959415,16652.0,16651.0,0.44056034]
["bitfinex-derivatives","BTCF0:USTF0",1672642926443,0.29959415,16652.0,16651.0,0.13986034]
["bitfinex-derivatives","BTCF0:USTF0",1672642926658,0.29959415,16652.0,16651.0,0.44056034]
["bitfinex-derivatives","BTCF0:USTF0",1672642931171,0.29959415,16652.0,16651.0,0.13986034]
["bitfinex-derivatives","BTCF0:USTF0",1672642931387,0.29959415,16652.0,16651.0,0.44056034]
["bitfinex-derivatives","BTCF0:USTF0",1672642935384,0.29959415,16652.0,16651.0,0.13986034]
["bitfinex-derivatives","BTCF0:USTF0",1672642935597,0.29959415,16652.0,16651.0,0.44056034]
["bitfinex-derivatives","BTCF0:USTF0",1672642944145,0.30059415,16652.0,16651.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672642955476,0.30059415,16652.0,16651.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672642955888,0.30059415,16652.0,16651.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672642963671,0.30059415,16652.0,16651.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672642963871,0.30059415,16652.0,16651.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672642964610,0.30059415,16652.0,16651.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672642964819,0.30059415,16652.0,16651.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672642970400,0.30059415,16652.0,16651.0,0.43846123]
["bitfinex-derivatives","BTCF0:USTF0",1672642975447,0.30059415,16652.0,16651.0,0.13776123]
["bitfinex-derivatives","BTCF0:USTF0",1672642975766,0.30059415,16652.0,16651.0,0.43846123]
["bitfinex-derivatives","BTCF0:USTF0",1672642988270,0.1507,16652.0,16651.0,0.43846123]
["bitfinex-derivatives","BTCF0:USTF0",1672642992592,0.15,16652.0,16651.0,0.43846123]
["bitfinex-derivatives","BTCF0:USTF0",1672642995001,0.001,16652.0,16651.0,0.58836123]
["bitfinex-derivatives","BTCF0:USTF0",1672642996261,0.001,16652.0,16651.0,1.18826123]
["bitfinex-derivatives","BTCF0:USTF0",1672642999946,0.001,16652.0,16651.0,0.88756123]
["bitfinex-derivatives","BTCF0:USTF0",1672643000260,0.001,16652.0,16651.0,1.18826123]
["bitfinex-derivatives","BTCF0:USTF0",1672643004894,0.001,16652.0,16651.0,1.18846123]
["bitfinex-derivatives","BTCF0:USTF0",1672643013412,0.1511,16652.0,16651.0,1.03836123]
["bitfinex-derivatives","BTCF0:USTF0",1672643014981,0.1507,16652.0,16651.0,1.03836123]
["bitfinex-derivatives","BTCF0:USTF0",1672643022133,0.1507,16652.0,16651.0,1.03826202]
["bitfinex-derivatives","BTCF0:USTF0",1672643024968,0.1503,16652.0,16651.0,1.03826202]
["bitfinex-derivatives","BTCF0:USTF0",1672643026865,0.1503,16652.0,16651.0,0.43836202]
["bitfinex-derivatives","BTCF0:USTF0",1672643031173,0.1503,16652.0,16651.0,0.13766202]
["bitfinex-derivatives","BTCF0:USTF0",1672643031377,0.1503,16652.0,16651.0,0.43836202]
["bitfinex-derivatives","BTCF0:USTF0",1672643032333,0.1503,16652.0,16651.0,0.13766202]
["bitfinex-derivatives","BTCF0:USTF0",1672643032641,0.1503,16652.0,16651.0,0.43836202]
["bitfinex-derivatives","BTCF0:USTF0",1672643035060,0.3004,16652.0,16651.0,0.43836202]
["bitfinex-derivatives","BTCF0:USTF0",1672643039887,0.3004,16652.0,16651.0,0.13766202]
["bitfinex-derivatives","BTCF0:USTF0",1672643040098,0.3004,16652.0,16651.0,0.43836202]
["bitfinex-derivatives","BTCF0:USTF0",1672643040629,0.3004,16652.0,16651.0,0.13766202]
["bitfinex-derivatives","BTCF0:USTF0",1672643040938,0.3004,16652.0,16651.0,0.43836202]
["bitfinex-derivatives","BTCF0:USTF0",1672643048607,0.3004,16652.0,16651.0,0.13766202]
["bitfinex-derivatives","BTCF0:USTF0",1672643048818,0.3004,16652.0,16651.0,0.43836202]
["bitfinex-derivatives","BTCF0:USTF0",1672643049447,0.3004,16652.0,16651.0,0.13766202]
["bitfinex-derivatives","BTCF0:USTF0",1672643049659,0.3004,16652.0,16651.0,0.43836202]
["bitfinex-derivatives","BTCF0:USTF0",1672643058169,0.3002127,16652.0,16651.0,0.43836202]
["bitfinex-derivatives","BTCF0:USTF0",1672643058487,0.3002127,16652.0,16651.0,0.13766202]
["bitfinex-derivatives","BTCF0:USTF0",1672643058801,0.3002127,16652.0,16651.0,0.43836202]
["bitfinex-derivatives","BTCF0:USTF0",1672643086773,0.3002127,16652.0,16651.0,0.13766202]
["bitfinex-derivatives","BTCF0:USTF0",1672643086984,0.3002127,16652.0,16651.0,0.43836202]
["bitfinex-derivatives","BTCF0:USTF0",1672643094877,0.1501127,16652.0,16651.0,0.43836202]
["bitfinex-derivatives","BTCF0:USTF0",1672643105070,0.3002127,16652.0,16651.0,0.13766202]
["bitfinex-derivatives","BTCF0:USTF0",1672643105273,0.3002127,16652.0,16651.0,0.43836202]
["bitfinex-derivatives","BTCF0:USTF0",1672643106853,0.3002127,16652.0,16651.0,0.43815647]
["bitfinex-derivatives","BTCF0:USTF0",1672643114631,0.3002127,16652.0,16651.0,0.13745647]
["bitfinex-derivatives","BTCF0:USTF0",1672643114944,0.3002127,16652.0,16651.0,0.43815647]
["bitfinex-derivatives","BTCF0:USTF0",1672643120729,0.3002127,16652.0,16651.0,0.13745647]
["bitfinex-derivatives","BTCF0:USTF0",1672643121047,0.3002127,16652.0,16651.0,0.43815647]
["bitfinex-derivatives","BTCF0:USTF0",1672643129562,0.3002127,16652.0,16651.0,0.13745647]
["bitfinex-derivatives","BTCF0:USTF0",1672643129775,0.3002127,16652.0,16651.0,0.43815647]
["bitfinex-derivatives","BTCF0:USTF0",1672643130815,0.3002127,16652.0,16651.0,0.13745647]
["bitfinex-derivatives","BTCF0:USTF0",1672643131028,0.3002127,16652.0,16651.0,0.43815647]
["bitfinex-derivatives","BTCF0:USTF0",1672643142798,0.3002127,16652.0,16651.0,0.13745647]
["bitfinex-derivatives","BTCF0:USTF0",1672643160663,0.4496127,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643168966,0.4496127,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643169707,0.4496127,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643169920,0.4496127,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643172446,0.4496127,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643172753,0.4496127,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643185043,0.2995127,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643185474,0.2995127,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643195768,0.2995127,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643197550,0.2994234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643198712,0.2994234,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643199136,0.2994234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643200500,0.2994234,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643200924,0.2994234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643201553,0.2994234,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643201759,0.2994234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643204899,0.2994234,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643205122,0.2994234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643205854,0.2994234,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643206064,0.2994234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643206800,0.2994234,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643207014,0.2994234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643210584,0.2994234,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643210794,0.2994234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643211947,0.2994234,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643212159,0.2994234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643219629,0.2994234,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643219835,0.2994234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643223413,0.2994234,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643223619,0.2994234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643223830,0.2994234,16652.0,16651.0,0.13732948]
["bitfinex-derivatives","BTCF0:USTF0",1672643224041,0.2994234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643224778,0.1508234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643224994,0.1500234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643234978,0.1497234,16652.0,16651.0,0.43802948]
["bitfinex-derivatives","BTCF0:USTF0",1672643242126,0.1497234,16652.0,16651.0,0.43790941]
["bitfinex-derivatives","BTCF0:USTF0",1672643243286,0.0007234,16652.0,16651.0,0.58760941]
["bitfinex-derivatives","BTCF0:USTF0",1672643243594,0.0007234,16652.0,16651.0,1.18750941]
["bitfinex-derivatives","BTCF0:USTF0",1672643244846,0.0007234,16652.0,16651.0,1.18670941]
["bitfinex-derivatives","BTCF0:USTF0",1672643245061,0.1501,16654.0,16652.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643245273,0.1501,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643246226,0.1501,16654.0,16653.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1672643247807,0.1501,16654.0,16653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643248019,0.1511,16654.0,16653.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672643253484,0.1511,16654.0,16653.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672643253693,0.1511,16654.0,16653.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672643253896,0.1511,16654.0,16653.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672643254110,0.1511,16654.0,16653.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672643254748,0.1498,16654.0,16653.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672643254948,0.1511,16654.0,16653.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672643266936,0.1511,16654.0,16653.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672643267260,0.1511,16654.0,16653.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672643293634,0.1511,16654.0,16653.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672643293844,0.1511,16654.0,16653.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672643294893,0.1504,16654.0,16653.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672643296793,0.1504,16654.0,16653.0,0.44063297]
["bitfinex-derivatives","BTCF0:USTF0",1672643298901,0.15016486,16654.0,16653.0,0.44063297]
["bitfinex-derivatives","BTCF0:USTF0",1672643311925,0.15016486,16654.0,16653.0,0.13993297]
["bitfinex-derivatives","BTCF0:USTF0",1672643312136,0.15016486,16654.0,16653.0,0.44063297]
["bitfinex-derivatives","BTCF0:USTF0",1672643316546,0.15016486,16654.0,16653.0,0.13993297]
["bitfinex-derivatives","BTCF0:USTF0",1672643316862,0.3007,16662.0,16655.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672643317074,0.303,16663.0,16657.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672643317277,0.7508,16662.0,16658.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672643318117,0.1488,16659.0,16658.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672643318325,0.1488,16659.0,16658.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1672643319372,0.1488,16659.0,16658.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672643319591,0.1488,16659.0,16658.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1672643320020,0.1488,16659.0,16658.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672643324329,0.1488,16659.0,16658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672643334948,0.2987,16659.0,16658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672643336726,0.2987,16659.0,16657.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643336942,0.1497,16658.0,16657.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643337671,0.1497,16658.0,16657.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672643338094,0.1497,16658.0,16657.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643338308,0.1497,16658.0,16657.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672643345236,0.1497,16658.0,16657.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672643347028,0.1497,16658.0,16657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672643363006,0.1497,16658.0,16657.0,0.0009242]
["bitfinex-derivatives","BTCF0:USTF0",1672643369635,0.1497,16658.0,16657.0,0.3016242]
["bitfinex-derivatives","BTCF0:USTF0",1672643370681,0.1497,16658.0,16657.0,0.0009242]
["bitfinex-derivatives","BTCF0:USTF0",1672643370895,0.1497,16658.0,16657.0,0.3016242]
["bitfinex-derivatives","BTCF0:USTF0",1672643371629,0.1497,16658.0,16657.0,0.0009242]
["bitfinex-derivatives","BTCF0:USTF0",1672643371837,0.1497,16658.0,16657.0,0.3016242]
["bitfinex-derivatives","BTCF0:USTF0",1672643375742,0.1497,16658.0,16657.0,0.0009242]
["bitfinex-derivatives","BTCF0:USTF0",1672643388667,0.7506,16658.0,16657.0,0.0009242]
["bitfinex-derivatives","BTCF0:USTF0",1672643395698,0.4499,16658.0,16657.0,0.0009242]
["bitfinex-derivatives","BTCF0:USTF0",1672643396019,0.7506,16658.0,16657.0,0.0009242]
["bitfinex-derivatives","BTCF0:USTF0",1672643404011,0.4499,16658.0,16657.0,0.0009242]
["bitfinex-derivatives","BTCF0:USTF0",1672643404323,0.7506,16658.0,16657.0,0.0009242]
["bitfinex-derivatives","BTCF0:USTF0",1672643408105,0.7506,16658.0,16657.0,0.0007351]
["bitfinex-derivatives","BTCF0:USTF0",1672643410633,0.7506,16658.0,16654.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1672643410833,0.1489,16655.0,16654.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1672643411886,0.1489,16655.0,16654.0,0.59186]
["bitfinex-derivatives","BTCF0:USTF0",1672643432386,0.1489,16655.0,16654.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1672643432591,0.1489,16655.0,16654.0,0.59186]
["bitfinex-derivatives","BTCF0:USTF0",1672643445216,0.1489,16655.0,16654.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1672643452679,0.1489,16655.0,16654.0,0.59063665]
["bitfinex-derivatives","BTCF0:USTF0",1672643454889,0.1497,16655.0,16654.0,0.59063665]
["bitfinex-derivatives","BTCF0:USTF0",1672643463089,0.1497,16655.0,16654.0,0.28993665]
["bitfinex-derivatives","BTCF0:USTF0",1672643463299,0.1497,16655.0,16654.0,0.59063665]
["bitfinex-derivatives","BTCF0:USTF0",1672643463723,0.1497,16655.0,16654.0,0.28993665]
["bitfinex-derivatives","BTCF0:USTF0",1672643463932,0.1497,16655.0,16654.0,0.59063665]
["bitfinex-derivatives","BTCF0:USTF0",1672643464977,0.1493,16655.0,16654.0,0.59063665]
["bitfinex-derivatives","BTCF0:USTF0",1672643469922,0.1493,16655.0,16654.0,0.28993665]
["bitfinex-derivatives","BTCF0:USTF0",1672643470132,0.1493,16655.0,16654.0,0.59063665]
["bitfinex-derivatives","BTCF0:USTF0",1672643485162,0.1497,16655.0,16654.0,0.59063665]
["bitfinex-derivatives","BTCF0:USTF0",1672643489780,0.1497,16655.0,16654.0,0.28993665]
["bitfinex-derivatives","BTCF0:USTF0",1672643490207,0.1497,16655.0,16654.0,0.59063665]
["bitfinex-derivatives","BTCF0:USTF0",1672643490419,0.1497,16655.0,16654.0,0.28993665]
["bitfinex-derivatives","BTCF0:USTF0",1672643491046,0.1497,16655.0,16654.0,0.59063665]
["bitfinex-derivatives","BTCF0:USTF0",1672643495151,0.1493,16655.0,16654.0,0.59063665]
["bitfinex-derivatives","BTCF0:USTF0",1672643501779,0.1493,16655.0,16654.0,0.28993665]
["bitfinex-derivatives","BTCF0:USTF0",1672643501978,0.1493,16655.0,16654.0,0.59063665]
["bitfinex-derivatives","BTCF0:USTF0",1672643503772,0.1493,16655.0,16654.0,4.36063665]
["bitfinex-derivatives","BTCF0:USTF0",1672643505343,0.1493,16655.0,16654.0,4.36045595]
["bitfinex-derivatives","BTCF0:USTF0",1672643513874,0.1493,16655.0,16654.0,4.05975595]
["bitfinex-derivatives","BTCF0:USTF0",1672643514084,0.1493,16655.0,16654.0,4.36045595]
["bitfinex-derivatives","BTCF0:USTF0",1672643514925,0.1501,16656.0,16654.0,4.51015595]
["bitfinex-derivatives","BTCF0:USTF0",1672643515345,0.1501,16656.0,16654.0,0.74015595]
["bitfinex-derivatives","BTCF0:USTF0",1672643515868,0.1501,16656.0,16655.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672643517125,0.1501,16656.0,16655.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672643517552,0.1501,16656.0,16655.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672643518498,0.14987154,16656.0,16655.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672643519757,0.14987154,16656.0,16655.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672643519967,0.14987154,16656.0,16655.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672643521657,0.14987154,16656.0,16655.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672643521862,0.14987154,16656.0,16655.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672643524496,0.14987154,16656.0,16655.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672643525023,0.1501,16656.0,16655.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672643525426,0.1501,16656.0,16655.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672643525859,0.1501,16656.0,16655.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672643526802,0.1501,16656.0,16655.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672643527007,0.1501,16656.0,16655.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672643534482,0.1501,16656.0,16655.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672643534793,0.1501,16656.0,16655.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672643541423,0.1493,16656.0,16655.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672643545203,0.1501,16656.0,16655.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672643547624,0.1501,16656.0,16655.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672643547843,0.1501,16656.0,16655.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672643558864,0.1501,16656.0,16655.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672643559076,0.1501,16656.0,16655.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672643566639,0.1501,16656.0,16655.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672643566850,0.1501,16656.0,16655.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672643571258,0.1501,16656.0,16655.0,4.21163836]
["bitfinex-derivatives","BTCF0:USTF0",1672643574522,0.1501,16656.0,16655.0,3.91093836]
["bitfinex-derivatives","BTCF0:USTF0",1672643574717,0.1501,16656.0,16655.0,4.21163836]
["bitfinex-derivatives","BTCF0:USTF0",1672643574931,0.1493,16657.0,16655.0,4.21163836]
["bitfinex-derivatives","BTCF0:USTF0",1672643575138,0.1493,16657.0,16656.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643575564,0.1493,16657.0,16656.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643577034,0.1493,16657.0,16656.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1672643581350,0.1493,16657.0,16656.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1672643581560,0.1493,16657.0,16656.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1672643591134,0.1493,16657.0,16656.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643591455,0.1493,16657.0,16656.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1672643591666,0.1493,16657.0,16656.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643591982,0.1493,16657.0,16656.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1672643592192,0.1493,16657.0,16656.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643592503,0.1493,16657.0,16656.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1672643593560,0.1493,16657.0,16656.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1672643594927,0.2994,16657.0,16656.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1672643597974,0.2994,16657.0,16656.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1672643598811,0.2994,16657.0,16656.0,4.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672643599871,0.2994,16657.0,16656.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1672643600282,0.149,16657.0,16656.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1672643600486,0.149,16657.0,16656.0,4.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672643602388,0.1501,16657.0,16656.0,4.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672643604270,0.323,16661.0,16656.0,5.6619]
["bitfinex-derivatives","BTCF0:USTF0",1672643604489,0.323,16661.0,16659.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672643604702,0.1493,16662.0,16659.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672643605115,0.1493,16662.0,16660.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643605436,0.1489,16661.0,16660.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643605848,0.4481,16661.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643606058,0.4481,16661.0,16656.0,4.9109]
["bitfinex-derivatives","BTCF0:USTF0",1672643606059,0.4494,16660.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643606267,0.8993,16661.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643606268,0.1497,16658.0,16657.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643607323,0.1497,16658.0,16657.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672643608487,0.1497,16658.0,16657.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672643608696,0.4499,16658.0,16657.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672643609428,0.7499,16658.0,16657.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672643609849,1.0506,16658.0,16657.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672643613744,0.7506,16658.0,16657.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672643616890,0.7506,16658.0,16657.0,0.14281013]
["bitfinex-derivatives","BTCF0:USTF0",1672643617731,1.0506,16658.0,16657.0,0.14281013]
["bitfinex-derivatives","BTCF0:USTF0",1672643618573,2.7011,16658.0,16657.0,0.02567948]
["bitfinex-derivatives","BTCF0:USTF0",1672643618777,0.30481184,16657.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643618985,0.4489,16652.0,16651.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643620669,0.4629,16652.0,16651.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672643624149,0.4629,16652.0,16651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643624358,0.4629,16652.0,16651.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672643624992,0.4619,16652.0,16651.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672643630038,0.4619,16652.0,16651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643630356,0.4619,16652.0,16651.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672643632032,0.3125,16652.0,16651.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672643634980,0.1631,16652.0,16651.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672643638350,0.014,16652.0,16651.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672643650428,0.014,16652.0,16651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643650843,0.014,16652.0,16651.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672643653054,0.014,16652.0,16651.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1672643655257,0.00601184,16657.0,16651.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1672643655470,0.00601184,16657.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643657352,0.3103,16660.0,16656.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643657561,0.3103,16660.0,16658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643657886,0.3579,16663.0,16658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643657887,0.3007,16663.0,16658.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643658097,0.3007,16663.0,16657.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1672643658098,0.3247,16664.0,16659.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643658627,0.3247,16664.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643658935,0.6594,16667.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643659359,0.007,16664.0,16663.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643659881,0.073,16664.0,16663.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672643660297,0.073,16664.0,16663.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1672643660506,0.3283,16670.0,16663.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1672643660717,0.3283,16670.0,16667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643660936,1.7561,16673.0,16667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643661143,1.7561,16673.0,16664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1672643661144,0.9606,16673.0,16669.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643661666,0.3599,16673.0,16670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643662087,0.6007,16675.0,16670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643662292,0.007,16673.0,16670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643662610,0.3007,16673.0,16670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643662827,0.3077,16673.0,16670.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672643664081,0.007,16673.0,16670.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672643664294,0.007,16673.0,16671.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643664720,0.007,16673.0,16672.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643665553,0.007,16673.0,16672.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1672643665792,0.3297,16677.0,16672.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1672643665978,0.007,16673.0,16672.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1672643666184,0.3297,16677.0,16673.0,7.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672643666403,0.32250252,16677.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643666606,0.3587,16681.0,16676.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643667028,0.3587,16681.0,16676.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1672643667251,0.3587,16681.0,16678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643667457,0.6591,16684.0,16678.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643667657,0.6591,16684.0,16679.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643667867,0.6591,16684.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643668077,0.3584,16684.0,16680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643668613,0.3584,16684.0,16681.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643669348,0.3584,16684.0,16682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643669674,0.3584,16684.0,16683.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643670614,0.3117,16686.0,16683.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643671137,0.3608,16687.0,16684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643671343,0.6035,16691.0,16684.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643671561,0.2,16689.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643672086,0.3018,16691.0,16686.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643673023,0.3018,16691.0,16684.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672643673024,0.3018,16691.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643673238,0.3007,16692.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643673444,0.2,16691.0,16689.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643673859,0.3007,16692.0,16689.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643674391,0.3007,16690.0,16689.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643674805,0.3007,16690.0,16689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643675029,0.3007,16690.0,16687.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643675340,0.3608,16691.0,16689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643675754,0.8592,16692.0,16689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643676284,0.3585,16692.0,16689.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672643676703,0.3585,16692.0,16689.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643677020,0.3585,16692.0,16689.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672643677442,0.3585,16692.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643677643,0.3007,16694.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643678064,0.3014,16695.0,16692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643678275,0.3007,16697.0,16692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643678484,0.2,16696.0,16693.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643678700,0.3007,16697.0,16693.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643678918,0.3599,16698.0,16693.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643679115,0.6605,16700.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643679326,0.2,16699.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643679852,0.3007,16700.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643680172,0.3193,16702.0,16696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643680383,0.2,16701.0,16697.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643680588,0.3193,16702.0,16697.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643680797,0.3569,16703.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643681009,0.3569,16703.0,16699.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672643681220,0.3007,16702.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643681537,0.3007,16702.0,16700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643681742,0.3007,16702.0,16697.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643682385,0.2,16699.0,16697.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672643682585,0.3007,16698.0,16697.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672643682900,0.3007,16698.0,16697.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1672643683321,0.3007,16698.0,16692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643683530,0.3007,16696.0,16692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643683952,0.3007,16696.0,16693.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643684160,0.3007,16698.0,16697.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672643684376,0.6598,16698.0,16694.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672643684581,0.3007,16696.0,16694.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672643684894,0.2,16699.0,16694.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672643685098,0.3007,16698.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643685313,0.013,16696.0,16695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643685734,0.014,16696.0,16695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643686153,0.6587,16700.0,16695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643686372,0.015,16696.0,16695.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1672643686581,0.015,16696.0,16695.0,1.3186]
["bitfinex-derivatives","BTCF0:USTF0",1672643687425,0.3007,16702.0,16697.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672643687638,0.3007,16702.0,16697.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1672643688153,0.3007,16702.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643688370,0.013,16700.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643688891,0.013,16702.0,16699.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1672643689209,0.00015903,16705.0,16701.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1672643689840,0.006,16702.0,16701.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1672643690255,0.00015903,16705.0,16701.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1672643690574,0.09215903,16705.0,16701.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1672643690994,0.09215903,16705.0,16703.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1672643691206,0.09215903,16705.0,16704.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643691518,0.00015903,16705.0,16704.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643691732,9.03e-06,16705.0,16704.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643691940,9.03e-06,16705.0,16704.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1672643692252,0.08400903,16705.0,16704.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1672643692472,0.03500903,16705.0,16704.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1672643692775,0.3,16709.0,16706.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672643692776,0.3007,16709.0,16706.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672643692991,0.3007,16707.0,16706.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672643693198,0.3007,16707.0,16705.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643693410,0.3007,16707.0,16704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643693622,0.3007,16705.0,16704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643693830,0.6569,16705.0,16704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643694048,0.3,16704.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643694258,0.3,16704.0,16701.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672643694465,0.3007,16703.0,16700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643695306,0.4,16702.0,16701.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672643695832,0.001,16703.0,16700.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1672643696042,0.001,16703.0,16701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643696257,0.6582,16709.0,16702.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672643696461,0.6582,16709.0,16703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643696673,0.3575,16709.0,16703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643696885,0.3575,16709.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643697300,0.3575,16709.0,16706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643698146,0.4,16708.0,16706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643698561,0.3575,16709.0,16706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643698774,0.014,16709.0,16707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643699196,0.014,16708.0,16707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643699833,0.089,16711.0,16708.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643700352,0.3007,16709.0,16706.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672643700563,0.3007,16709.0,16706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672643700781,0.9582,16709.0,16706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672643700994,0.9582,16709.0,16700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643700995,0.3007,16707.0,16700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643701304,0.6569,16706.0,16701.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643701619,0.3007,16705.0,16701.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643701830,0.3007,16705.0,16698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643701831,0.3597,16704.0,16698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643702036,0.3597,16704.0,16700.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672643702357,0.4,16703.0,16700.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672643702666,0.358,16701.0,16698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643702876,0.6587,16701.0,16698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643703088,0.4,16700.0,16697.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1672643703300,0.4,16700.0,16696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643703510,0.6572,16699.0,16696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643703722,0.6572,16699.0,16694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643704254,0.3,16698.0,16695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643704559,0.3,16698.0,16696.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672643704778,0.3007,16697.0,16692.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672643704985,0.3,16698.0,16694.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672643705299,0.002,16699.0,16695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643705509,0.002,16699.0,16696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643705724,0.002,16698.0,16696.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672643705938,0.3007,16705.0,16697.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643706251,0.4,16704.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643707091,0.4,16702.0,16700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643707297,0.002,16698.0,16697.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643707718,0.002,16698.0,16696.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1672643708038,0.3577,16698.0,16695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643708242,0.3577,16698.0,16693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643708243,0.3007,16697.0,16693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643708562,0.3007,16697.0,16694.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643709297,0.7007,16702.0,16695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643709612,0.3007,16705.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643710027,0.3007,16703.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643710236,0.3565,16702.0,16697.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643710449,0.3007,16699.0,16695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643710664,0.3007,16699.0,16694.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643711077,0.3007,16697.0,16694.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643711399,0.3007,16697.0,16691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643711919,0.3007,16697.0,16694.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672643712130,0.4,16696.0,16695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643712346,0.4,16698.0,16695.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643712563,0.003,16699.0,16697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643713291,0.003,16699.0,16698.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643714131,0.003,16699.0,16696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643714544,0.003,16699.0,16695.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643714545,0.3007,16698.0,16695.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643714761,0.3007,16698.0,16695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643714973,0.4,16695.0,16694.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672643715177,0.3007,16696.0,16694.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672643715384,0.3621,16699.0,16694.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672643715590,0.003,16699.0,16695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643715812,0.003,16699.0,16697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643716027,0.003,16699.0,16698.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643716655,0.003,16699.0,16695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643716971,0.3037,16699.0,16696.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643717393,0.6587,16697.0,16694.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672643717924,0.4,16696.0,16695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643718342,0.358,16697.0,16695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643718550,0.3037,16699.0,16695.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643718761,0.003,16699.0,16697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643718972,0.003,16699.0,16698.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643719920,0.3,16698.0,16697.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643720329,0.3037,16699.0,16697.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643720761,0.3569,16698.0,16695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643720967,0.3007,16697.0,16694.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672643721177,0.6037,16697.0,16693.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1672643721494,0.3007,16695.0,16692.0,0.13316244]
["bitfinex-derivatives","BTCF0:USTF0",1672643721918,0.4,16694.0,16692.0,0.13316244]
["bitfinex-derivatives","BTCF0:USTF0",1672643722124,0.3007,16695.0,16692.0,0.13316244]
["bitfinex-derivatives","BTCF0:USTF0",1672643722440,0.002,16695.0,16693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643722862,0.002,16695.0,16694.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643723603,0.318,16702.0,16695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643723811,0.3007,16703.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643724123,0.6572,16705.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643724543,0.4,16704.0,16701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643725072,0.4,16704.0,16702.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643725601,0.3007,16703.0,16700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643725807,0.4,16702.0,16700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643726121,0.4,16702.0,16699.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672643726327,1.0565,16702.0,16701.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672643726643,1.0565,16702.0,16696.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1672643726855,0.3,16699.0,16697.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643727062,0.3007,16700.0,16697.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643727280,1.0592,16702.0,16697.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643727591,0.7565,16702.0,16701.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672643727806,0.7565,16702.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643728122,0.002,16700.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643728751,0.002,16700.0,16697.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1672643729171,0.7027,16702.0,16697.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1672643729694,0.002,16700.0,16697.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1672643729910,0.3027,16700.0,16697.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1672643730220,0.3007,16700.0,16697.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1672643730633,0.002,16700.0,16697.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1672643730847,0.002,16700.0,16697.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1672643731058,0.002,16700.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643731482,0.3597,16704.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643731694,0.3597,16704.0,16702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643732009,0.3597,16704.0,16703.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643732212,0.6604,16704.0,16699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643732961,0.4,16703.0,16700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643733478,0.3007,16706.0,16701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643733895,0.3007,16706.0,16702.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643734426,0.3007,16706.0,16703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643734740,0.3,16710.0,16702.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643734741,0.3157,16709.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643734943,0.3575,16710.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643735148,0.3575,16710.0,16704.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643735149,0.029,16706.0,16704.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643735790,0.429,16706.0,16704.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643735996,0.029,16706.0,16704.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643736212,0.029,16706.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643737364,0.7494,16711.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643737685,0.027,16706.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643737882,0.4,16710.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643738098,0.027,16706.0,16705.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672643738306,0.089,16711.0,16705.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672643738531,0.116,16711.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643738740,0.4,16710.0,16709.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643738949,0.002,16710.0,16709.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643740217,0.3917,16711.0,16709.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643740417,0.091,16711.0,16710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643741053,0.091,16711.0,16710.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672643741054,0.089,16711.0,16710.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672643741260,0.9478,16717.0,16711.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643741469,0.3313,16717.0,16712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643741674,0.4,16718.0,16713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643741891,0.648,16720.0,16716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643742095,0.64082211,16720.0,16714.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672643742312,0.3007,16725.0,16719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643742525,0.3007,16729.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643742937,0.3007,16726.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643743154,0.3,16728.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643743466,0.3007,16729.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643743677,0.3007,16729.0,16727.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643743678,0.002,16729.0,16727.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643743885,2.05546854,16738.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643744093,1.70476854,16738.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643744309,0.3007,16740.0,16727.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1672643744310,0.3007,16750.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643744522,0.77144157,16753.0,16747.0,0.29353283]
["bitfinex-derivatives","BTCF0:USTF0",1672643744832,0.45,16758.0,16733.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1672643744833,0.45,16767.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643745045,0.3007,16766.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643745247,0.45,16767.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643745567,1.0026,16761.0,16760.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1672643745779,1.0026,16761.0,16749.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672643745989,0.45,16758.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643746202,0.3007,16755.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643746410,1.211,16753.0,16741.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672643746729,0.3007,16750.0,16745.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672643746933,0.3007,16747.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643747147,0.4,16746.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643747472,0.4,16746.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643747473,0.3007,16745.0,16741.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672643747667,0.9097,16749.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643747980,0.5526,16744.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643748190,0.3007,16742.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643748404,0.5348,16744.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643748614,0.414,16746.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643748825,0.014,16746.0,16737.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643749036,0.3147,16746.0,16737.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643749250,0.3577,16745.0,16740.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672643749564,0.667,16742.0,16737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643749785,0.3595,16743.0,16737.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643750087,0.3735,16746.0,16740.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672643750294,0.014,16745.0,16742.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672643750501,0.3571,16743.0,16739.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672643750719,0.6241,16743.0,16739.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672643750923,0.3711,16743.0,16742.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672643751343,0.3571,16743.0,16742.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672643751772,0.017,16745.0,16742.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672643752081,0.017,16745.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643752300,0.017,16745.0,16743.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1672643752612,0.3564,16744.0,16738.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672643753028,0.017,16743.0,16738.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672643753239,0.3595,16741.0,16740.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672643753656,0.3595,16741.0,16737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643753657,0.3595,16741.0,16738.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672643753862,0.3595,16739.0,16734.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672643754078,0.3564,16735.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643754282,0.5677,16738.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643754495,0.3573,16733.0,16731.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672643754711,0.359,16734.0,16731.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672643754915,0.6597,16734.0,16731.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672643755129,0.3595,16732.0,16731.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643755447,0.3595,16732.0,16729.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643755653,0.3584,16730.0,16729.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643755863,0.3595,16732.0,16729.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643756074,0.013,16735.0,16731.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643756285,0.3595,16738.0,16731.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643756286,0.3007,16739.0,16734.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643756490,0.3562,16744.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643756709,0.6571,16746.0,16739.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672643757024,0.3595,16748.0,16745.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643757232,0.3595,16750.0,16747.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643757443,0.6602,16748.0,16745.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643757760,0.3007,16746.0,16744.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643757971,0.3177,16746.0,16743.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643758173,0.3007,16744.0,16743.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643758494,0.4,16743.0,16740.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643758812,0.6595,16741.0,16739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672643759020,0.3,16740.0,16737.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643759237,0.3007,16738.0,16737.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643759437,0.4,16743.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643759438,0.7007,16743.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643759642,0.027,16743.0,16742.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672643760174,0.027,16743.0,16742.0,0.05629358]
["bitfinex-derivatives","BTCF0:USTF0",1672643760385,0.6246,16749.0,16742.0,0.05629358]
["bitfinex-derivatives","BTCF0:USTF0",1672643760602,0.3007,16747.0,16745.0,0.05629358]
["bitfinex-derivatives","BTCF0:USTF0",1672643761012,0.3007,16747.0,16743.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643761223,0.3556,16744.0,16743.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643761543,0.3556,16744.0,16742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672643761755,0.3007,16743.0,16742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672643762177,0.3007,16743.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643762178,0.3,16742.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643762488,0.3007,16743.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643763117,0.3007,16745.0,16742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672643763328,0.6563,16747.0,16742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672643763536,0.3007,16747.0,16743.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672643763852,0.3577,16749.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643764058,0.3007,16751.0,16743.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672643764272,0.3007,16751.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643764911,0.3007,16753.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643765228,0.3007,16753.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643765432,0.3007,16753.0,16749.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672643765642,0.3007,16752.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643766173,0.3007,16756.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643766378,0.4,16753.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643766590,0.6595,16754.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643766800,0.3007,16752.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643767009,0.3007,16750.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643767215,0.3007,16750.0,16749.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1672643767640,0.9595,16750.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643767851,0.3007,16748.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643768908,0.4,16747.0,16746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672643769108,0.3057,16748.0,16746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672643769326,0.005,16748.0,16746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672643769530,0.005,16748.0,16746.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672643769851,0.3007,16755.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672643770168,0.3007,16753.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643770368,0.3007,16755.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643770579,0.3007,16753.0,16750.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672643770785,0.3007,16755.0,16751.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672643771109,0.6595,16766.0,16754.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1672643771320,0.4,16765.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643771635,0.3007,16766.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643771949,0.3007,16770.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643772166,0.3556,16771.0,16764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643772366,0.300964,16772.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643772792,0.3007,16768.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643773111,0.000264,16772.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643773421,0.00464879,16775.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643773630,0.00464879,16775.0,16768.0,0.02350237]
["bitfinex-derivatives","BTCF0:USTF0",1672643773631,0.3007,16770.0,16768.0,0.02350237]
["bitfinex-derivatives","BTCF0:USTF0",1672643773835,0.3007,16773.0,16769.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643774050,0.00464879,16775.0,16772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643774265,0.3007,16773.0,16769.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643774471,0.3007,16770.0,16768.0,0.03450237]
["bitfinex-derivatives","BTCF0:USTF0",1672643774681,0.3007,16770.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643774682,0.3,16770.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643774888,0.3007,16765.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643775102,0.3,16769.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643775103,0.3007,16768.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643775311,0.4,16766.0,16762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643775521,0.4,16766.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643775726,0.7,16766.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643775936,0.6007,16764.0,16756.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1672643776157,0.4,16766.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643776158,0.3578,16763.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643776372,0.3588,16765.0,16757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643776581,0.3007,16764.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643776787,0.3588,16763.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643777006,0.3556,16762.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643777212,0.6563,16762.0,16759.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643777423,0.4,16761.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643777637,0.4,16761.0,16760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643778050,0.4,16761.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643778260,0.4,16761.0,16759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672643778473,0.3588,16760.0,16759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672643778684,0.3588,16760.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643778894,0.3588,16760.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643779312,0.022,16761.0,16759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672643779737,0.022,16761.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643779942,0.01364704,16761.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643780152,0.3588,16766.0,16760.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672643780366,0.301,16768.0,16759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672643780367,0.7007,16761.0,16759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672643780573,0.6595,16760.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643780787,0.3007,16758.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643780997,0.3572,16754.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643781318,0.3572,16754.0,16744.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1672643781319,0.6579,16754.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643781628,0.6579,16754.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643781629,0.3588,16750.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643782047,0.6595,16750.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643782258,0.3588,16747.0,16745.0,1.19424374]
["bitfinex-derivatives","BTCF0:USTF0",1672643782466,0.3588,16747.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643782676,0.7588,16749.0,16743.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1672643782886,0.7588,16749.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643783096,0.3588,16746.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643783309,0.3588,16746.0,16744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672643783733,0.3007,16745.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643783945,0.3588,16744.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643784151,0.3588,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643784681,0.3588,16743.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643784888,0.3588,16743.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643785094,0.3588,16743.0,16741.0,0.0856231]
["bitfinex-derivatives","BTCF0:USTF0",1672643785309,0.3588,16743.0,16742.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672643785628,0.3588,16743.0,16742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672643785832,0.3588,16743.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643786046,0.3588,16743.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643786047,0.3588,16740.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643786588,0.3588,16740.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643786803,0.3588,16737.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643787742,0.3588,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643788056,0.3076,16739.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643788289,0.3588,16741.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643788708,0.6588,16741.0,16737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643788890,0.3572,16738.0,16737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643789100,0.3572,16738.0,16737.0,0.09841017]
["bitfinex-derivatives","BTCF0:USTF0",1672643789311,0.3572,16738.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643789521,0.6579,16738.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643789728,0.3588,16736.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643789938,0.3588,16733.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643790150,0.3588,16733.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643790470,0.7588,16740.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643790471,0.3572,16734.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643790669,0.015,16736.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643790990,0.015,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643791197,0.3577,16737.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643791517,0.3588,16736.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643791727,0.3582,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643791933,0.3588,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643792566,0.3588,16732.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643792780,0.3007,16735.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643792781,0.3588,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643793512,0.3588,16732.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643793722,0.3588,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643794459,0.6595,16732.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643794671,0.3588,16729.0,16726.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643794881,0.3588,16729.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643795085,0.3588,16729.0,16726.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643795086,0.4,16728.0,16726.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643795294,0.3588,16729.0,16726.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643795295,0.3588,16732.0,16726.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643795501,0.3588,16732.0,16731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672643795502,0.4898,16732.0,16731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672643795922,0.4898,16732.0,16726.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643795923,0.4,16731.0,16726.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643796143,0.3007,16730.0,16726.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643796349,0.3007,16728.0,16722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643796553,0.3578,16727.0,16720.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672643796766,0.3578,16727.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643796984,0.6571,16730.0,16726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643797193,0.3007,16728.0,16726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643797404,0.3572,16727.0,16722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643797612,0.3007,16726.0,16722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643797816,0.3572,16727.0,16722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643798034,0.014,16728.0,16723.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643798355,0.3117,16730.0,16726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643798552,0.3556,16727.0,16726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643798767,0.3556,16727.0,16719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643798980,0.3007,16726.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643799189,0.6595,16728.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643799395,0.6595,16728.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643799611,0.6595,16728.0,16721.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672643799813,0.015,16726.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643800238,0.4,16730.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643800454,0.4,16730.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643800870,0.4,16730.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643801081,0.3007,16729.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643801388,0.3007,16727.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643801604,0.3007,16725.0,16719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643801820,0.3588,16724.0,16719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643802023,0.3007,16725.0,16720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643802238,0.3007,16727.0,16722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643802445,0.3007,16729.0,16722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643802656,0.014,16725.0,16722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643802872,0.3007,16729.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643803081,0.3007,16729.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643803494,0.3588,16735.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643803704,0.3007,16734.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643803915,0.4,16731.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643804124,0.4,16731.0,16724.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672643804125,0.3588,16729.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643804340,0.3588,16729.0,16724.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643804341,0.3007,16728.0,16724.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643804654,0.3007,16730.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643805188,0.7,16731.0,16727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672643805189,0.6595,16728.0,16727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672643805388,0.013,16729.0,16727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672643805599,0.3177,16730.0,16727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672643805818,0.3177,16730.0,16727.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672643806024,0.3007,16730.0,16728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643806238,0.3477,16730.0,16727.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672643806445,0.3477,16730.0,16728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643806659,0.3007,16730.0,16728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643806870,0.3477,16730.0,16728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643807081,0.3477,16730.0,16727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672643807280,0.3007,16728.0,16727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672643807495,0.3477,16730.0,16727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672643808230,0.3007,16728.0,16726.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643808548,0.3007,16728.0,16727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672643808960,0.3007,16730.0,16726.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643809173,0.015,16730.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643809384,0.3007,16734.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643809816,0.3007,16735.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643810031,0.3007,16735.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643810455,0.3007,16737.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643810654,0.3007,16737.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643810861,0.014,16730.0,16729.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1672643811077,0.014,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643811286,0.3007,16733.0,16732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672643811498,0.3878,16735.0,16732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672643811499,0.029,16735.0,16732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672643811707,0.7007,16736.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643811922,0.7007,16736.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643812445,0.3229,16739.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643812653,0.3007,16740.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643812875,0.029,16736.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643813069,0.3007,16742.0,16735.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643813276,0.3007,16742.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643813488,0.3007,16744.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643813911,0.3007,16744.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643813912,0.3007,16741.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643814761,0.7,16743.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643814762,0.3007,16739.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643815087,0.3007,16739.0,16737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672643815387,0.3007,16739.0,16737.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672643815802,0.3107,16741.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643816018,0.083,16739.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643816543,0.01,16739.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643817073,0.003,16739.0,16738.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672643818547,0.3007,16743.0,16738.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672643818868,0.6192,16746.0,16738.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672643818869,0.4,16745.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643819694,0.3007,16743.0,16738.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672643819911,0.3007,16743.0,16738.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643820124,0.3007,16743.0,16740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643820529,0.3007,16743.0,16740.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672643821477,0.3007,16741.0,16740.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672643821899,0.3007,16741.0,16738.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643822318,0.7007,16745.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643822534,0.3007,16743.0,16740.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672643822957,0.3007,16743.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643823269,0.3007,16743.0,16738.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1672643823485,0.3007,16743.0,16740.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672643823797,0.7007,16745.0,16740.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672643824004,0.4,16745.0,16740.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672643824323,0.4,16745.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643824531,0.4,16745.0,16740.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672643824532,0.7007,16745.0,16740.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672643825686,0.3007,16743.0,16740.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672643826742,0.6595,16741.0,16740.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672643826946,0.6595,16741.0,16735.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643827164,0.3007,16739.0,16735.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643827791,0.3007,16740.0,16735.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643828204,0.3007,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643828739,0.4,16739.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643828936,0.005,16739.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643829356,0.3007,16740.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643829676,0.4,16739.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643829886,0.4,16739.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643830623,0.4,16739.0,16735.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643830837,0.464,16739.0,16738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672643831046,0.4,16739.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643831358,0.3007,16738.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643831678,0.3007,16738.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643832516,0.6595,16741.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643832727,0.4,16740.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643832929,0.4,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643833351,0.4,16740.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643833563,0.064,16738.0,16736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672643834193,0.6595,16739.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643834718,0.6595,16739.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643834922,0.3007,16737.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643835132,0.3007,16737.0,16736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672643836508,0.3007,16737.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643836509,0.3007,16737.0,16735.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672643836719,0.3007,16737.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643836931,0.3647,16737.0,16736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672643837345,0.7203,16737.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643837551,0.7203,16737.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643837763,0.064,16737.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643837980,0.064,16737.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643838705,0.3555,16743.0,16737.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672643838923,0.3007,16743.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643839135,0.4,16742.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643839661,0.4,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643840607,0.4,16742.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643840815,0.7007,16742.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643841026,0.7377,16742.0,16741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672643841232,0.7377,16742.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643841233,0.005,16741.0,16736.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643841450,0.3007,16740.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643841675,0.6562,16740.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643841865,0.3007,16738.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643842286,0.6573,16736.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643842707,0.6573,16736.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643843123,0.6573,16736.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643843443,0.3007,16738.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643843650,0.3007,16738.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643844076,0.015,16736.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643844508,0.011,16738.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643845644,0.011,16738.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643845972,0.005,16741.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643846283,0.005,16741.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643846492,0.005,16741.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643847637,0.014,16741.0,16739.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1672643848060,0.014,16741.0,16739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672643848486,0.3147,16741.0,16739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672643849219,0.6147,16741.0,16739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672643849431,0.3147,16741.0,16739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672643849852,0.009,16741.0,16739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672643850696,0.113,16741.0,16739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672643851213,0.009,16741.0,16739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672643851633,0.3579,16742.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643851844,0.3097,16741.0,16739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672643852270,0.6097,16741.0,16739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672643852898,0.6007,16741.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643853210,0.3457,16741.0,16739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672643853633,0.4147,16741.0,16739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672643854471,0.4,16744.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643855946,0.4,16744.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643856165,0.6347,16745.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643856363,0.4,16746.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643856789,0.3007,16743.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643857001,0.3007,16743.0,16740.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672643857214,0.3007,16743.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643857423,0.3007,16743.0,16742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672643857949,0.3097,16743.0,16740.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1672643858369,0.3097,16743.0,16737.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1672643858370,0.4157,16743.0,16742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672643858571,0.4157,16743.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643858572,0.4157,16743.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643859207,0.115,16743.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643859835,0.115,16743.0,16740.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672643860889,0.049,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643861307,0.4,16746.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643861521,0.115,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643861942,0.115,16743.0,16742.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672643862151,0.6426,16748.0,16742.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672643862363,0.4,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643862568,0.4,16747.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643862784,0.4,16747.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643863307,0.7007,16747.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643863521,0.7007,16747.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643863725,0.7147,16747.0,16744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643863936,0.3007,16745.0,16744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643864147,0.6593,16745.0,16744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643864892,0.3007,16745.0,16744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643865941,1.0575,16747.0,16741.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643866142,0.014,16745.0,16744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643866775,0.6701,16745.0,16738.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1672643866986,0.3007,16743.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643867306,0.3588,16742.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643868139,0.3007,16739.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643868464,0.3007,16739.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643868679,0.3007,16739.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643869090,0.4,16738.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643869620,0.3588,16741.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643869829,0.001,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643870245,0.4,16744.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643870459,0.4,16744.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643871084,0.7007,16744.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643871295,1.0561,16744.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643871515,1.0561,16744.0,16739.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643872352,1.0691,16744.0,16739.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643873605,0.7137,16744.0,16739.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643873822,0.013,16744.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643874235,0.013,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643874445,0.013,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643874875,0.3568,16748.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643875078,0.3568,16748.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643875079,0.013,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643875604,0.4,16745.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643875814,0.021,16744.0,16743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672643876233,0.021,16744.0,16742.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672643876649,0.4,16745.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643876862,0.021,16744.0,16743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672643877701,0.4,16745.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643877921,0.021,16744.0,16742.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672643878543,0.6271,16749.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643878867,0.021,16744.0,16743.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672643879077,0.021,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643879493,0.4,16748.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643879698,0.4,16748.0,16743.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672643880021,0.3007,16747.0,16743.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672643880445,0.3007,16745.0,16743.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672643880647,0.3007,16745.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643880851,0.021,16744.0,16743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672643881072,0.3007,16745.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643881388,0.3007,16745.0,16743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672643881811,0.021,16744.0,16743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672643882226,0.3556,16744.0,16741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643882551,0.3588,16742.0,16741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643882762,0.3588,16742.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643883175,0.3007,16741.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643883603,0.4,16740.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643883810,0.3007,16743.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643884020,0.4,16742.0,16741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643884229,0.4,16742.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643884442,0.013,16741.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643884970,0.421,16742.0,16741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643885387,0.013,16741.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643885599,0.013,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643886541,0.4,16742.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643886746,0.421,16742.0,16741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643886961,0.4,16742.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643887175,0.022,16741.0,16740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672643887492,0.3227,16741.0,16740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672643887700,0.6806,16741.0,16740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672643887913,0.6586,16741.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643888431,0.6586,16741.0,16740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643888432,0.6796,16741.0,16740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643889172,0.6796,16741.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643889581,0.6796,16741.0,16737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643890014,0.6796,16741.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643890636,0.6586,16741.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643890853,0.6876,16741.0,16737.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672643891376,0.3297,16741.0,16737.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672643891587,0.3007,16743.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643891805,0.029,16741.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643893168,0.7007,16743.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643893482,0.021,16741.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643894107,0.7007,16743.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643894323,0.7217,16743.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643895062,1.0773,16743.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643895795,1.0563,16743.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643896013,0.021,16741.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643896322,1.0563,16743.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643896531,1.0853,16743.0,16738.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672643897160,0.029,16741.0,16738.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672643897371,0.029,16741.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643897679,1.0853,16743.0,16738.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672643898727,0.029,16741.0,16738.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672643899157,1.0563,16743.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643899365,0.3846,16743.0,16738.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672643899681,0.029,16743.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643899890,0.029,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643900097,0.4,16745.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643900311,0.4,16745.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643900939,0.3007,16747.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643901149,0.3191,16749.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643901363,0.4,16748.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643901782,0.027,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643902201,0.4,16748.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643902406,0.427,16748.0,16744.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672643902615,0.4,16748.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643903255,0.427,16748.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643903999,0.7277,16748.0,16744.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672643904197,0.3566,16747.0,16744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643904622,0.3566,16747.0,16745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643904840,0.6593,16746.0,16745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643905041,0.6593,16746.0,16744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643905461,0.6593,16746.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643905676,0.6593,16746.0,16745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643905883,0.6593,16746.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643906094,0.6863,16746.0,16744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643907250,0.6593,16746.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643907457,0.6595,16744.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643907672,0.6595,16744.0,16740.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1672643907885,0.6595,16744.0,16741.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643908100,0.3588,16744.0,16741.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643908722,0.3608,16744.0,16741.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643909245,0.6865,16744.0,16741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672643909664,0.3007,16742.0,16741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672643910291,0.6573,16742.0,16741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672643910926,0.0001,16741.0,16736.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643911138,0.3566,16739.0,16736.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643911455,0.4,16738.0,16736.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643911669,0.7007,16738.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643911982,0.3586,16737.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643912192,0.3579,16735.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643912604,1.0595,16738.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643912816,1.0595,16738.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643913660,1.0725,16738.0,16736.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672643914398,1.0655,16738.0,16734.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672643914824,1.0595,16738.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643915032,1.1855,16738.0,16736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643915460,1.0595,16738.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643915675,1.0655,16738.0,16734.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672643916304,1.0655,16738.0,16734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672643916509,0.3579,16735.0,16734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672643916721,0.3579,16735.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643916931,0.3579,16735.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643917138,0.3579,16735.0,16734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672643917775,0.014,16735.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643918089,0.3578,16737.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643918301,0.094,16735.0,16734.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672643918920,0.094,16735.0,16734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643919131,0.4508,16735.0,16734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643919551,0.006,16735.0,16734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672643919764,0.006,16735.0,16734.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672643919969,0.094,16735.0,16734.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672643920184,0.094,16735.0,16734.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1672643920400,0.3218,16739.0,16734.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672643920600,0.4,16739.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643921345,0.3578,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643921873,0.4,16739.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643922395,0.494,16739.0,16737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672643922710,0.4,16739.0,16737.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672643923125,0.4,16739.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643923342,0.406,16739.0,16737.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672643923865,0.494,16739.0,16737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643924067,0.494,16739.0,16737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672643925023,0.3588,16738.0,16737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643925545,0.6595,16738.0,16737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643925763,0.6595,16738.0,16737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672643926398,0.6595,16738.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643926613,0.7535,16738.0,16737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643927979,0.6735,16738.0,16735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672643928288,0.3728,16738.0,16735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672643929025,0.3728,16738.0,16735.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672643929341,0.4528,16738.0,16737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643929753,0.3588,16738.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643929964,0.3648,16738.0,16735.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672643930182,0.6655,16738.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672643930390,0.7855,16738.0,16737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643930812,0.6595,16738.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643931015,0.6655,16738.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672643932075,0.7855,16738.0,16737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643932598,0.7535,16738.0,16735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643933020,0.6595,16738.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643933333,0.7865,16738.0,16737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643933536,0.6595,16738.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643933754,0.4528,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643933967,0.094,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643935122,0.4,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643935327,0.006,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643935546,0.4,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643935849,0.4,16740.0,16737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672643935850,0.094,16738.0,16737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672643936168,0.4,16740.0,16737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672643936169,0.494,16740.0,16737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672643936585,0.4,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643936796,0.415,16740.0,16737.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672643937005,0.4,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643937326,0.494,16740.0,16737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672643938908,0.4,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643939113,0.414,16740.0,16737.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672643939325,0.414,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643939535,0.494,16740.0,16737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672643940179,0.3588,16739.0,16737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672643941012,0.094,16740.0,16737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672643941223,0.094,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643942053,0.006,16740.0,16737.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672643942269,0.006,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643942481,0.4,16741.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643942691,0.094,16740.0,16739.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672643942905,0.4494,16740.0,16739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672643943216,0.3694,16740.0,16737.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672643943641,0.3566,16738.0,16737.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672643944062,0.3566,16738.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643944269,0.3566,16738.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643944485,0.4028,16740.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643944898,0.4028,16740.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643945330,0.014,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643945645,0.3588,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643945842,0.3608,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643946258,0.014,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643946684,0.3588,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643946894,0.3728,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643948151,0.014,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643948686,0.3728,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643948892,0.014,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643949101,0.3115,16742.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643949315,0.7115,16742.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643949527,0.3115,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643949737,0.6595,16746.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643949944,0.4,16745.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643950155,0.4,16745.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643950900,0.4,16745.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643951312,0.7588,16745.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643951843,0.444,16745.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672643952054,0.044,16745.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643952366,0.044,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672643952577,0.044,16745.0,16742.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672643952788,0.044,16745.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643952989,0.044,16745.0,16742.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672643953196,0.044,16745.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643953415,0.044,16745.0,16742.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672643953946,0.044,16745.0,16742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643954167,0.3566,16743.0,16742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643954366,0.3566,16743.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643955302,0.3566,16743.0,16742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643955623,0.3566,16743.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643955834,0.4016,16743.0,16740.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672643956981,0.044,16743.0,16742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672643957191,0.044,16743.0,16742.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672643957400,0.045,16743.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643957610,0.045,16743.0,16742.0,0.39989193]
["bitfinex-derivatives","BTCF0:USTF0",1672643957830,1.0593,16746.0,16742.0,0.39989193]
["bitfinex-derivatives","BTCF0:USTF0",1672643958032,0.044,16743.0,16742.0,0.40789193]
["bitfinex-derivatives","BTCF0:USTF0",1672643959299,0.327,16747.0,16742.0,0.70789193]
["bitfinex-derivatives","BTCF0:USTF0",1672643959502,0.327,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643959716,0.4,16750.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643959921,0.4,16750.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643959922,0.7007,16750.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643960136,0.7007,16750.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643960344,0.3007,16748.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643960767,0.7007,16750.0,16746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672643961604,0.7007,16750.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643961814,0.7007,16750.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643962556,0.7007,16750.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643963083,0.4,16750.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643963812,0.7007,16750.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643964127,0.4,16750.0,16747.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672643964969,0.7007,16750.0,16747.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672643965808,0.7007,16750.0,16747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672643966450,0.4,16750.0,16747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672643966859,0.4,16750.0,16747.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672643967069,0.6109,16752.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643967279,0.6781,16753.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643967489,0.4,16752.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643967910,0.4,16752.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643968120,0.4,16752.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643968331,0.4,16752.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643968960,0.4,16752.0,16751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672643969597,0.4,16752.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643970013,0.4,16752.0,16747.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643970223,0.7007,16752.0,16751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672643970649,0.7007,16752.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643970859,0.7007,16752.0,16750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672643971075,0.1673,16751.0,16750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672643972331,0.1673,16751.0,16747.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643972647,0.1673,16750.0,16747.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672643972852,0.468,16750.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643973060,0.1657,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643973589,0.1657,16749.0,16747.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672643973807,0.1657,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643974014,0.1657,16749.0,16747.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672643974746,0.1657,16749.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672643974951,0.4664,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672643976010,0.4664,16748.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643976321,0.1673,16745.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672643977262,0.468,16745.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643977472,0.468,16745.0,16739.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1672643977473,0.1667,16742.0,16739.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1672643977687,0.1673,16744.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643977894,0.1657,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643979159,0.347,16742.0,16741.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672643979469,0.3468,16742.0,16741.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672643980000,0.3468,16742.0,16741.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672643980001,0.3478,16742.0,16741.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672643980418,0.3468,16742.0,16741.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672643981046,0.7468,16742.0,16741.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672643981674,0.7328,16742.0,16741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643981890,0.7388,16742.0,16741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643982733,1.5753,16742.0,16741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672643982939,1.5753,16742.0,16736.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1672643982940,1.5753,16742.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672643983154,0.1668,16738.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643983360,0.1673,16736.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643983998,0.1664,16735.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643985561,0.1804,16735.0,16734.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672643985771,0.1664,16735.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643985984,0.1804,16735.0,16734.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672643987571,0.014,16735.0,16734.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672643989984,0.1673,16739.0,16734.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1672643990200,0.1673,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643991145,0.1783,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672643991981,0.1803,16739.0,16738.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672643992412,0.3476,16739.0,16738.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672643994933,0.1803,16739.0,16738.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672643997972,0.1803,16739.0,16738.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672643998721,0.6477,16739.0,16738.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672643999456,0.1797,16739.0,16738.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672644002183,0.013,16739.0,16738.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672644002599,0.1787,16739.0,16738.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672644005544,0.1664,16742.0,16738.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1672644005759,0.7984,16744.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644005760,0.4,16743.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644006386,0.4,16743.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644007858,0.4,16743.0,16742.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672644008183,0.4,16743.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644009121,0.4,16743.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644009331,0.4,16743.0,16740.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1672644009332,0.332,16742.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644009548,0.1656,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644009967,0.1656,16741.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644010810,1.137,16742.0,16740.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672644011021,0.3325,16741.0,16740.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672644011230,0.3325,16741.0,16738.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1672644011437,1.137,16742.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644011648,0.1673,16739.0,16738.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1672644011855,0.333,16739.0,16738.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1672644012488,0.1657,16739.0,16738.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1672644012701,0.1673,16740.0,16738.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1672644013229,0.1673,16740.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644014905,0.1664,16741.0,16739.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1672644015224,0.1664,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644015950,0.1668,16742.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644016578,0.1668,16742.0,16741.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644019426,0.1668,16742.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644020066,0.1673,16741.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644020475,0.1661,16740.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644020688,0.1673,16739.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644020909,0.1673,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644021115,0.1673,16738.0,16737.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672644021319,0.1673,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644021747,0.1673,16738.0,16737.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1672644022062,0.1673,16738.0,16737.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1672644023957,0.1673,16738.0,16737.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672644024795,0.1673,16738.0,16737.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1672644025114,0.1664,16738.0,16737.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672644025847,0.1664,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644026470,0.1664,16738.0,16737.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672644029314,0.1664,16738.0,16737.0,1.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672644029524,0.1673,16740.0,16737.0,1.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672644029730,0.1673,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644030258,0.1673,16740.0,16737.0,1.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672644032988,0.1673,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644033205,0.3287,16744.0,16740.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672644033523,0.4,16743.0,16742.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672644033729,0.3287,16744.0,16742.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672644033730,0.1673,16746.0,16742.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672644033930,0.4,16745.0,16742.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672644034570,0.5661,16745.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644034784,0.5661,16745.0,16742.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672644035201,0.5661,16745.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644037198,0.4932,16748.0,16745.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1672644037412,0.3118,16750.0,16746.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672644037726,0.1656,16749.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644037937,0.4,16748.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644038463,0.4,16748.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644039510,0.5658,16748.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644039932,0.1656,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644040462,0.5656,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644040774,0.5671,16749.0,16747.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644041190,0.5671,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644041403,0.5671,16749.0,16747.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644042674,0.5671,16749.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672644042889,0.1658,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672644043404,0.1658,16748.0,16747.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672644044249,0.1658,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672644045517,0.6328,16748.0,16744.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672644045824,0.1659,16747.0,16744.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672644046036,0.1674,16750.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644046244,0.4,16750.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644047083,0.3113,16752.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644047292,0.2,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644048348,0.4,16752.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644048558,0.1674,16753.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644048764,0.1674,16753.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644049089,0.3193,16755.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644049293,0.4,16754.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644049498,0.4798,16757.0,16753.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644049711,0.4,16756.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644050137,0.4,16756.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644050455,0.1666,16758.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644050762,0.1666,16758.0,16754.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1672644050971,0.4,16756.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644051709,0.1669,16757.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644051927,0.1669,16757.0,16755.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672644052127,0.3,16756.0,16755.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672644052340,0.4668,16759.0,16755.0,1.1757]
["bitfinex-derivatives","BTCF0:USTF0",1672644052545,0.4,16758.0,16755.0,1.1757]
["bitfinex-derivatives","BTCF0:USTF0",1672644052762,0.4,16758.0,16755.0,1.1647]
["bitfinex-derivatives","BTCF0:USTF0",1672644053083,0.1669,16757.0,16755.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672644053604,0.1669,16757.0,16755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672644053818,0.1666,16756.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644054022,0.1666,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644054233,0.1674,16757.0,16755.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672644055922,0.1661,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644056134,0.1671,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644056339,0.1671,16756.0,16755.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672644060757,0.1671,16756.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644060967,0.1671,16756.0,16755.0,1.0043]
["bitfinex-derivatives","BTCF0:USTF0",1672644061277,0.1662,16759.0,16755.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644061491,0.1662,16759.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644061912,0.1662,16759.0,16758.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644062331,0.3336,16759.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644062543,0.1661,16758.0,16757.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672644062748,0.3335,16758.0,16757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672644062968,0.01,16757.0,16752.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1672644063171,0.1661,16753.0,16752.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1672644063389,0.1661,16753.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644063591,0.1674,16752.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644064644,0.1724,16752.0,16751.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1672644065279,0.1674,16752.0,16751.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1672644065698,0.4681,16752.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644065905,0.4681,16752.0,16751.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672644066850,0.6355,16752.0,16751.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672644067802,0.6355,16752.0,16747.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644068016,0.1661,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644068642,0.4681,16750.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644069484,0.007,16749.0,16748.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1672644069799,0.007,16749.0,16748.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1672644070002,0.1674,16752.0,16748.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1672644070320,0.1674,16752.0,16750.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672644070739,0.1674,16752.0,16751.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644071161,0.1734,16752.0,16751.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644072008,0.1674,16752.0,16751.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644072216,0.1734,16752.0,16751.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1672644073472,0.006,16752.0,16751.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1672644073793,0.006,16752.0,16751.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644073993,0.4681,16758.0,16752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672644074210,0.4681,16758.0,16755.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644074638,0.4,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644075258,0.4741,16758.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644075679,0.2,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644076223,0.2,16757.0,16754.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672644076224,0.3674,16757.0,16754.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672644076431,0.3674,16757.0,16755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672644076642,0.3674,16757.0,16755.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672644076853,0.3674,16757.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644077061,0.4364,16757.0,16756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672644077588,0.3674,16757.0,16755.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672644077901,0.3674,16757.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644078104,0.4364,16757.0,16756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672644079366,0.6026,16757.0,16756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672644079573,0.6026,16757.0,16753.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644079574,0.5396,16757.0,16755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672644079786,0.4667,16756.0,16755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672644080002,0.4667,16756.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644080216,0.1674,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644080529,0.3674,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644080940,0.3662,16757.0,16755.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644081146,0.3007,16758.0,16755.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644081147,0.1662,16758.0,16755.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644081359,0.4,16757.0,16756.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644081579,0.7897,16760.0,16756.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644081894,0.1674,16758.0,16756.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644082107,0.1674,16758.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644082420,0.1674,16758.0,16756.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1672644082621,0.006,16758.0,16756.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1672644083046,0.1674,16760.0,16756.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1672644083264,0.006,16758.0,16757.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1672644083882,0.8669,16761.0,16757.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1672644084100,0.006,16758.0,16757.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1672644084419,0.8669,16761.0,16757.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1672644084733,0.8669,16761.0,16758.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1672644086092,0.069,16761.0,16758.0,1.4724]
["bitfinex-derivatives","BTCF0:USTF0",1672644086721,0.069,16761.0,16760.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672644088309,0.069,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672644088310,0.2314,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672644089673,0.6314,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672644090308,0.2314,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672644090518,0.6314,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672644091558,0.6314,16761.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644091559,0.4,16760.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644091771,0.4667,16760.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644091977,0.464,16761.0,16756.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644091978,0.6314,16761.0,16756.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644092194,0.6314,16761.0,16757.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644092405,0.1674,16759.0,16757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644092607,0.1674,16758.0,16754.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1672644092821,0.4,16757.0,16754.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672644093034,0.1674,16755.0,16753.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672644093238,0.1674,16754.0,16753.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644093453,0.1674,16754.0,16752.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1672644093669,0.1674,16754.0,16753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644093985,0.1674,16754.0,16752.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1672644093986,1.4723,16754.0,16752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672644094193,0.334,16753.0,16752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672644094820,0.634,16753.0,16752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672644095148,0.4674,16753.0,16752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672644095344,0.4744,16753.0,16752.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672644095551,0.007,16753.0,16752.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672644095874,0.407,16753.0,16752.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672644097027,0.5744,16753.0,16752.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672644100288,0.007,16753.0,16752.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672644100712,0.007,16753.0,16752.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1672644101556,0.307,16753.0,16752.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1672644101761,0.307,16753.0,16752.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1672644102189,0.307,16753.0,16752.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1672644102505,0.007,16753.0,16752.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1672644103131,0.319,16758.0,16752.0,1.7218]
["bitfinex-derivatives","BTCF0:USTF0",1672644103337,0.319,16758.0,16755.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1672644103553,0.778,16760.0,16755.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1672644103776,0.4,16759.0,16755.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1672644103976,0.4,16759.0,16757.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644104181,0.3007,16760.0,16757.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644104403,0.1674,16761.0,16757.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644104603,0.1674,16761.0,16758.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644105027,0.4,16760.0,16758.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644106600,0.7007,16760.0,16758.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644106805,0.8681,16760.0,16758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672644107020,0.1674,16759.0,16758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672644107341,0.1674,16759.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644107656,0.3,16758.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644108288,0.1662,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644108920,0.7678,16758.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644109757,0.1669,16757.0,16753.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1672644109968,0.1674,16756.0,16753.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644110174,0.1674,16756.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644110596,0.3,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644111015,0.4681,16756.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644111337,0.3,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644111862,0.4,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644112600,0.3007,16756.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644112805,0.1674,16757.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644113122,0.3,16756.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644113952,0.3,16756.0,16754.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1672644114174,0.3,16756.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644114385,0.3,16756.0,16754.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1672644115214,0.4,16756.0,16754.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1672644118904,0.4678,16755.0,16754.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1672644119739,0.4678,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644120055,0.4678,16755.0,16754.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1672644120371,0.4678,16755.0,16754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672644121639,0.4678,16755.0,16754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672644122795,0.3007,16757.0,16754.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1672644122995,0.3007,16757.0,16754.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1672644123212,0.4665,16759.0,16756.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644123421,0.4,16758.0,16756.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644124479,0.4,16758.0,16757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644125101,0.1658,16759.0,16757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644125312,0.5658,16759.0,16757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644125526,0.5658,16759.0,16756.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1672644125527,0.1674,16758.0,16756.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1672644125731,0.1674,16758.0,16756.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644126054,0.1674,16758.0,16757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644126574,0.1661,16758.0,16755.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672644126790,0.1674,16757.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644126996,0.4681,16757.0,16753.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672644127412,0.4,16756.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644128575,0.3007,16755.0,16754.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1672644128995,0.3007,16755.0,16753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644129200,0.4681,16755.0,16753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644129416,0.3,16754.0,16753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644130880,0.4681,16755.0,16753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644131312,0.3,16754.0,16753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644135092,0.4674,16754.0,16753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644135726,0.4674,16754.0,16752.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1672644135931,0.4681,16753.0,16752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672644136879,0.4681,16753.0,16752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672644140445,0.6355,16753.0,16752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672644142653,0.4,16752.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644142864,0.3345,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644143075,0.7345,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644143492,0.7345,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644143703,0.4667,16748.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644144132,0.4667,16748.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644144441,0.1674,16747.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644144645,0.4674,16747.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644144859,0.1674,16747.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644145068,0.3,16747.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644145805,0.3,16747.0,16746.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672644147598,0.4681,16748.0,16746.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672644149375,0.5674,16749.0,16746.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672644149581,0.4681,16750.0,16746.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1672644150218,0.4,16749.0,16746.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1672644151585,0.4681,16750.0,16746.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1672644151792,0.3,16749.0,16746.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1672644153059,0.4674,16749.0,16746.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672644154531,0.4681,16748.0,16746.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672644155059,0.166,16747.0,16746.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672644155372,0.566,16747.0,16746.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672644155582,0.566,16747.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644155792,0.7317,16747.0,16746.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672644158309,0.7317,16747.0,16746.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672644158621,0.4,16746.0,16742.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1672644158839,0.1659,16743.0,16739.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672644159042,0.1659,16743.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644159360,0.3,16742.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644159780,0.1814,16743.0,16740.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644160311,0.015,16742.0,16740.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1672644161684,0.1824,16743.0,16740.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1672644162091,0.015,16742.0,16740.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1672644162301,0.015,16742.0,16740.0,1.3073]
["bitfinex-derivatives","BTCF0:USTF0",1672644162507,0.1674,16743.0,16740.0,1.2973]
["bitfinex-derivatives","BTCF0:USTF0",1672644162718,0.1824,16743.0,16740.0,1.3073]
["bitfinex-derivatives","BTCF0:USTF0",1672644162933,0.1824,16743.0,16740.0,1.2973]
["bitfinex-derivatives","BTCF0:USTF0",1672644163143,0.015,16742.0,16740.0,1.3073]
["bitfinex-derivatives","BTCF0:USTF0",1672644164305,0.1824,16743.0,16740.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1672644164620,0.1674,16743.0,16740.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644164827,0.015,16742.0,16740.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1672644165041,0.015,16742.0,16740.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672644165250,0.1824,16743.0,16740.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672644165462,0.3,16742.0,16740.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672644166297,0.315,16742.0,16740.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672644169656,0.4824,16742.0,16740.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672644169875,0.7831,16742.0,16740.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672644171360,0.1674,16741.0,16740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644172402,0.1674,16741.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644172618,0.4824,16742.0,16740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672644172821,0.6337,16741.0,16735.0,1.2128]
["bitfinex-derivatives","BTCF0:USTF0",1672644173139,0.4667,16738.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644173346,0.166,16738.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644173759,0.1674,16739.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644174184,0.016,16738.0,16736.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644174610,0.1674,16739.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644174825,0.1834,16739.0,16736.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644175142,0.1674,16739.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644175344,0.016,16738.0,16736.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644176392,0.1674,16739.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644176607,0.1674,16739.0,16736.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644176608,0.1834,16739.0,16736.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644176816,0.1834,16739.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644176817,0.3,16738.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644177027,0.316,16738.0,16736.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644177449,0.1674,16739.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644177653,0.1834,16739.0,16736.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644178293,0.416,16738.0,16736.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644179445,0.4,16738.0,16736.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644179763,0.4,16738.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644179966,0.416,16738.0,16736.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644180387,0.8827,16738.0,16736.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644181544,0.8827,16738.0,16736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644181977,0.8827,16738.0,16736.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672644182288,0.1674,16737.0,16736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644182600,0.7177,16738.0,16736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644182810,0.7177,16738.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644183022,0.7797,16738.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644183443,0.479,16738.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644185752,0.6452,16738.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644185968,0.1657,16737.0,16733.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672644186170,0.1657,16737.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644186384,0.3,16736.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644187221,0.6007,16736.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644188059,0.7677,16736.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644188274,0.7847,16736.0,16734.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644189745,0.7847,16736.0,16734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644190271,0.7847,16736.0,16734.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672644190482,0.7847,16736.0,16734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644190911,0.1674,16735.0,16734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644192263,0.4,16733.0,16730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644192482,0.1659,16732.0,16730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644192693,0.5659,16732.0,16730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644193645,0.4,16732.0,16730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644193960,0.4,16732.0,16730.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644194583,0.414,16732.0,16730.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644195955,0.014,16732.0,16730.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644196575,0.414,16732.0,16730.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644196787,0.014,16732.0,16730.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644197000,0.014,16732.0,16731.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1672644197952,0.1814,16732.0,16730.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672644198156,0.1824,16732.0,16731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644198576,0.1674,16732.0,16730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644198782,0.1844,16732.0,16731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644200582,0.5844,16732.0,16731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644205102,0.417,16732.0,16731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644209309,0.017,16732.0,16731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644209732,0.417,16732.0,16731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644211828,0.017,16732.0,16731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644212049,0.417,16732.0,16731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644212879,0.017,16732.0,16731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644213932,0.017,16732.0,16731.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672644214349,0.017,16732.0,16731.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1672644214559,0.017,16732.0,16731.0,1.0664]
["bitfinex-derivatives","BTCF0:USTF0",1672644214881,0.3007,16735.0,16731.0,1.0664]
["bitfinex-derivatives","BTCF0:USTF0",1672644215095,0.3007,16735.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644215307,0.4657,16736.0,16732.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644215517,0.5657,16736.0,16732.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644216247,0.015,16735.0,16732.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644216661,0.5827,16736.0,16732.0,1.0133]
["bitfinex-derivatives","BTCF0:USTF0",1672644217194,0.3177,16735.0,16732.0,1.0133]
["bitfinex-derivatives","BTCF0:USTF0",1672644217405,0.4,16734.0,16732.0,1.0133]
["bitfinex-derivatives","BTCF0:USTF0",1672644218139,0.3007,16735.0,16732.0,1.0133]
["bitfinex-derivatives","BTCF0:USTF0",1672644218456,0.5827,16736.0,16732.0,1.0133]
["bitfinex-derivatives","BTCF0:USTF0",1672644219082,0.017,16734.0,16732.0,1.0133]
["bitfinex-derivatives","BTCF0:USTF0",1672644219614,0.5657,16736.0,16732.0,1.0133]
["bitfinex-derivatives","BTCF0:USTF0",1672644219615,0.5827,16736.0,16732.0,1.0133]
["bitfinex-derivatives","BTCF0:USTF0",1672644220028,0.5657,16736.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644220238,0.017,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644220762,0.5827,16736.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644221920,0.009,16734.0,16733.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1672644222133,0.009,16734.0,16733.0,1.2317]
["bitfinex-derivatives","BTCF0:USTF0",1672644222340,0.009,16736.0,16733.0,1.2467]
["bitfinex-derivatives","BTCF0:USTF0",1672644222548,0.009,16736.0,16735.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1672644222762,0.4,16738.0,16735.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1672644223086,0.4,16738.0,16735.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672644223292,0.4,16738.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644223812,0.52,16738.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644224961,0.4,16738.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644225170,0.3007,16737.0,16736.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672644225813,0.3007,16737.0,16736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644226136,0.4207,16737.0,16736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644227592,0.5881,16737.0,16736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644227916,0.7555,16737.0,16736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644228537,1.0555,16737.0,16736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644230008,0.7555,16737.0,16736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644230213,0.5881,16737.0,16736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644231063,0.5868,16737.0,16736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644236011,0.2861,16737.0,16736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644236321,0.12,16737.0,16736.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1672644238100,0.3,16741.0,16737.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644238101,0.4,16740.0,16737.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644238422,0.4,16740.0,16739.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644239255,0.415,16740.0,16739.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644239793,0.015,16740.0,16739.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1672644240944,0.4,16742.0,16739.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644241264,0.002,16740.0,16739.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644242103,0.402,16742.0,16739.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644242624,0.002,16740.0,16739.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644243781,0.4,16742.0,16739.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644243996,0.4,16742.0,16739.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1672644244729,0.4,16742.0,16739.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644244948,0.4,16742.0,16739.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672644246504,0.4,16742.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644246712,0.4,16742.0,16739.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672644247558,0.5674,16742.0,16739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672644247979,0.4,16740.0,16739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672644248398,0.5674,16740.0,16739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672644249978,0.5674,16740.0,16739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672644251023,0.5674,16740.0,16737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644251024,0.5684,16740.0,16737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644251234,0.4667,16739.0,16737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644251446,0.4674,16738.0,16734.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1672644251651,0.3007,16737.0,16734.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1672644251872,0.4,16736.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644253235,0.401,16736.0,16734.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1672644253560,0.5684,16736.0,16734.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1672644254181,0.5684,16736.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644255131,0.401,16736.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644255342,0.001,16736.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644256081,0.4681,16737.0,16735.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672644256502,0.4,16736.0,16735.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672644258073,0.4,16736.0,16735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672644260179,0.567,16736.0,16735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672644261757,0.567,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672644267015,0.567,16736.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644267016,0.4,16735.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644267225,0.167,16732.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644267441,0.467,16732.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644268271,0.468,16732.0,16731.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672644269226,0.168,16732.0,16731.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672644270175,0.001,16732.0,16731.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672644270491,0.301,16732.0,16731.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672644272063,0.6346,16732.0,16731.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672644276167,0.001,16732.0,16731.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672644276386,0.401,16732.0,16731.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672644281953,0.001,16732.0,16731.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672644282581,0.401,16732.0,16731.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672644282781,0.001,16732.0,16731.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672644283110,0.401,16732.0,16731.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672644283527,0.5684,16732.0,16731.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672644286261,0.5684,16732.0,16731.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672644288257,0.7358,16732.0,16731.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672644298146,0.5684,16732.0,16731.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672644298779,0.001,16732.0,16731.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672644299509,0.001,16732.0,16731.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672644299725,0.001,16732.0,16731.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672644300144,0.401,16732.0,16731.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672644300354,0.5684,16732.0,16731.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672644301828,0.7347,16732.0,16731.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672644309819,1.0354,16732.0,16731.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672644312125,0.4,16731.0,16727.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644312331,0.4,16731.0,16726.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672644312332,0.167,16728.0,16726.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672644312651,0.4681,16727.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644312866,0.4674,16726.0,16725.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644313386,0.1674,16726.0,16725.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644313800,0.3674,16726.0,16725.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644314116,0.3814,16726.0,16725.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644314963,0.1797,16726.0,16725.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644315910,0.014,16726.0,16725.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644318743,0.1814,16726.0,16725.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644324005,0.014,16726.0,16725.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644332514,0.1814,16726.0,16725.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644334929,0.014,16726.0,16725.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644338281,0.167,16729.0,16725.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1672644338492,0.1674,16730.0,16726.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672644338703,0.1674,16730.0,16726.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1672644338923,0.1674,16730.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644339652,0.1674,16730.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644339863,0.1674,16730.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644340813,0.1794,16730.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644341234,0.1794,16730.0,16729.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1672644341235,0.1804,16730.0,16729.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1672644344382,0.013,16730.0,16729.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1672644344599,0.013,16730.0,16729.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1672644345747,0.013,16730.0,16729.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1672644345956,0.3033,16732.0,16730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644346162,0.3033,16732.0,16731.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1672644346385,0.5674,16734.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644346699,0.4,16733.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644347113,0.7007,16733.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644347325,0.7007,16733.0,16731.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1672644347854,0.7127,16733.0,16731.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1672644352059,0.3127,16733.0,16731.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1672644352692,0.6172,16738.0,16732.0,1.2327]
["bitfinex-derivatives","BTCF0:USTF0",1672644352904,0.6172,16738.0,16736.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1672644353111,0.2,16737.0,16736.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1672644353318,0.2,16737.0,16734.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644353742,0.2,16737.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644354370,0.301,16737.0,16736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672644354586,0.2,16737.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644354896,0.3,16737.0,16735.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1672644355744,0.3,16737.0,16735.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1672644360985,0.1,16737.0,16735.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1672644361518,0.1,16737.0,16736.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1672644362364,0.1,16737.0,16735.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1672644362671,0.7007,16738.0,16735.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1672644362879,0.101,16737.0,16736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672644363299,0.1,16737.0,16735.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672644363833,0.101,16737.0,16736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672644364148,0.101,16737.0,16735.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1672644364346,0.1,16737.0,16735.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672644364986,0.1,16737.0,16736.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1672644365513,0.1,16737.0,16736.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1672644365514,0.101,16737.0,16736.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1672644366874,0.101,16737.0,16736.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1672644367090,0.009,16737.0,16736.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1672644373295,0.009,16737.0,16736.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1672644374134,0.3126,16741.0,16736.0,0.9861]
["bitfinex-derivatives","BTCF0:USTF0",1672644374451,0.6046,16742.0,16739.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1672644374661,0.4,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644375828,0.407,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644376242,0.476,16741.0,16740.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672644377184,0.076,16741.0,16740.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672644377921,0.5421,16741.0,16740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672644379073,0.2421,16741.0,16740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672644379607,0.6421,16741.0,16740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672644379817,0.076,16741.0,16740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672644380035,0.076,16741.0,16740.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1672644380563,0.076,16741.0,16740.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1672644381816,0.076,16741.0,16740.0,1.1713]
["bitfinex-derivatives","BTCF0:USTF0",1672644382548,1.1159,16746.0,16740.0,1.1713]
["bitfinex-derivatives","BTCF0:USTF0",1672644382761,0.649,16746.0,16744.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1672644382970,0.3315,16746.0,16743.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672644383187,0.4,16745.0,16744.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644384656,0.4674,16748.0,16744.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672644384873,0.4,16747.0,16744.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672644385078,0.4,16747.0,16744.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1672644385399,0.4,16747.0,16746.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1672644385815,0.3007,16750.0,16746.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1672644386134,0.6428,16751.0,16749.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672644386340,0.3007,16752.0,16749.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672644386549,0.3007,16752.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644387071,0.4681,16752.0,16748.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1672644387289,0.3007,16752.0,16750.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1672644387504,0.3007,16752.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644387917,0.5674,16753.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644388446,0.4,16752.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644388853,0.4,16752.0,16751.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672644389174,0.7007,16752.0,16751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672644390853,0.3007,16754.0,16751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672644391284,0.7677,16754.0,16751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672644391497,0.4,16753.0,16751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672644391708,0.3007,16752.0,16751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672644392971,0.3,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644393177,0.3007,16752.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644393178,0.4,16753.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644393600,0.4,16753.0,16751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644394656,0.4,16753.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644394860,0.4,16753.0,16750.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672644395070,0.4,16753.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644395287,0.4,16753.0,16751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644395700,0.4,16753.0,16750.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644396228,0.4,16753.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644396445,0.4,16753.0,16751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644397486,0.4,16753.0,16750.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644397698,0.3007,16752.0,16750.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644397907,0.3007,16752.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644399274,0.4,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644399485,0.3007,16752.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644399906,0.4,16753.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644401060,0.4,16753.0,16750.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1672644403269,0.3007,16752.0,16750.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1672644403693,0.4,16751.0,16750.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1672644404111,0.3007,16752.0,16750.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1672644404750,0.3,16751.0,16750.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1672644405368,0.3,16751.0,16750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672644405369,0.4674,16751.0,16750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672644406533,0.4674,16751.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644406744,0.3007,16750.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644406950,0.2,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644407473,0.3007,16750.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644407690,0.3007,16750.0,16748.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672644408737,0.3,16749.0,16748.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672644408949,0.3,16749.0,16748.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672644409267,0.4,16749.0,16748.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672644409997,0.5659,16749.0,16748.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672644410207,0.5659,16749.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644410419,0.3007,16748.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644411047,0.2,16747.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644411893,0.3007,16748.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644412105,0.3,16747.0,16745.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672644412419,0.3007,16748.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644412626,0.4,16747.0,16745.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672644414971,0.4,16747.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644415154,0.4,16747.0,16745.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672644415994,0.4,16747.0,16745.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672644416418,0.4,16747.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644416624,0.4681,16748.0,16745.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672644417053,0.3,16747.0,16745.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672644417475,0.3,16747.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644417678,0.3,16747.0,16745.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672644419156,0.4681,16748.0,16745.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672644419468,0.3,16747.0,16745.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672644420212,0.3,16747.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644420408,0.3,16747.0,16745.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672644421885,0.4681,16748.0,16745.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672644422203,0.3007,16748.0,16745.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1672644423670,0.3007,16748.0,16745.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1672644424516,0.3007,16748.0,16745.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1672644424829,0.3007,16748.0,16745.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1672644425049,0.3007,16748.0,16745.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1672644425458,0.3007,16748.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644427137,0.5674,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644427350,0.8681,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644427773,0.7007,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644430403,0.3007,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644430825,0.3007,16749.0,16747.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1672644431237,0.3007,16749.0,16747.0,0.56729727]
["bitfinex-derivatives","BTCF0:USTF0",1672644434176,0.7668,16751.0,16747.0,0.56729727]
["bitfinex-derivatives","BTCF0:USTF0",1672644435027,0.6007,16751.0,16747.0,0.56619727]
["bitfinex-derivatives","BTCF0:USTF0",1672644435447,0.327,16752.0,16748.0,1.0651]
["bitfinex-derivatives","BTCF0:USTF0",1672644435650,0.727,16752.0,16748.0,1.0651]
["bitfinex-derivatives","BTCF0:USTF0",1672644435862,0.327,16752.0,16750.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1672644436185,0.3007,16753.0,16750.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1672644436509,0.4,16752.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644437872,0.5659,16752.0,16750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644438290,0.5659,16752.0,16751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644438704,0.5659,16752.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644439334,0.5659,16752.0,16751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644439648,0.8666,16752.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644439966,0.3007,16750.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644442596,0.8666,16752.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644442916,0.7007,16752.0,16749.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1672644444171,0.7007,16752.0,16749.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1672644444377,0.8681,16752.0,16749.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672644444602,0.3007,16750.0,16749.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672644449019,0.3007,16750.0,16749.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1672644449333,0.4681,16750.0,16749.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672644450387,0.4681,16750.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644450702,0.4,16749.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644453117,0.3007,16748.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644453321,0.3,16747.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644453739,0.3007,16748.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644454061,0.3007,16748.0,16745.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1672644454279,0.3007,16746.0,16744.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672644454588,0.4681,16746.0,16741.0,0.25590684]
["bitfinex-derivatives","BTCF0:USTF0",1672644454800,0.3,16745.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644455532,0.3,16745.0,16744.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672644456685,0.3,16745.0,16742.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1672644457098,0.3,16745.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644457943,0.4681,16746.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644458152,0.4681,16746.0,16742.0,1.437]
["bitfinex-derivatives","BTCF0:USTF0",1672644458365,0.3007,16746.0,16742.0,1.6038]
["bitfinex-derivatives","BTCF0:USTF0",1672644459002,0.2,16745.0,16742.0,1.6038]
["bitfinex-derivatives","BTCF0:USTF0",1672644459746,0.2,16745.0,16742.0,1.5238]
["bitfinex-derivatives","BTCF0:USTF0",1672644460378,0.2,16745.0,16742.0,1.2231]
["bitfinex-derivatives","BTCF0:USTF0",1672644461223,0.2,16745.0,16742.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672644461224,0.4681,16744.0,16742.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672644461747,0.4,16743.0,16742.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672644463420,0.4,16743.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644463633,0.4681,16744.0,16742.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672644463952,0.5674,16743.0,16742.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672644464371,0.5674,16743.0,16741.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644464581,0.4,16742.0,16741.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644465109,0.8681,16742.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644465318,0.8681,16742.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644466362,0.8681,16742.0,16741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672644466790,0.8681,16742.0,16739.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672644467206,0.8681,16742.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644467948,0.8681,16742.0,16739.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672644470052,0.8681,16742.0,16739.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1672644470677,0.166,16741.0,16739.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1672644472567,0.166,16741.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644472777,0.166,16741.0,16739.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672644473722,0.166,16741.0,16739.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1672644474144,0.1,16740.0,16739.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1672644474461,0.2674,16740.0,16739.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1672644475085,0.2674,16740.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644475410,0.2674,16740.0,16739.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1672644475831,0.1674,16740.0,16739.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1672644476145,0.8681,16742.0,16739.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672644476560,0.8681,16742.0,16739.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1672644478246,0.8681,16742.0,16739.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1672644479299,0.8681,16742.0,16739.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1672644480652,0.3007,16740.0,16739.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672644480874,0.4681,16740.0,16739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644483597,0.4681,16740.0,16739.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672644484026,0.4681,16740.0,16737.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1672644484230,0.4681,16740.0,16739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644484648,0.4681,16740.0,16739.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672644485074,0.4681,16740.0,16737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644485389,0.4681,16740.0,16739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644485602,0.4681,16740.0,16739.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672644487069,0.4681,16740.0,16737.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1672644487487,0.4681,16740.0,16739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644487907,0.4681,16740.0,16737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644488119,0.4681,16740.0,16737.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1672644488330,0.3,16739.0,16737.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1672644488639,0.3007,16742.0,16739.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672644489057,0.3007,16742.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644490017,0.5662,16743.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644490332,0.5662,16743.0,16740.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1672644492535,0.1674,16741.0,16740.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1672644492744,0.3348,16741.0,16740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672644493061,0.7348,16741.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644493265,0.5674,16741.0,16740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672644493474,0.7348,16741.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644493699,0.1674,16740.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644494217,0.1674,16740.0,16739.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672644495999,0.4681,16740.0,16739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644496215,0.4668,16740.0,16739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672644496640,0.3,16739.0,16734.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1672644496843,0.1674,16736.0,16732.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644497059,0.1674,16736.0,16733.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672644497587,0.1674,16736.0,16734.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1672644497799,0.1674,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644501893,0.1674,16736.0,16735.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1672644503156,0.7882,16740.0,16735.0,1.2077]
["bitfinex-derivatives","BTCF0:USTF0",1672644503363,0.4875,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644503570,0.4,16739.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644503777,0.4,16739.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644503988,0.1674,16740.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644504207,0.1674,16741.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644504412,0.1674,16743.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644504618,0.4,16741.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644504828,0.4,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644507137,0.4,16741.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644507470,0.5674,16741.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644508203,0.5674,16741.0,16738.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672644509670,0.5674,16741.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644513137,0.1674,16740.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644513350,0.3,16739.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644515351,0.3,16739.0,16738.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672644516825,0.1674,16740.0,16738.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672644517140,0.1674,16740.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644518191,0.5674,16741.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644527973,0.4,16741.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644528180,0.5674,16741.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644528392,0.3007,16740.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644528713,0.3,16739.0,16738.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672644529754,0.3,16739.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644530601,0.4674,16739.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644531445,0.4674,16739.0,16738.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672644531651,0.4674,16739.0,16738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672644532803,0.4674,16739.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644533220,0.4674,16739.0,16738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672644534070,0.4674,16739.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644534599,0.4674,16739.0,16738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672644535532,0.4674,16739.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644536169,0.4674,16739.0,16738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672644536595,0.4674,16739.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644539012,0.4674,16739.0,16738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672644539217,0.7681,16739.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644540168,0.76792634,16739.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644540376,0.76792634,16739.0,16736.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672644540896,0.29982634,16739.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644541319,0.29982634,16739.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644542264,0.29982634,16739.0,16738.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672644549942,0.1657,16740.0,16738.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672644551202,0.1657,16740.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644551404,0.1657,16740.0,16738.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672644552774,0.1657,16740.0,16738.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1672644552986,0.6306,16744.0,16739.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1672644553188,0.6306,16744.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644553396,0.4,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644554135,0.3007,16744.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644554347,0.4,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644554664,0.4,16743.0,16742.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672644556864,0.3057,16745.0,16742.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1672644557076,0.3007,16746.0,16743.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672644557284,0.2,16745.0,16744.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644557709,0.4,16745.0,16744.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644558441,0.4,16745.0,16744.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672644559072,0.3007,16746.0,16744.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672644559286,0.6161,16749.0,16745.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644559494,0.3007,16749.0,16745.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644559919,0.4,16748.0,16745.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1672644560331,0.4,16748.0,16747.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672644560545,0.6084,16751.0,16747.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672644560753,0.6084,16751.0,16747.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1672644561179,0.4,16750.0,16748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644561383,0.3077,16751.0,16748.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1672644562127,0.4669,16753.0,16748.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1672644562335,0.4,16752.0,16748.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1672644562958,0.4,16752.0,16748.0,4.2366]
["bitfinex-derivatives","BTCF0:USTF0",1672644563169,0.4,16752.0,16748.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1672644563593,0.4,16752.0,16748.0,4.2366]
["bitfinex-derivatives","BTCF0:USTF0",1672644563803,0.4,16752.0,16748.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1672644564021,0.3007,16751.0,16748.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1672644564337,0.4,16750.0,16748.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1672644564954,0.4,16750.0,16748.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1672644565593,0.5674,16750.0,16748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644567262,0.3007,16749.0,16748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644568949,0.3,16748.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644569790,0.4,16750.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644569999,0.4,16750.0,16747.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1672644570204,0.4,16750.0,16748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1672644570419,0.3007,16751.0,16748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1672644570633,0.4,16749.0,16748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1672644571166,0.4,16749.0,16747.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644572840,0.4681,16751.0,16747.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644573055,0.4681,16751.0,16747.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1672644573259,0.4,16750.0,16747.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1672644573789,0.4,16750.0,16747.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672644574001,0.4,16750.0,16747.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1672644574422,0.3007,16749.0,16747.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644574628,0.3,16748.0,16747.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644575159,0.5674,16750.0,16747.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644575366,0.5674,16750.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644575580,0.5674,16750.0,16747.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644576305,0.5674,16750.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644576517,0.5674,16750.0,16747.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644577991,0.4677,16749.0,16747.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644578202,0.3,16748.0,16747.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672644579898,0.3,16748.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644580109,0.3,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672644580320,0.7681,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672644583570,0.4674,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672644583994,0.7681,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672644584523,0.4674,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672644585049,0.3,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672644586834,0.6007,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672644587041,0.7681,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672644592828,0.7681,16748.0,16747.0,0.00884257]
["bitfinex-derivatives","BTCF0:USTF0",1672644599335,0.6007,16748.0,16747.0,0.00884257]
["bitfinex-derivatives","BTCF0:USTF0",1672644599544,0.8681,16750.0,16747.0,0.00884257]
["bitfinex-derivatives","BTCF0:USTF0",1672644599861,0.8681,16750.0,16747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672644600702,0.1674,16751.0,16747.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1672644600915,0.1674,16751.0,16747.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1672644601124,0.4,16750.0,16748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644603232,0.4,16750.0,16748.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672644603973,0.5674,16751.0,16748.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672644604171,0.4,16751.0,16748.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1672644604591,0.4681,16752.0,16748.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1672644604803,0.6185,16753.0,16751.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1672644605018,0.4,16752.0,16751.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1672644605440,0.4,16753.0,16751.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1672644605644,0.4,16753.0,16752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644606593,0.4,16753.0,16752.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672644607120,0.4,16753.0,16752.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1672644607330,0.3007,16754.0,16752.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1672644607531,0.1195,16755.0,16752.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1672644607746,0.4,16754.0,16752.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1672644608794,0.4195,16755.0,16752.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1672644609854,0.3,16754.0,16752.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1672644610064,0.3,16754.0,16752.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672644610379,0.3,16754.0,16752.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1672644610916,0.4195,16755.0,16752.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1672644611126,0.7007,16756.0,16753.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672644611328,0.4,16755.0,16754.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644612282,0.4,16755.0,16754.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672644612919,0.3007,16756.0,16754.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1672644613131,0.3007,16756.0,16755.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672644615021,0.3007,16756.0,16755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672644616693,0.4202,16756.0,16755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672644619855,0.3007,16756.0,16755.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1672644620069,0.648,16759.0,16755.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672644620290,0.3154,16759.0,16755.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672644620710,0.4,16758.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644620913,0.4,16758.0,16755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672644620914,0.3007,16757.0,16755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672644621121,0.1195,16756.0,16755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672644621755,0.5195,16756.0,16752.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672644621967,0.5195,16756.0,16755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672644623248,0.7584,16756.0,16750.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1672644623443,0.1195,16751.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644623662,0.1195,16751.0,16747.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1672644623872,0.1195,16751.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644623873,0.1195,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644625022,0.7201,16750.0,16748.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1672644628264,0.4194,16750.0,16748.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1672644628478,0.3007,16752.0,16749.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1672644628685,0.3007,16752.0,16751.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672644629101,0.3007,16752.0,16750.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1672644629412,0.4,16751.0,16750.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1672644630345,0.3007,16752.0,16750.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1672644630560,0.3007,16752.0,16750.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1672644630772,0.3007,16752.0,16750.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1672644631191,0.3007,16752.0,16750.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1672644631410,0.1195,16753.0,16750.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1672644632348,0.1195,16753.0,16752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644632555,0.8195,16754.0,16752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644633404,0.8195,16754.0,16752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672644635092,0.7007,16754.0,16752.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1672644638246,0.8202,16754.0,16752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672644640241,0.1195,16753.0,16752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644644015,0.2383,16753.0,16752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644645062,0.1188,16753.0,16752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644649376,0.2382,16753.0,16752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644649585,0.3577,16753.0,16752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672644649800,0.4,16752.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644650110,0.1195,16750.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644650314,0.4195,16750.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644654944,0.4195,16750.0,16747.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672644656100,0.1195,16750.0,16747.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672644657574,0.3195,16750.0,16747.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672644659770,0.1195,16750.0,16747.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672644659981,0.4,16752.0,16749.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672644660197,0.4201,16753.0,16749.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672644660408,0.4201,16753.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644660614,0.4,16752.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644663144,0.4,16752.0,16750.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672644663353,0.4,16752.0,16750.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1672644671035,0.4,16752.0,16750.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672644672716,0.3007,16751.0,16750.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672644673128,0.4,16752.0,16750.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672644675021,0.5195,16752.0,16750.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672644677019,0.3007,16751.0,16750.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672644677654,0.3007,16751.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672644677870,0.4202,16751.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672644682380,0.1195,16752.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672644682588,0.5195,16752.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672644683439,0.5195,16752.0,16749.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1672644683649,0.5195,16752.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672644684603,0.5195,16752.0,16749.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1672644684812,0.5195,16752.0,16749.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1672644685027,0.4,16752.0,16749.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1672644685225,0.4,16752.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672644685645,0.4,16752.0,16749.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1672644686073,0.4,16752.0,16749.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1672644686278,0.4,16752.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672644686701,0.4,16752.0,16749.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1672644687024,0.4,16752.0,16749.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1672644687855,0.4,16752.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672644688490,0.4,16752.0,16749.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1672644688695,0.4,16752.0,16749.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1672644688903,0.4,16752.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672644689538,0.4,16752.0,16749.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1672644690583,0.4,16752.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672644691006,0.4202,16751.0,16748.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1672644691217,0.1195,16751.0,16749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672644691420,0.5395,16750.0,16749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672644691642,0.5395,16750.0,16745.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1672644691848,0.3007,16748.0,16745.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1672644692057,0.1195,16747.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644692270,0.239,16747.0,16742.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1672644692483,0.1187,16744.0,16741.0,1.0175]
["bitfinex-derivatives","BTCF0:USTF0",1672644692689,0.1187,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644692905,0.1187,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644693641,0.5195,16746.0,16743.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672644693850,0.5195,16746.0,16744.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644694796,0.5315,16746.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644696800,0.1315,16746.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644697326,0.5315,16746.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644697850,0.4315,16746.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644698269,0.5315,16746.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644699843,0.4,16745.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644700791,0.412,16745.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644701419,0.012,16745.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644702678,0.412,16745.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644702883,0.7127,16745.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644703214,0.8322,16745.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644703421,0.8322,16745.0,16744.0,0.43276597]
["bitfinex-derivatives","BTCF0:USTF0",1672644704889,0.4322,16745.0,16744.0,0.43276597]
["bitfinex-derivatives","BTCF0:USTF0",1672644705207,0.1315,16745.0,16744.0,0.43276597]
["bitfinex-derivatives","BTCF0:USTF0",1672644706050,0.4322,16745.0,16744.0,0.43276597]
["bitfinex-derivatives","BTCF0:USTF0",1672644712039,0.012,16745.0,16744.0,0.85196597]
["bitfinex-derivatives","BTCF0:USTF0",1672644712672,0.012,16745.0,16744.0,0.55126597]
["bitfinex-derivatives","BTCF0:USTF0",1672644715095,0.012,16745.0,16744.0,0.43276597]
["bitfinex-derivatives","BTCF0:USTF0",1672644720662,0.412,16745.0,16744.0,0.43276597]
["bitfinex-derivatives","BTCF0:USTF0",1672644724134,0.5315,16745.0,16744.0,0.43276597]
["bitfinex-derivatives","BTCF0:USTF0",1672644724971,0.5315,16745.0,16744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672644726979,0.6498,16745.0,16744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672644731083,0.012,16745.0,16744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672644731498,0.212,16745.0,16744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672644733290,0.212,16745.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644733814,0.012,16745.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644734861,0.012,16745.0,16744.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1672644735181,0.012,16745.0,16744.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1672644739695,0.012,16745.0,16744.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1672644747169,0.012,16745.0,16744.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1672644747484,0.01189821,16745.0,16744.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1672644748420,0.41189821,16745.0,16744.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1672644750318,0.53139821,16745.0,16744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672644754948,0.65089821,16745.0,16744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672644759784,0.95089821,16745.0,16744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672644761359,0.65089821,16745.0,16744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672644764518,0.65049821,16745.0,16744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672644764943,0.76889821,16745.0,16744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672644765788,1.06889821,16745.0,16744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672644766307,0.3,16744.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644766521,0.3007,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644767255,0.1194,16742.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644768617,0.1194,16742.0,16740.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1672644768825,0.1194,16742.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644769150,0.1314,16742.0,16740.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1672644769356,0.1194,16742.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644769669,0.1194,16742.0,16740.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1672644769670,0.1314,16742.0,16740.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1672644772502,0.1314,16742.0,16740.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1672644775248,0.012,16742.0,16740.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1672644782594,0.3007,16741.0,16740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672644782915,0.4198,16741.0,16740.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1672644784183,0.5392,16741.0,16740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672644784378,0.6704,16741.0,16740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672644788596,0.5512,16741.0,16740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672644791014,0.551,16741.0,16740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672644799539,0.552,16741.0,16740.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672644803527,0.539,16741.0,16737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644803745,0.3007,16738.0,16737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644804373,0.1196,16740.0,16737.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1672644804572,0.4339,16741.0,16738.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672644804787,0.4,16740.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644806052,0.413,16740.0,16739.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1672644806678,0.4203,16741.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644806891,0.212,16740.0,16739.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1672644807206,0.412,16740.0,16739.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1672644807845,0.212,16740.0,16739.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1672644808260,0.412,16740.0,16739.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1672644810039,0.212,16740.0,16739.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1672644810470,0.412,16740.0,16739.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1672644815193,0.531,16740.0,16739.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1672644817612,0.131,16740.0,16739.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1672644817823,0.331,16740.0,16739.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1672644818456,0.531,16740.0,16739.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1672644820361,0.531,16740.0,16739.0,0.32081218]
["bitfinex-derivatives","BTCF0:USTF0",1672644822880,0.531,16740.0,16739.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672644823091,0.5305,16740.0,16739.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672644836025,0.8312,16740.0,16739.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672644837179,0.212,16740.0,16739.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672644837498,0.012,16740.0,16739.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672644838118,0.412,16740.0,16739.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672644839175,0.012,16740.0,16739.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1672644839594,0.012,16740.0,16739.0,4.2113]
["bitfinex-derivatives","BTCF0:USTF0",1672644840013,0.012,16740.0,16739.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1672644840961,0.012,16740.0,16739.0,4.2113]
["bitfinex-derivatives","BTCF0:USTF0",1672644844229,0.012,16740.0,16739.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1672644844545,0.1316,16740.0,16739.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672644845066,0.1305,16740.0,16739.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672644851060,0.4312,16740.0,16739.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672644855047,0.4321,16740.0,16739.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672644857896,0.5517,16740.0,16739.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672644858213,0.4,16739.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644858420,0.4203,16737.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644859567,0.4323,16737.0,16736.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672644863982,0.1316,16737.0,16736.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672644864199,0.1312,16737.0,16736.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672644864933,0.1316,16737.0,16736.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672644870283,0.4323,16737.0,16736.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672644873859,0.1316,16737.0,16736.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672644875118,0.1304,16737.0,16736.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672644878488,0.4311,16737.0,16736.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672644879745,0.4311,16737.0,16736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672644881008,0.4323,16737.0,16736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672644884792,0.5519,16737.0,16736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672644892986,0.4323,16737.0,16736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672644897711,0.5513,16737.0,16736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672644900869,0.4,16736.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644901075,0.4194,16734.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644901504,0.3,16733.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644902669,0.315,16733.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644903079,0.4346,16733.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644906343,0.4346,16733.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644906554,0.4346,16733.0,16730.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672644906765,0.4346,16733.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644908238,0.4196,16733.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644908450,0.4336,16733.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644913079,0.1185,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644915073,0.1196,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644915608,0.1336,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644927898,0.5539,16732.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672644928116,0.1196,16729.0,16726.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1672644928423,0.1196,16729.0,16726.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1672644928631,0.1196,16729.0,16727.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644929265,0.4,16728.0,16727.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644929470,0.1326,16729.0,16727.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644929471,0.5326,16729.0,16727.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644929677,0.5336,16729.0,16727.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644930313,0.1336,16729.0,16727.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644930525,0.014,16729.0,16727.0,1.4161]
["bitfinex-derivatives","BTCF0:USTF0",1672644930740,0.014,16729.0,16728.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672644931156,0.4,16731.0,16728.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672644931366,0.4,16731.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644932316,0.414,16731.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644932729,0.5336,16731.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644934621,0.1336,16731.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644935373,0.3336,16731.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644935580,0.5336,16731.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644936204,0.3336,16731.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644937578,0.3,16730.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644938837,0.314,16730.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644942191,0.4325,16730.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644942720,0.1325,16730.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644945974,0.3325,16730.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644952385,0.1325,16730.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644952603,0.014,16730.0,16729.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672644953232,0.014,16730.0,16729.0,0.39989852]
["bitfinex-derivatives","BTCF0:USTF0",1672644955656,0.414,16730.0,16729.0,0.39989852]
["bitfinex-derivatives","BTCF0:USTF0",1672644956493,0.014,16730.0,16729.0,0.39989852]
["bitfinex-derivatives","BTCF0:USTF0",1672644957127,0.414,16730.0,16729.0,0.39989852]
["bitfinex-derivatives","BTCF0:USTF0",1672644958923,0.014,16730.0,16729.0,0.39989852]
["bitfinex-derivatives","BTCF0:USTF0",1672644962073,0.014,16730.0,16729.0,0.51949852]
["bitfinex-derivatives","BTCF0:USTF0",1672644964062,0.5195,16732.0,16729.0,0.51949852]
["bitfinex-derivatives","BTCF0:USTF0",1672644964384,0.014,16730.0,16729.0,0.51949852]
["bitfinex-derivatives","BTCF0:USTF0",1672644964596,0.014,16730.0,16729.0,0.82019852]
["bitfinex-derivatives","BTCF0:USTF0",1672644965017,0.4,16732.0,16729.0,0.81909852]
["bitfinex-derivatives","BTCF0:USTF0",1672644965227,0.414,16732.0,16730.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672644965440,0.014,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644965644,0.314,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644966383,0.3,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644967012,0.015,16732.0,16731.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672644971342,0.015,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644971343,0.215,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644974170,0.015,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644977956,0.215,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644978686,0.015,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644980479,0.015,16732.0,16731.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1672644981002,0.015,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644982784,0.1346,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644984995,0.015,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644989834,0.016,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672644990035,0.016,16732.0,16731.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1672644997724,0.016,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672645005193,0.016,16732.0,16731.0,0.29990964]
["bitfinex-derivatives","BTCF0:USTF0",1672645005821,0.1354,16732.0,16729.0,0.82019852]
["bitfinex-derivatives","BTCF0:USTF0",1672645006026,0.4,16731.0,16729.0,0.82019852]
["bitfinex-derivatives","BTCF0:USTF0",1672645007504,0.415,16731.0,16729.0,0.82019852]
["bitfinex-derivatives","BTCF0:USTF0",1672645011909,0.015,16731.0,16729.0,0.82019852]
["bitfinex-derivatives","BTCF0:USTF0",1672645025050,0.015,16731.0,16730.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672645026198,0.8198,16733.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645026944,0.4198,16733.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645027145,0.3075,16734.0,16732.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672645027355,0.4203,16735.0,16732.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672645027563,0.4,16734.0,16733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645028414,0.416,16734.0,16733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645029041,0.418,16734.0,16733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645031772,0.4,16734.0,16733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645031975,0.418,16734.0,16733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645032400,0.416,16734.0,16733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645032820,0.418,16734.0,16733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645034502,0.018,16734.0,16733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645034712,0.418,16734.0,16733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645035655,0.018,16734.0,16733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645035870,0.018,16734.0,16733.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1672645036082,0.018,16734.0,16733.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1672645036396,0.018,16734.0,16733.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1672645037551,0.018,16734.0,16733.0,4.5099]
["bitfinex-derivatives","BTCF0:USTF0",1672645038075,0.018,16734.0,16733.0,5.1072]
["bitfinex-derivatives","BTCF0:USTF0",1672645038387,0.2,16736.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645038710,0.3007,16737.0,16735.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672645039025,0.3007,16737.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645040290,0.3677,16737.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645041122,0.3677,16737.0,16736.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672645041860,0.3117,16737.0,16736.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672645042282,0.3677,16737.0,16736.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672645042806,0.067,16737.0,16736.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672645053105,0.067,16737.0,16736.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1672645053305,0.067,16737.0,16736.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1672645053518,0.3007,16743.0,16737.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1672645053735,0.4,16742.0,16741.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672645053945,0.4,16742.0,16741.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672645054257,0.3007,16743.0,16741.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672645054470,0.3007,16743.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645054892,0.3757,16743.0,16742.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672645055203,0.3007,16743.0,16742.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672645055412,0.3877,16743.0,16742.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672645055830,0.3877,16743.0,16742.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1672645057098,0.087,16743.0,16742.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1672645057301,0.087,16743.0,16742.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1672645057940,0.087,16743.0,16742.0,1.6626]
["bitfinex-derivatives","BTCF0:USTF0",1672645058463,0.4,16746.0,16743.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1672645058662,0.4,16746.0,16745.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672645059829,0.408,16746.0,16745.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1672645062346,0.008,16746.0,16745.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1672645062675,0.3007,16754.0,16746.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1672645062870,0.3007,16754.0,16750.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672645063080,0.4,16753.0,16750.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672645063713,0.4,16753.0,16751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672645064976,0.4,16753.0,16751.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672645065293,0.3007,16752.0,16751.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1672645067082,0.4,16753.0,16751.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1672645070864,0.4,16753.0,16751.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1672645072429,0.3007,16754.0,16751.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1672645072642,0.4,16754.0,16751.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1672645073909,0.5188,16755.0,16753.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672645073910,0.4,16755.0,16753.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672645074115,0.4,16755.0,16753.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672645074649,0.4,16755.0,16754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645076425,0.4,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672645077480,0.4,16755.0,16754.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672645078532,0.4198,16756.0,16754.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672645079167,0.4,16755.0,16754.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672645080422,0.4,16755.0,16754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645080633,0.4,16755.0,16754.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672645083478,0.4,16755.0,16754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645083679,0.1191,16756.0,16754.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672645084099,0.1191,16756.0,16754.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1672645084949,0.5195,16757.0,16754.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1672645085167,0.5195,16757.0,16754.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1672645086109,0.5195,16757.0,16754.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1672645095037,0.519,16757.0,16754.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672645098089,0.4202,16758.0,16754.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1672645098298,0.4202,16758.0,16756.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672645098299,0.3007,16758.0,16756.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672645098721,0.3007,16758.0,16757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645099142,0.5188,16759.0,16757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645099359,0.7404,16760.0,16757.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1672645099568,0.4202,16760.0,16757.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1672645099881,0.4,16759.0,16757.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1672645100098,0.4,16759.0,16757.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1672645100309,0.4,16759.0,16757.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1672645101361,0.4,16759.0,16757.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1672645101572,0.4,16759.0,16757.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1672645101892,0.3007,16758.0,16757.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672645102102,0.3007,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672645105031,0.4192,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672645109138,0.3007,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672645110288,0.4,16759.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672645111448,0.4,16759.0,16756.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1672645111663,0.4,16759.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672645111865,0.3007,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672645112080,0.4198,16758.0,16757.0,0.00989392]
["bitfinex-derivatives","BTCF0:USTF0",1672645113552,0.4198,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672645115768,0.4201,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672645116289,0.4197,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672645124496,0.4193,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672645125017,0.1186,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672645125766,0.5195,16759.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672645125971,0.5195,16759.0,16757.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672645126905,0.3007,16760.0,16757.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1672645127326,0.3,16759.0,16757.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1672645127859,0.3,16759.0,16757.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672645128069,0.3,16759.0,16757.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1672645128273,0.7007,16760.0,16757.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1672645129123,0.2,16759.0,16757.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1672645129542,0.3231,16763.0,16758.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1672645129749,0.3231,16763.0,16762.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672645129964,0.6072,16766.0,16762.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672645130281,0.4,16763.0,16761.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1672645130798,0.4,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672645131013,0.6379,16763.0,16762.0,0.00861372]
["bitfinex-derivatives","BTCF0:USTF0",1672645131220,0.6379,16763.0,16757.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672645131427,0.4198,16761.0,16757.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672645131636,0.3,16760.0,16757.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672645133211,0.3,16760.0,16757.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1672645133429,0.3,16760.0,16757.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672645133640,0.302,16760.0,16757.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1672645134683,0.1189,16759.0,16757.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672645135116,0.421,16760.0,16757.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672645136167,0.002,16759.0,16757.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672645136483,0.419,16760.0,16757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645136691,0.421,16760.0,16757.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672645137420,0.002,16759.0,16757.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672645137639,0.1186,16758.0,16757.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672645138166,0.1215,16759.0,16757.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672645139001,0.1195,16759.0,16757.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672645139413,0.1195,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645139628,0.002,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645140467,0.002,16759.0,16758.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672645142580,0.002,16759.0,16758.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672645143519,0.002,16759.0,16758.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1672645145620,0.002,16759.0,16758.0,1.1361]
["bitfinex-derivatives","BTCF0:USTF0",1672645145825,0.002,16759.0,16758.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1672645147504,0.002,16759.0,16758.0,1.4359]
["bitfinex-derivatives","BTCF0:USTF0",1672645148674,0.3162,16763.0,16758.0,1.4359]
["bitfinex-derivatives","BTCF0:USTF0",1672645148876,0.3162,16763.0,16762.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672645149087,0.4,16764.0,16762.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672645149832,0.3043,16765.0,16763.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672645150032,0.3043,16765.0,16764.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672645150672,0.4,16766.0,16765.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672645150984,0.4,16766.0,16765.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1672645151195,0.3007,16767.0,16765.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1672645151398,0.3007,16767.0,16766.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672645151604,0.3007,16767.0,16765.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672645151816,0.5195,16768.0,16765.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672645152032,0.4,16768.0,16767.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672645152983,0.4,16768.0,16767.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1672645153821,0.4,16768.0,16767.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672645154133,0.4,16768.0,16767.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1672645154978,0.4,16768.0,16767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672645155396,0.5195,16768.0,16767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672645156550,0.8195,16768.0,16767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672645156760,0.8195,16768.0,16763.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672645156761,0.4,16767.0,16763.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672645156970,0.42,16765.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645157183,0.3,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645158443,0.3,16764.0,16763.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672645158651,0.4191,16764.0,16763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672645158977,0.4301,16764.0,16763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672645160337,0.011,16764.0,16763.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672645160548,0.011,16764.0,16763.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1672645161287,0.011,16764.0,16763.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1672645161709,0.011,16764.0,16763.0,1.1437]
["bitfinex-derivatives","BTCF0:USTF0",1672645162655,0.519,16768.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645162868,0.519,16768.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645163285,0.519,16768.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645163599,0.519,16768.0,16764.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672645163802,0.1195,16765.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645164860,0.1295,16765.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645165074,0.129,16765.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645169785,0.129,16765.0,16762.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1672645170000,0.3,16764.0,16762.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1672645171050,0.3,16764.0,16762.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1672645171257,0.119,16765.0,16762.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1672645171696,0.4,16766.0,16763.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1672645171900,0.4,16766.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645173791,0.41,16766.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645177899,0.5295,16766.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645178219,0.5295,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645178629,0.5295,16766.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645178841,0.5295,16766.0,16762.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1672645179154,0.5295,16766.0,16765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645179477,0.01,16766.0,16765.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672645179691,0.01,16766.0,16765.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1672645180841,0.01,16766.0,16765.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1672645183041,0.6102,16771.0,16766.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672645183256,0.3095,16771.0,16770.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672645183473,0.4,16772.0,16770.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672645183785,0.4,16772.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645184314,0.4,16772.0,16770.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672645184726,0.1195,16771.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672645184937,0.1195,16770.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672645185466,0.5195,16770.0,16768.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645185679,0.3,16769.0,16768.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645187256,0.3,16769.0,16768.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672645187781,0.5195,16770.0,16768.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672645188099,0.4,16770.0,16768.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672645189454,0.1191,16769.0,16768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672645191137,0.5393,16769.0,16768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672645193767,0.4198,16769.0,16768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672645195462,0.1191,16769.0,16768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672645199349,0.4,16770.0,16768.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1672645200813,0.4,16770.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645201139,0.4198,16771.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645201450,0.4,16770.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645202278,0.4,16770.0,16769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672645203972,0.1191,16771.0,16769.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672645204169,0.5185,16772.0,16769.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1672645205121,0.5186,16772.0,16769.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672645205332,0.5186,16772.0,16769.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672645206601,0.5186,16772.0,16769.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672645208701,0.0121,16770.0,16769.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672645211643,0.0121,16770.0,16769.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1672645212684,0.0121,16770.0,16769.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1672645212893,0.0121,16770.0,16769.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672645213112,0.4121,16770.0,16769.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672645214681,0.4121,16770.0,16769.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672645216467,0.4121,16770.0,16769.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672645216682,0.5307,16770.0,16769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645223933,5.28e-06,16769.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645224144,0.1195,16766.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645224349,0.1195,16766.0,16765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645224883,0.3,16767.0,16765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645225401,0.4,16767.0,16765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645225723,0.4,16767.0,16765.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1672645226662,0.4,16767.0,16765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645226880,0.4,16767.0,16765.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1672645227084,0.3007,16766.0,16765.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672645227608,0.5397,16766.0,16765.0,0.00821415]
["bitfinex-derivatives","BTCF0:USTF0",1672645227923,0.3,16765.0,16761.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645228136,0.3007,16768.0,16763.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672645228451,0.012,16766.0,16765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672645228665,0.012,16766.0,16765.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1672645229599,0.046,16766.0,16765.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672645229809,0.046,16766.0,16765.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1672645230025,0.134,16766.0,16765.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1672645230450,0.4,16767.0,16766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645231079,0.4,16767.0,16765.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1672645231292,0.4,16767.0,16766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645231503,0.534,16767.0,16766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645232863,0.531,16767.0,16766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645233289,0.534,16767.0,16766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645236546,0.534,16767.0,16766.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1672645238750,0.134,16767.0,16766.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1672645239277,0.534,16767.0,16766.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1672645239483,0.534,16767.0,16766.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1672645239913,0.6535,16767.0,16766.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1672645240962,0.3,16766.0,16764.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1672645243067,0.346,16766.0,16764.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1672645244955,0.4648,16766.0,16764.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672645246434,0.1195,16765.0,16764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672645247378,0.1195,16765.0,16762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645247580,0.1193,16764.0,16762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645249680,0.1188,16765.0,16762.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672645249888,0.018,16764.0,16762.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1672645250096,0.1188,16765.0,16762.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672645250311,0.018,16764.0,16763.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672645250525,0.018,16764.0,16763.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1672645251159,0.4,16767.0,16763.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1672645251364,0.5193,16767.0,16765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645251899,0.5193,16767.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645252210,0.3007,16766.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645252737,0.3,16765.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645253355,0.3007,16766.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645253356,0.131,16766.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645254313,0.131,16765.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645256089,0.5193,16767.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645256304,0.131,16766.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645256946,0.5193,16767.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645257251,0.131,16765.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645257672,0.131,16766.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645258087,0.131,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645258928,0.6503,16767.0,16766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645259350,0.5193,16767.0,16766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645260087,0.64280528,16769.0,16766.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1672645260306,0.4195,16770.0,16766.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1672645260505,0.135,16767.0,16766.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1672645260927,0.135,16767.0,16766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645266507,0.135,16767.0,16766.0,1.2361]
["bitfinex-derivatives","BTCF0:USTF0",1672645266720,0.4202,16772.0,16766.0,1.2361]
["bitfinex-derivatives","BTCF0:USTF0",1672645267029,0.1195,16772.0,16769.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672645267246,0.4,16771.0,16769.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672645267455,0.4,16771.0,16770.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645269231,0.406,16771.0,16770.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672645269658,0.4,16771.0,16770.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645269865,0.406,16771.0,16770.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672645270081,0.4,16771.0,16770.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645270399,0.5255,16771.0,16770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672645272186,0.645,16771.0,16770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672645272398,0.3,16770.0,16766.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1672645272713,0.1195,16768.0,16766.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672645273973,0.1195,16768.0,16766.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1672645275122,0.1195,16767.0,16766.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1672645276398,0.1195,16767.0,16766.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1672645276597,0.239,16767.0,16766.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672645276918,0.3578,16767.0,16766.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672645277232,0.2383,16767.0,16763.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1672645277547,0.1195,16764.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645277750,0.8202,16766.0,16760.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672645277751,0.1186,16763.0,16760.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672645277959,0.1186,16763.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645278177,0.4,16762.0,16761.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645279437,0.409,16762.0,16761.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672645280282,0.009,16762.0,16761.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672645284269,0.409,16762.0,16761.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672645285727,0.409,16762.0,16761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645285728,0.5283,16762.0,16761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645286157,0.5283,16762.0,16761.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672645291837,0.1283,16762.0,16761.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672645294046,0.009,16762.0,16761.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672645294253,0.009,16762.0,16761.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1672645294981,0.009,16762.0,16761.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1672645296663,0.009,16762.0,16761.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1672645296875,0.5195,16766.0,16761.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1672645297081,0.5195,16766.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645297290,0.5195,16766.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645297921,0.5191,16767.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645298551,0.069,16766.0,16764.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672645298761,0.5191,16767.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645299082,0.5881,16767.0,16764.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672645299502,0.001,16766.0,16764.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1672645299924,0.5201,16767.0,16764.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1672645300237,0.5201,16767.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645300445,0.5201,16767.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645300652,0.1201,16767.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645300863,0.5201,16767.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645301073,0.5191,16767.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645301816,0.5191,16767.0,16766.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672645301817,0.5871,16767.0,16766.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672645304553,0.5871,16767.0,16766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645304763,0.5866,16767.0,16766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645304973,0.8873,16767.0,16766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645310754,1.0068,16767.0,16766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645311069,0.4,16766.0,16761.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672645311270,0.1195,16762.0,16761.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645311913,0.1195,16762.0,16761.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672645312117,0.1195,16762.0,16761.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645312326,0.1255,16762.0,16761.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1672645314757,0.1253,16762.0,16761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672645325901,0.1255,16762.0,16761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672645326225,0.2441,16762.0,16761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672645331692,0.1255,16762.0,16761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672645338939,0.2446,16762.0,16761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672645340408,0.5453,16762.0,16761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672645341875,0.6648,16762.0,16761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672645342093,0.1205,16761.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645342301,0.2373,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645343142,0.6373,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645343467,0.6543,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645344193,0.2543,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645345137,0.1358,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645345562,0.3358,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645345970,0.4547,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645346184,0.4547,16757.0,16756.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1672645348712,0.7554,16757.0,16756.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1672645349350,0.8749,16757.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645349561,0.5195,16756.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645349758,0.1195,16755.0,16752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672645349969,0.1195,16753.0,16752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672645350192,0.1195,16753.0,16752.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672645350396,0.1195,16753.0,16752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645350604,0.239,16753.0,16752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645351665,0.5537,16753.0,16752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645352817,0.5537,16753.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645353027,0.1187,16752.0,16749.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1672645353341,0.319,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645354387,0.1186,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645354602,0.1326,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645357018,0.1186,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645357231,0.2519,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645360391,0.5526,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645367535,0.4338,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645371850,0.5526,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645372275,0.5526,16751.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645372480,0.1188,16750.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645372685,0.5188,16750.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645372899,0.6383,16750.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645373529,0.6383,16750.0,16749.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1672645373951,0.6403,16750.0,16749.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1672645381419,0.2403,16750.0,16749.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1672645381945,0.5403,16750.0,16749.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1672645382992,0.2403,16750.0,16749.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1672645383202,0.002,16750.0,16749.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1672645384469,0.1205,16750.0,16749.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1672645395090,0.1205,16750.0,16749.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1672645395091,0.1215,16750.0,16749.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1672645395722,0.1205,16750.0,16749.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1672645397294,0.1205,16750.0,16749.0,0.51692287]
["bitfinex-derivatives","BTCF0:USTF0",1672645402554,0.4205,16750.0,16749.0,0.51692287]
["bitfinex-derivatives","BTCF0:USTF0",1672645404027,0.1205,16750.0,16749.0,0.51692287]
["bitfinex-derivatives","BTCF0:USTF0",1672645405191,0.1215,16750.0,16749.0,0.51692287]
["bitfinex-derivatives","BTCF0:USTF0",1672645415073,0.1206,16750.0,16749.0,0.51692287]
["bitfinex-derivatives","BTCF0:USTF0",1672645433676,0.1206,16750.0,16749.0,0.81762287]
["bitfinex-derivatives","BTCF0:USTF0",1672645435043,0.002,16750.0,16749.0,0.81762287]
["bitfinex-derivatives","BTCF0:USTF0",1672645442823,0.1213,16750.0,16749.0,0.81762287]
["bitfinex-derivatives","BTCF0:USTF0",1672645445133,0.1215,16750.0,16749.0,0.81762287]
["bitfinex-derivatives","BTCF0:USTF0",1672645447659,0.1215,16750.0,16749.0,0.81752463]
["bitfinex-derivatives","BTCF0:USTF0",1672645462579,0.002,16750.0,16749.0,0.81752463]
["bitfinex-derivatives","BTCF0:USTF0",1672645466364,0.1195,16754.0,16749.0,1.53432463]
["bitfinex-derivatives","BTCF0:USTF0",1672645466685,0.1195,16754.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645466885,0.1195,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645467208,0.5215,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645467733,0.5195,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672645468351,0.8222,16754.0,16753.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672645468566,0.9417,16754.0,16753.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672645468782,0.1195,16753.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645469097,0.1185,16752.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645470459,0.1185,16752.0,16751.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1672645470880,0.1205,16752.0,16751.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1672645471409,0.002,16752.0,16751.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1672645471614,0.002,16752.0,16751.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1672645472247,0.002,16752.0,16751.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1672645474771,0.002,16752.0,16751.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1672645484977,0.1215,16752.0,16751.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672645485172,0.5215,16752.0,16751.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672645485912,0.8222,16752.0,16751.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672645489486,0.8212,16752.0,16751.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672645489698,0.9403,16752.0,16751.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672645489908,0.4195,16751.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645490125,0.639,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645490959,0.639,16749.0,16748.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672645492017,0.639,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645492226,0.643,16749.0,16748.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672645493905,0.643,16749.0,16748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672645498327,0.643,16749.0,16748.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672645498537,0.5235,16749.0,16748.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672645498954,0.1235,16749.0,16748.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672645499171,0.004,16749.0,16748.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672645501271,0.004,16749.0,16748.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1672645502533,0.004,16749.0,16748.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1672645502739,0.1195,16753.0,16750.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672645502949,0.4,16753.0,16751.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1672645503263,0.4,16753.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645503472,0.7783,16755.0,16752.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1672645503473,0.6588,16755.0,16752.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1672645503678,0.4192,16756.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645503890,0.4,16755.0,16752.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1672645504105,0.5195,16755.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645504319,0.5195,16755.0,16752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645505153,0.1185,16754.0,16752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645505367,0.087,16753.0,16752.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672645505790,0.087,16753.0,16752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645506004,0.1185,16754.0,16752.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672645506416,0.087,16753.0,16752.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672645506627,0.087,16753.0,16752.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1672645506845,0.4,16757.0,16753.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1672645507054,0.4,16757.0,16755.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672645507790,0.4,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672645508101,0.4,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645508730,0.408,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645508952,0.4,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645509163,0.408,16757.0,16756.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672645509373,0.008,16757.0,16756.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1672645509589,0.008,16757.0,16756.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1672645512636,0.4,16758.0,16756.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1672645512958,0.007,16757.0,16756.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1672645513578,0.4,16758.0,16756.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1672645513893,0.407,16758.0,16756.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1672645514947,0.007,16757.0,16756.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1672645515790,0.5265,16758.0,16756.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1672645516000,0.8202,16758.0,16756.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672645516204,0.007,16757.0,16756.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1672645516524,0.1195,16757.0,16756.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672645516738,0.1195,16757.0,16756.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672645517789,0.1265,16757.0,16756.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672645521996,0.1265,16757.0,16756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672645524307,0.246,16757.0,16756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672645525356,0.3646,16757.0,16750.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1672645525567,0.3,16753.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645525986,0.5392,16752.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645526200,0.3007,16752.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645526512,0.3007,16752.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645526830,0.1191,16750.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645528095,0.1191,16750.0,16749.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672645528619,0.1351,16750.0,16749.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672645529029,0.1371,16750.0,16749.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672645531978,0.4378,16750.0,16749.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672645534704,0.1371,16750.0,16749.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672645535124,0.4378,16750.0,16749.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672645535442,0.4378,16750.0,16749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672645535858,0.4378,16750.0,16749.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672645539121,0.4378,16750.0,16749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672645547637,0.5573,16750.0,16749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672645549312,0.6761,16750.0,16749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672645550370,0.4,16749.0,16746.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1672645550684,0.238,16747.0,16746.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1672645551520,0.438,16747.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645551735,0.4192,16746.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645553837,0.4352,16746.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645555514,0.1345,16746.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645556041,0.1355,16746.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645557409,0.1355,16746.0,16745.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1672645557410,0.016,16746.0,16745.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1672645557619,0.016,16746.0,16745.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672645558041,0.1185,16750.0,16745.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672645558257,0.1185,16750.0,16748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672645558779,0.6295,16754.0,16749.0,1.1358]
["bitfinex-derivatives","BTCF0:USTF0",1672645558990,0.6295,16754.0,16752.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672645559202,0.4,16753.0,16750.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672645559928,0.4,16753.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645560351,0.416,16753.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645560765,0.4,16753.0,16751.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1672645560974,0.413,16753.0,16751.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1672645561189,0.3007,16752.0,16751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672645563185,0.5515,16752.0,16751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672645564028,0.5385,16752.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645564235,0.119,16750.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645564444,0.4,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645565076,0.5186,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645565500,0.5186,16749.0,16746.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1672645565714,0.5186,16749.0,16746.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1672645565924,0.5186,16749.0,16748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672645566137,0.5195,16749.0,16748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672645566343,0.5335,16749.0,16746.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1672645566552,0.1186,16747.0,16746.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1672645566973,0.1186,16747.0,16746.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1672645567712,0.1336,16747.0,16746.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1672645571191,0.254,16747.0,16746.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672645571398,0.654,16747.0,16746.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672645574868,0.3,16746.0,16741.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672645575183,0.1195,16743.0,16739.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1672645575603,0.5195,16743.0,16739.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1672645575813,0.5195,16743.0,16742.0,2.22424977]
["bitfinex-derivatives","BTCF0:USTF0",1672645576337,0.5335,16743.0,16742.0,2.22424977]
["bitfinex-derivatives","BTCF0:USTF0",1672645576759,0.1335,16743.0,16742.0,2.22424977]
["bitfinex-derivatives","BTCF0:USTF0",1672645577811,0.5335,16743.0,16742.0,2.22424977]
["bitfinex-derivatives","BTCF0:USTF0",1672645578542,0.5345,16743.0,16742.0,2.22424977]
["bitfinex-derivatives","BTCF0:USTF0",1672645579599,0.5355,16743.0,16742.0,2.22424977]
["bitfinex-derivatives","BTCF0:USTF0",1672645582223,0.655,16743.0,16742.0,2.22424977]
["bitfinex-derivatives","BTCF0:USTF0",1672645594093,1.076,16743.0,16742.0,1.52356703]
["bitfinex-derivatives","BTCF0:USTF0",1672645594408,1.4945,16743.0,16742.0,1.36736703]
["bitfinex-derivatives","BTCF0:USTF0",1672645594625,1.4945,16743.0,16742.0,1.07021051]
["bitfinex-derivatives","BTCF0:USTF0",1672645594626,2.2111,16743.0,16742.0,1.07021051]
["bitfinex-derivatives","BTCF0:USTF0",1672645594933,2.2111,16743.0,16742.0,0.96591051]
["bitfinex-derivatives","BTCF0:USTF0",1672645595353,0.5973,16741.0,16735.0,1.78789919]
["bitfinex-derivatives","BTCF0:USTF0",1672645595558,0.4202,16738.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645595774,0.5195,16737.0,16736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645595984,0.1195,16736.0,16735.0,1.78789919]
["bitfinex-derivatives","BTCF0:USTF0",1672645596196,0.239,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645597674,0.255,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645598924,0.1346,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645599144,0.016,16736.0,16735.0,2.08329919]
["bitfinex-derivatives","BTCF0:USTF0",1672645600929,0.016,16736.0,16735.0,1.78329919]
["bitfinex-derivatives","BTCF0:USTF0",1672645601138,0.016,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645603134,0.1355,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645605034,0.1348,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645608602,0.016,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645612177,0.016,16736.0,16735.0,1.78329919]
["bitfinex-derivatives","BTCF0:USTF0",1672645613542,0.016,16736.0,16735.0,1.90189919]
["bitfinex-derivatives","BTCF0:USTF0",1672645613859,0.016,16736.0,16735.0,2.49919919]
["bitfinex-derivatives","BTCF0:USTF0",1672645629098,0.016,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645634986,0.1355,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645640878,0.1352,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645643077,0.2541,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645644556,0.2545,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645644967,0.3545,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645645179,0.3552,16736.0,16735.0,1.48259919]
["bitfinex-derivatives","BTCF0:USTF0",1672645649397,0.3552,16736.0,16735.0,1.48253574]
["bitfinex-derivatives","BTCF0:USTF0",1672645654432,0.3552,16736.0,16731.0,4.668]
["bitfinex-derivatives","BTCF0:USTF0",1672645654646,0.1196,16734.0,16731.0,4.668]
["bitfinex-derivatives","BTCF0:USTF0",1672645654856,0.1196,16734.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645655485,0.1187,16735.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672645655910,0.1187,16735.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645656743,0.1192,16738.0,16734.0,1.1163]
["bitfinex-derivatives","BTCF0:USTF0",1672645656954,0.1192,16738.0,16735.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672645657169,0.3192,16738.0,16736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672645657375,0.1192,16738.0,16736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672645658002,0.1372,16738.0,16736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672645662316,0.018,16738.0,16737.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1672645662523,0.0102,16738.0,16737.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1672645664426,0.013,16738.0,16737.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1672645665050,0.013,16738.0,16737.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1672645675558,0.2317,16738.0,16737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645679975,0.5324,16738.0,16737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645685125,0.5333,16738.0,16737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645688585,0.113,16738.0,16737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645689845,0.013,16738.0,16737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645694999,0.4333,16738.0,16737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645697101,0.1326,16738.0,16737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645698991,0.013,16738.0,16737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672645706875,0.013,16738.0,16737.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672645711498,0.013,16738.0,16737.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1672645713808,0.013,16738.0,16737.0,0.72218501]
["bitfinex-derivatives","BTCF0:USTF0",1672645714968,0.013,16738.0,16737.0,0.72238501]
["bitfinex-derivatives","BTCF0:USTF0",1672645716750,0.013,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645720215,0.1326,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645720643,0.4333,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645721270,0.5529,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645725165,0.4333,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645725587,0.013,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645725793,0.013,16738.0,16737.0,0.12548501]
["bitfinex-derivatives","BTCF0:USTF0",1672645735049,0.013,16738.0,16737.0,0.12518501]
["bitfinex-derivatives","BTCF0:USTF0",1672645744616,0.013,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645744819,0.4333,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645747145,0.5529,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645751235,0.4333,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645755126,0.5529,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645755752,0.2522,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645756076,0.5529,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645758271,0.3137,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645758482,0.013,16738.0,16737.0,0.30658501]
["bitfinex-derivatives","BTCF0:USTF0",1672645758692,0.013,16738.0,16737.0,0.00588501]
["bitfinex-derivatives","BTCF0:USTF0",1672645760378,0.013,16738.0,16737.0,0.30658501]
["bitfinex-derivatives","BTCF0:USTF0",1672645762167,0.013,16738.0,16737.0,0.30635717]
["bitfinex-derivatives","BTCF0:USTF0",1672645765417,0.013,16738.0,16737.0,0.00565717]
["bitfinex-derivatives","BTCF0:USTF0",1672645777823,0.3196,16739.0,16736.0,1.3173]
["bitfinex-derivatives","BTCF0:USTF0",1672645778039,0.006,16738.0,16737.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672645783811,0.4263,16738.0,16737.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672645784548,0.006,16738.0,16737.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672645791499,0.106,16738.0,16737.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672645801170,0.006,16738.0,16737.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672645804525,0.1248,16738.0,16737.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672645806523,0.1248,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645808199,0.4255,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645813982,0.1248,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645825022,0.1256,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645835116,0.2452,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645848043,0.1256,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645850674,0.4263,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645850998,0.1256,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645851308,0.4263,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645854781,0.4261125,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645854992,0.5457125,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645855724,0.2450125,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645861927,0.5457125,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645876742,0.2450125,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645877054,0.5457125,16738.0,16737.0,0.07281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645884100,0.5457125,16738.0,16737.0,0.37281315]
["bitfinex-derivatives","BTCF0:USTF0",1672645884835,0.5399,16738.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672645885146,0.2392,16738.0,16737.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1672645886508,0.2392,16738.0,16737.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672645886833,0.2392,16738.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672645887037,0.2392,16738.0,16737.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1672645887454,0.2402,16738.0,16737.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1672645889241,0.2392,16738.0,16737.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1672645891344,0.1196,16738.0,16737.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1672645904589,0.1196,16738.0,16737.0,0.38284477]
["bitfinex-derivatives","BTCF0:USTF0",1672645909120,0.2392,16738.0,16737.0,0.38284477]
["bitfinex-derivatives","BTCF0:USTF0",1672645909425,0.5399,16738.0,16737.0,0.38284477]
["bitfinex-derivatives","BTCF0:USTF0",1672645909845,0.5399,16738.0,16737.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672645910266,0.5387,16738.0,16737.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672645928465,0.6575,16738.0,16737.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672645930036,0.6575,16738.0,16737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672645941083,0.6582,16738.0,16737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672645945074,1.1964,16738.0,16737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672645946551,0.8957,16738.0,16737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672645946752,1.1964,16738.0,16737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672645950543,0.8957,16738.0,16737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672645950855,1.1964,16738.0,16737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672645956947,1.1964,16738.0,16737.0,0.00282561]
["bitfinex-derivatives","BTCF0:USTF0",1672645962303,1.1964,16738.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645962514,0.5542,16738.0,16737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672645962835,1.1977,16738.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645963036,0.5532,16738.0,16737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672645963360,1.2125,16738.0,16737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672645971439,0.9118,16738.0,16737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672645971657,1.2125,16738.0,16737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672645983432,2.348,16738.0,16732.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1672645983640,0.4195,16733.0,16732.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1672645983848,0.1196,16732.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645984057,0.2388,16732.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645984896,0.2408,16732.0,16731.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1672645987433,0.2408,16732.0,16731.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1672645987848,0.2388,16732.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645988064,0.1202,16732.0,16731.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1672645988593,0.1212,16732.0,16731.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1672645989011,0.1192,16732.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645989334,0.1202,16732.0,16731.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1672645990909,0.1212,16732.0,16731.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1672645992271,0.1192,16732.0,16731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672645992487,0.1202,16732.0,16731.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1672645993847,0.001,16732.0,16731.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1672646000895,0.001,16732.0,16731.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1672646021080,0.001,16732.0,16731.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1672646021293,0.001,16732.0,16731.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1672646028751,0.001,16732.0,16731.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1672646029594,0.001,16732.0,16731.0,0.94632394]
["bitfinex-derivatives","BTCF0:USTF0",1672646030443,0.1195,16734.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646030648,0.1195,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646031495,0.1205,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646031706,0.1195,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646032017,0.1245,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646032218,0.1195,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646032431,0.1205,16734.0,16733.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1672646035065,0.1195,16734.0,16733.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1672646047573,0.1206,16734.0,16733.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1672646051888,0.1206,16734.0,16733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672646062820,0.1206,16734.0,16733.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1672646065138,0.001,16734.0,16733.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1672646076073,0.1196,16735.0,16734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646077326,0.1236,16735.0,16734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646078167,0.1196,16735.0,16734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646078378,0.1206,16735.0,16734.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1672646078699,0.2196,16735.0,16734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646078907,0.2206,16735.0,16734.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1672646083218,0.2206,16735.0,16734.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672646083422,0.2206,16735.0,16734.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1672646085423,0.1206,16735.0,16734.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1672646089304,0.1202,16735.0,16734.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1672646092567,0.001,16735.0,16734.0,4.148]
["bitfinex-derivatives","BTCF0:USTF0",1672646095082,0.1197,16738.0,16734.0,5.165]
["bitfinex-derivatives","BTCF0:USTF0",1672646095299,0.1197,16738.0,16737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646097191,0.02,16738.0,16737.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672646118951,0.02,16738.0,16737.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1672646122113,0.02,16738.0,16737.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672646122316,0.02,16738.0,16737.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1672646127270,0.02,16738.0,16737.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1672646135152,0.02,16738.0,16737.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1672646137044,0.02,16738.0,16737.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1672646139888,0.32,16738.0,16737.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1672646140093,0.02,16738.0,16737.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1672646140306,0.42,16738.0,16737.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1672646141142,0.02,16738.0,16737.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1672646145135,0.1396,16738.0,16737.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1672646146404,0.1396,16738.0,16737.0,0.70848747]
["bitfinex-derivatives","BTCF0:USTF0",1672646155027,0.02,16738.0,16737.0,0.70848747]
["bitfinex-derivatives","BTCF0:USTF0",1672646157335,0.42,16738.0,16737.0,0.70848747]
["bitfinex-derivatives","BTCF0:USTF0",1672646158387,0.02,16738.0,16737.0,0.70848747]
["bitfinex-derivatives","BTCF0:USTF0",1672646160273,0.22,16738.0,16737.0,0.70848747]
["bitfinex-derivatives","BTCF0:USTF0",1672646160811,0.02,16738.0,16737.0,0.70848747]
["bitfinex-derivatives","BTCF0:USTF0",1672646162176,0.22,16738.0,16737.0,0.70848747]
["bitfinex-derivatives","BTCF0:USTF0",1672646162589,0.02,16738.0,16737.0,0.70848747]
["bitfinex-derivatives","BTCF0:USTF0",1672646163536,0.22,16738.0,16737.0,0.70848747]
["bitfinex-derivatives","BTCF0:USTF0",1672646164070,0.02,16738.0,16737.0,0.70848747]
["bitfinex-derivatives","BTCF0:USTF0",1672646165115,0.1385,16738.0,16737.0,0.70848747]
["bitfinex-derivatives","BTCF0:USTF0",1672646167425,0.02,16738.0,16737.0,0.70848747]
["bitfinex-derivatives","BTCF0:USTF0",1672646175219,0.02,16738.0,16737.0,0.82808747]
["bitfinex-derivatives","BTCF0:USTF0",1672646184999,0.02,16738.0,16737.0,0.70848747]
["bitfinex-derivatives","BTCF0:USTF0",1672646190350,0.02,16738.0,16737.0,1.30578747]
["bitfinex-derivatives","BTCF0:USTF0",1672646191711,0.02,16738.0,16737.0,1.30564458]
["bitfinex-derivatives","BTCF0:USTF0",1672646192339,0.1196,16742.0,16737.0,1.54424458]
["bitfinex-derivatives","BTCF0:USTF0",1672646192666,0.1196,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646193599,0.1206,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646194023,0.1196,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646194239,0.001,16742.0,16741.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672646194439,0.001,16742.0,16741.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1672646195081,0.1185,16746.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646195395,0.4,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646196447,0.4,16745.0,16744.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672646196765,0.1185,16746.0,16744.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672646196966,0.5196,16747.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646197177,0.5196,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646198648,0.8196,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646198853,0.938,16747.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646199172,0.2385,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646200224,0.4,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646200430,0.5196,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646201187,0.5196,16745.0,16744.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672646206530,0.9381,16745.0,16744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672646211893,0.6381,16745.0,16744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672646215049,0.5196,16745.0,16744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672646231124,0.8203,16745.0,16744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672646234490,0.5196,16745.0,16744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672646235332,0.1196,16745.0,16744.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672646237435,0.1189,16746.0,16744.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672646237649,0.1189,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646238909,0.2381,16746.0,16745.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672646239121,0.2381,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646239649,0.2381,16746.0,16745.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672646244263,0.2381,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646244477,0.4,16745.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646244682,0.1192,16741.0,16738.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1672646244891,0.1196,16739.0,16738.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1672646245105,0.3,16740.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646245421,0.3,16740.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646245632,0.5392,16740.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646246675,0.5392,16740.0,16739.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672646251622,0.5392,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672646251942,0.4,16739.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646252247,0.1196,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646252463,0.1196,16737.0,16734.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672646252774,0.1196,16736.0,16734.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672646252983,0.1196,16736.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646255089,0.2392,16736.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646255289,0.2402,16736.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646255711,0.2392,16736.0,16735.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1672646261496,0.2392,16736.0,16735.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672646261914,0.2392,16736.0,16735.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1672646262442,0.3588,16736.0,16735.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1672646265072,0.2392,16736.0,16735.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1672646268012,0.2392,16736.0,16735.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672646268219,0.2392,16736.0,16735.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1672646268433,0.5399,16736.0,16735.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1672646268859,0.2392,16736.0,16735.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672646269166,0.5399,16736.0,16735.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672646269904,0.6583,16736.0,16735.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672646275048,0.6595,16736.0,16735.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672646284935,0.6595,16736.0,16733.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646285150,0.8389,16736.0,16735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672646285462,1.1973,16736.0,16735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672646287987,0.8966,16736.0,16735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672646288302,1.1973,16736.0,16735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672646293130,0.359,16736.0,16735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672646293338,0.2392,16736.0,16735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672646303850,0.5399,16736.0,16735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672646304475,0.6595,16736.0,16735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672646304895,0.6595,16736.0,16735.0,0.00178784]
["bitfinex-derivatives","BTCF0:USTF0",1672646316873,0.3588,16736.0,16735.0,0.00178784]
["bitfinex-derivatives","BTCF0:USTF0",1672646317087,0.6595,16736.0,16735.0,0.00178784]
["bitfinex-derivatives","BTCF0:USTF0",1672646324028,0.6587,16736.0,16735.0,0.00178784]
["bitfinex-derivatives","BTCF0:USTF0",1672646325185,1.1969,16736.0,16735.0,0.00178784]
["bitfinex-derivatives","BTCF0:USTF0",1672646335067,0.6597,16736.0,16735.0,0.00178784]
["bitfinex-derivatives","BTCF0:USTF0",1672646342441,0.359,16736.0,16735.0,0.00178784]
["bitfinex-derivatives","BTCF0:USTF0",1672646342748,0.6597,16736.0,16735.0,0.00178784]
["bitfinex-derivatives","BTCF0:USTF0",1672646349674,1.1968,16736.0,16735.0,0.00178784]
["bitfinex-derivatives","BTCF0:USTF0",1672646354843,1.1968,16736.0,16735.0,0.00160066]
["bitfinex-derivatives","BTCF0:USTF0",1672646357778,1.2158,16736.0,16735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672646358096,1.2158,16736.0,16732.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1672646358097,1.1968,16736.0,16733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672646358301,0.5561,16736.0,16735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672646358516,1.2149,16736.0,16735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672646359138,1.8122,16736.0,16735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672646359354,1.8122,16736.0,16735.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672646359775,2.3507,16736.0,16735.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672646363031,1.8129,16736.0,16735.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672646363241,1.2156,16736.0,16735.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672646363877,1.21538548,16736.0,16735.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672646364089,0.5586,16736.0,16735.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672646369550,0.6782,16736.0,16735.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672646375021,0.6779,16736.0,16735.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672646378797,1.8134,16736.0,16735.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672646383431,2.3519,16736.0,16735.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672646395204,1.8137,16736.0,16735.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672646399506,1.2168,16736.0,16735.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672646399717,0.6789,16736.0,16735.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672646399932,0.4,16735.0,16733.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1672646400132,0.238,16734.0,16733.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1672646401923,0.238,16734.0,16733.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1672646402138,0.4,16735.0,16733.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1672646403188,0.402,16735.0,16733.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1672646404345,0.402,16735.0,16733.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1672646404874,0.4,16735.0,16733.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1672646405074,0.401,16735.0,16733.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1672646405285,0.4,16735.0,16733.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1672646405610,0.402,16735.0,16733.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1672646405813,0.002,16735.0,16733.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1672646406025,0.1185,16734.0,16733.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1672646406652,0.1185,16734.0,16733.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1672646407705,0.11850966,16736.0,16734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646408025,0.11850966,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646408223,0.23770966,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646409178,0.26170966,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646409708,0.26170966,16736.0,16735.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672646410014,0.2616,16736.0,16735.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672646410643,0.2376,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646410859,0.2416,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646411067,0.2376,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646411278,0.2616,16736.0,16735.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672646411903,0.5623,16736.0,16735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672646412857,0.5627,16736.0,16735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672646413905,0.6813,16736.0,16735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672646414116,1.2778,16736.0,16735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672646415067,1.2788,16736.0,16735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672646415272,1.8167,16736.0,16735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672646423051,2.1169,16736.0,16735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672646423370,2.1183,16736.0,16735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672646425690,2.0943,16736.0,16730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646425897,0.1196,16731.0,16730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646426840,0.1296,16731.0,16730.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1672646435032,0.1287,16731.0,16730.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1672646439671,0.1287,16731.0,16730.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1672646445025,0.1292,16731.0,16730.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1672646446287,0.1296,16731.0,16730.0,1.0447]
["bitfinex-derivatives","BTCF0:USTF0",1672646447121,0.01,16731.0,16730.0,1.0447]
["bitfinex-derivatives","BTCF0:USTF0",1672646447332,0.0001,16731.0,16730.0,1.0447]
["bitfinex-derivatives","BTCF0:USTF0",1672646447765,0.1192,16733.0,16730.0,1.0447]
["bitfinex-derivatives","BTCF0:USTF0",1672646447967,0.1192,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646449121,0.1272,16733.0,16732.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672646462997,0.1272,16733.0,16732.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672646463529,0.5272,16733.0,16732.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672646465209,0.1272,16733.0,16732.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672646465420,0.5272,16733.0,16732.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672646470568,0.6468,16733.0,16732.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672646472136,0.7664,16733.0,16732.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672646476041,1.0671,16733.0,16732.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672646479923,1.81700642,16733.0,16732.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672646481190,2.41430642,16733.0,16732.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672646483170,1.6644,16733.0,16732.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672646483810,1.9644,16733.0,16732.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672646486957,1.6644,16733.0,16732.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672646491065,2.2026,16733.0,16726.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1672646491269,0.1196,16727.0,16726.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1672646491475,0.1196,16726.0,16725.0,0.61838932]
["bitfinex-derivatives","BTCF0:USTF0",1672646491682,0.2392,16726.0,16725.0,0.61838932]
["bitfinex-derivatives","BTCF0:USTF0",1672646492850,0.2472,16726.0,16725.0,0.67738932]
["bitfinex-derivatives","BTCF0:USTF0",1672646496629,0.1276,16726.0,16725.0,0.67738932]
["bitfinex-derivatives","BTCF0:USTF0",1672646497788,0.008,16726.0,16725.0,0.67738932]
["bitfinex-derivatives","BTCF0:USTF0",1672646498316,0.1196,16729.0,16726.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646498526,0.1196,16729.0,16728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646499475,0.5336,16729.0,16728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646499782,0.5196,16729.0,16728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646499992,0.5346,16729.0,16728.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672646500202,0.5196,16729.0,16728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646500413,0.5346,16729.0,16728.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672646500836,0.5184,16729.0,16728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646501040,0.5344,16729.0,16728.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672646503568,0.5344,16729.0,16728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672646504410,0.6536,16729.0,16728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672646509133,0.7732,16729.0,16728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672646515024,1.3114,16729.0,16728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672646515237,1.3134,16729.0,16728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672646516916,1.6141,16729.0,16728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672646519762,1.6581,16729.0,16728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672646524173,1.7291,16729.0,16725.0,0.61838932]
["bitfinex-derivatives","BTCF0:USTF0",1672646524375,0.6585,16726.0,16725.0,0.61838932]
["bitfinex-derivatives","BTCF0:USTF0",1672646525749,0.7125,16726.0,16725.0,0.61838932]
["bitfinex-derivatives","BTCF0:USTF0",1672646528784,0.4118,16726.0,16725.0,0.61838932]
["bitfinex-derivatives","BTCF0:USTF0",1672646529110,0.7125,16726.0,16725.0,0.61838932]
["bitfinex-derivatives","BTCF0:USTF0",1672646540782,0.1733,16726.0,16725.0,0.61838932]
["bitfinex-derivatives","BTCF0:USTF0",1672646543618,0.2929,16726.0,16725.0,0.61838932]
["bitfinex-derivatives","BTCF0:USTF0",1672646547401,0.2929,16726.0,16725.0,0.61828263]
["bitfinex-derivatives","BTCF0:USTF0",1672646551400,0.5936,16726.0,16725.0,0.61828263]
["bitfinex-derivatives","BTCF0:USTF0",1672646552037,0.5928,16726.0,16725.0,0.61828263]
["bitfinex-derivatives","BTCF0:USTF0",1672646552451,0.5388,16726.0,16725.0,0.61828263]
["bitfinex-derivatives","BTCF0:USTF0",1672646552662,0.5478,16726.0,16725.0,0.62828263]
["bitfinex-derivatives","BTCF0:USTF0",1672646553190,0.5548,16726.0,16725.0,0.62928263]
["bitfinex-derivatives","BTCF0:USTF0",1672646553512,0.5388,16726.0,16725.0,0.61828263]
["bitfinex-derivatives","BTCF0:USTF0",1672646553707,0.5558,16726.0,16725.0,0.62928263]
["bitfinex-derivatives","BTCF0:USTF0",1672646554131,0.5388,16726.0,16725.0,0.61828263]
["bitfinex-derivatives","BTCF0:USTF0",1672646554448,0.5478,16726.0,16725.0,0.62828263]
["bitfinex-derivatives","BTCF0:USTF0",1672646555504,0.5478,16726.0,16725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672646565379,0.6674,16726.0,16725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672646590307,0.3667,16726.0,16725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672646591354,0.3667,16726.0,16725.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672646592518,0.009,16726.0,16725.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672646592827,0.3097,16726.0,16725.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672646595247,0.3097,16726.0,16725.0,0.40978608]
["bitfinex-derivatives","BTCF0:USTF0",1672646603025,0.009,16726.0,16725.0,0.40978608]
["bitfinex-derivatives","BTCF0:USTF0",1672646615437,0.7007,16727.0,16725.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646615651,0.011,16726.0,16725.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1672646616172,0.01,16726.0,16725.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1672646622056,0.3107,16726.0,16725.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1672646627199,0.3107,16726.0,16725.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672646632769,0.6007,16726.0,16722.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672646632980,0.6007,16726.0,16721.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646632981,0.3007,16723.0,16721.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646634666,0.3117,16723.0,16721.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1672646640133,0.011,16723.0,16721.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1672646641395,0.011,16723.0,16722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646642751,0.011,16723.0,16722.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672646646130,0.011,16723.0,16722.0,0.33863711]
["bitfinex-derivatives","BTCF0:USTF0",1672646651796,0.13,16723.0,16722.0,0.33863711]
["bitfinex-derivatives","BTCF0:USTF0",1672646653588,0.1303,16723.0,16722.0,0.33863711]
["bitfinex-derivatives","BTCF0:USTF0",1672646655362,0.1303,16723.0,16722.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672646655573,0.1303,16723.0,16722.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672646661983,0.1303,16723.0,16722.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1672646662199,0.1197,16726.0,16722.0,1.56419056]
["bitfinex-derivatives","BTCF0:USTF0",1672646662407,0.1197,16726.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646662615,0.1197,16726.0,16725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646663889,0.1307,16726.0,16725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646664099,0.3197,16726.0,16725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646664302,0.3197,16726.0,16725.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672646664303,0.3227,16726.0,16725.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672646673873,0.1227,16726.0,16725.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672646674084,0.122,16726.0,16725.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672646674293,0.003,16726.0,16725.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672646674507,0.003,16726.0,16725.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672646675139,0.1192,16728.0,16726.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672646675339,0.1192,16728.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646675555,0.1192,16728.0,16727.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672646676295,0.5197,16730.0,16727.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1672646676503,0.119,16731.0,16727.0,1.4165]
["bitfinex-derivatives","BTCF0:USTF0",1672646676821,0.119,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646677345,0.312,16734.0,16729.0,0.98719056]
["bitfinex-derivatives","BTCF0:USTF0",1672646677346,0.094,16730.0,16729.0,0.98719056]
["bitfinex-derivatives","BTCF0:USTF0",1672646677553,0.1192,16734.0,16729.0,1.10629056]
["bitfinex-derivatives","BTCF0:USTF0",1672646677763,0.1192,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646677979,0.4,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646678391,0.4,16733.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646678711,0.5192,16734.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646679129,0.1192,16734.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646679335,0.5192,16734.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646679546,0.1282,16734.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646679756,0.4,16733.0,16732.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646679970,0.5282,16734.0,16732.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672646681650,0.5197,16733.0,16732.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672646683012,0.6484,16733.0,16732.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672646685754,0.009,16733.0,16732.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672646686064,0.4206,16737.0,16732.0,1.126]
["bitfinex-derivatives","BTCF0:USTF0",1672646686065,0.4195,16737.0,16732.0,1.126]
["bitfinex-derivatives","BTCF0:USTF0",1672646686279,0.4195,16737.0,16734.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672646686588,0.1188,16737.0,16734.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672646686798,0.5188,16737.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646687117,0.1188,16737.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646688373,0.1188,16737.0,16735.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672646688585,0.1192,16739.0,16735.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1672646689008,0.2,16738.0,16735.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1672646689529,0.2,16738.0,16735.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1672646689953,0.2,16738.0,16735.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1672646690164,0.2,16738.0,16735.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1672646690371,0.1197,16737.0,16735.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672646690892,0.2391,16736.0,16735.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672646691422,0.2391,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646691634,0.2391,16736.0,16735.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672646694366,0.6391,16736.0,16735.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672646695098,0.5194,16736.0,16735.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672646697511,0.6381,16736.0,16735.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672646699515,0.2381,16736.0,16735.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672646707279,0.6381,16736.0,16735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672646707497,0.7578,16736.0,16735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672646710331,0.6381,16736.0,16735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672646712737,0.6381,16736.0,16735.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672646714113,0.2381,16736.0,16735.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672646715373,0.4381,16736.0,16735.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672646715578,0.2381,16736.0,16735.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672646719160,0.1197,16738.0,16735.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672646719358,0.1197,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646720727,0.1197,16738.0,16737.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672646726086,0.1197,16738.0,16737.0,0.44448472]
["bitfinex-derivatives","BTCF0:USTF0",1672646729658,0.1197,16738.0,16737.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672646731987,0.1197,16738.0,16737.0,0.31050909]
["bitfinex-derivatives","BTCF0:USTF0",1672646732609,0.1197,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672646733978,0.1197,16738.0,16737.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672646734188,0.1204,16740.0,16737.0,0.56108472]
["bitfinex-derivatives","BTCF0:USTF0",1672646734395,0.1204,16740.0,16739.0,0.08948268]
["bitfinex-derivatives","BTCF0:USTF0",1672646734613,0.1197,16741.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646734929,0.1197,16741.0,16740.0,0.08947834]
["bitfinex-derivatives","BTCF0:USTF0",1672646735454,0.1197,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646735653,0.1197,16741.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646735868,0.1197,16741.0,16739.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672646736079,0.1197,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646736397,0.1188,16742.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646736600,0.2,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646736819,0.3197,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646737024,0.5197,16741.0,16739.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672646737237,0.1192,16740.0,16739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672646737452,0.1192,16740.0,16737.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672646737765,0.119,16741.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646737970,0.119,16741.0,16739.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672646738597,0.519,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646740910,0.519,16741.0,16740.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1672646742792,0.1187,16742.0,16740.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1672646743225,0.4204,16745.0,16741.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1672646743435,0.4,16744.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646743644,0.4,16744.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646743645,0.1197,16743.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646743856,0.4,16742.0,16740.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1672646744066,0.1197,16741.0,16740.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1672646744280,0.1197,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646744907,0.1197,16741.0,16740.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1672646745441,0.5188,16742.0,16740.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1672646749529,0.1188,16742.0,16740.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1672646749839,0.1197,16743.0,16740.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1672646750054,0.1197,16743.0,16741.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672646750257,0.1197,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646751313,0.1197,16743.0,16742.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672646752790,0.5186,16744.0,16742.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1672646754384,0.1186,16744.0,16742.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1672646754699,0.09443472,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672646754903,0.09443472,16744.0,16743.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672646755223,0.5194,16745.0,16744.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646756900,0.5194,16745.0,16744.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672646758577,0.5197,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646759425,0.8204,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646765097,0.9399,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646795081,0.6392,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646795290,0.9399,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646797700,0.9392,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646799700,0.9392,16745.0,16744.0,0.01078806]
["bitfinex-derivatives","BTCF0:USTF0",1672646815053,0.01078,16744.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646815268,0.6388,16740.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646817052,0.6498,16740.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646819678,0.9505,16740.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646821149,0.2499,16740.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646823154,0.1303,16740.0,16739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646824210,0.011,16740.0,16739.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672646825155,0.011,16740.0,16739.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1672646827468,0.7404,16746.0,16741.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672646827668,0.7404,16746.0,16743.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1672646827669,0.4194,16746.0,16743.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1672646827881,0.4,16745.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646830296,0.4,16745.0,16744.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672646831769,0.5192,16745.0,16744.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672646832932,0.5192,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646835031,0.6384,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646837247,0.5192,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646843131,0.8199,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646846922,0.5192,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646847133,0.8199,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646853008,0.7007,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646854999,0.41741789,16744.0,16743.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672646856065,0.4,16744.0,16743.0,0.97988211]
["bitfinex-derivatives","BTCF0:USTF0",1672646856378,0.41,16744.0,16743.0,0.98988211]
["bitfinex-derivatives","BTCF0:USTF0",1672646859849,0.01,16744.0,16743.0,0.98988211]
["bitfinex-derivatives","BTCF0:USTF0",1672646862579,0.01,16744.0,16743.0,1.29058211]
["bitfinex-derivatives","BTCF0:USTF0",1672646864889,0.01,16744.0,16743.0,0.98988211]
["bitfinex-derivatives","BTCF0:USTF0",1672646875075,0.1294,16744.0,16743.0,0.98988211]
["bitfinex-derivatives","BTCF0:USTF0",1672646887385,0.1194,16744.0,16743.0,0.97988211]
["bitfinex-derivatives","BTCF0:USTF0",1672646887593,0.1284,16744.0,16743.0,0.98988211]
["bitfinex-derivatives","BTCF0:USTF0",1672646888118,0.1194,16744.0,16743.0,0.97988211]
["bitfinex-derivatives","BTCF0:USTF0",1672646888332,0.1284,16744.0,16743.0,0.98988211]
["bitfinex-derivatives","BTCF0:USTF0",1672646889067,0.1284,16744.0,16743.0,1.29058211]
["bitfinex-derivatives","BTCF0:USTF0",1672646895267,0.009,16744.0,16743.0,1.29058211]
["bitfinex-derivatives","BTCF0:USTF0",1672646897160,0.009,16744.0,16743.0,1.52948211]
["bitfinex-derivatives","BTCF0:USTF0",1672646897477,0.009,16744.0,16743.0,1.61896045]
["bitfinex-derivatives","BTCF0:USTF0",1672646897682,0.009,16744.0,16743.0,1.52948211]
["bitfinex-derivatives","BTCF0:USTF0",1672646899466,0.009,16744.0,16743.0,1.61896045]
["bitfinex-derivatives","BTCF0:USTF0",1672646900314,0.0001,16744.0,16743.0,1.61896045]
["bitfinex-derivatives","BTCF0:USTF0",1672646900833,0.4,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672646901049,0.4,16747.0,16746.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672646901674,0.4,16747.0,16746.0,1.0169]
["bitfinex-derivatives","BTCF0:USTF0",1672646902403,0.4,16748.0,16746.0,1.0169]
["bitfinex-derivatives","BTCF0:USTF0",1672646902615,0.4,16748.0,16746.0,1.0279]
["bitfinex-derivatives","BTCF0:USTF0",1672646905043,0.5196,16748.0,16746.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1672646906396,0.4196,16749.0,16746.0,1.0279]
["bitfinex-derivatives","BTCF0:USTF0",1672646906615,0.3268,16750.0,16747.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672646906821,0.4,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646907241,0.4,16749.0,16748.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672646909247,0.4,16749.0,16748.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1672646912295,0.3007,16751.0,16748.0,1.1273]
["bitfinex-derivatives","BTCF0:USTF0",1672646912510,0.383837,16750.0,16749.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1672646913659,0.383837,16750.0,16748.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1672646913863,0.1189,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646914707,0.1189,16749.0,16748.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672646915237,0.1189,16749.0,16748.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672646916392,0.4196,16749.0,16748.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672646921438,0.4196,16749.0,16748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646921755,0.4202,16749.0,16748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672646923436,0.4202,16749.0,16748.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672646931227,0.1195,16749.0,16748.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672646931441,0.4202,16749.0,16748.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672646933956,0.1195,16749.0,16748.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672646938795,0.1195,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646939008,0.1195,16749.0,16748.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672646939219,0.1195,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646939525,0.1195,16749.0,16748.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672646942152,0.1195,16749.0,16748.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672646943203,0.1195,16749.0,16748.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672646944465,0.1195,16749.0,16748.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672646946248,0.4202,16749.0,16748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672646946462,0.5395,16749.0,16748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672646965079,0.4202,16749.0,16748.0,0.00777556]
["bitfinex-derivatives","BTCF0:USTF0",1672646989668,0.4202,16749.0,16748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672646989985,0.4202,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646990192,0.4202,16749.0,16748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672646991038,0.4202,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646991771,0.4202,16749.0,16748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672646993246,0.4202,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646993662,0.4202,16749.0,16748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672646993977,0.4202,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646994927,0.4202,16749.0,16748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672646995861,0.4202,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672646996077,0.1192,16748.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647001746,0.1192,16748.0,16747.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1672647002796,0.1192,16748.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647005120,0.1189,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647007854,0.1189,16749.0,16747.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647009008,0.1189,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647010273,0.1189,16749.0,16747.0,0.39976908]
["bitfinex-derivatives","BTCF0:USTF0",1672647013417,0.4195,16752.0,16748.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672647013418,0.1194,16751.0,16748.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672647013636,0.1194,16751.0,16748.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1672647014156,0.3,16750.0,16749.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672647014576,0.5194,16751.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647014893,0.4,16751.0,16750.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672647015109,0.1189,16753.0,16749.0,1.4176]
["bitfinex-derivatives","BTCF0:USTF0",1672647015311,0.7292,16754.0,16749.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1672647015312,0.5196,16751.0,16749.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1672647015723,0.5196,16751.0,16749.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1672647019516,0.1196,16751.0,16749.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1672647020882,0.1196,16751.0,16749.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1672647021093,0.1196,16751.0,16749.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1672647021302,0.1196,16751.0,16749.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1672647021517,0.1196,16751.0,16749.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1672647022138,0.1196,16751.0,16749.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1672647026972,0.4,16753.0,16749.0,1.4171]
["bitfinex-derivatives","BTCF0:USTF0",1672647026973,0.5193,16753.0,16749.0,1.4171]
["bitfinex-derivatives","BTCF0:USTF0",1672647027181,0.5193,16753.0,16752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672647028448,0.1193,16753.0,16752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672647028664,0.1196,16754.0,16752.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1672647030446,0.1196,16754.0,16752.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1672647030656,0.1189,16753.0,16752.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1672647031391,0.1189,16753.0,16752.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1672647031602,0.1189,16753.0,16752.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1672647032770,0.1189,16753.0,16752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672647032975,0.5189,16753.0,16752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672647034345,0.1189,16753.0,16752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672647034656,0.3189,16753.0,16752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672647035914,0.3189,16753.0,16752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647047270,0.1189,16753.0,16752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647047480,0.5189,16753.0,16752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647049383,0.5189,16753.0,16752.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647057144,0.8196,16753.0,16752.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647061465,0.8194973,16753.0,16752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647061886,0.4194973,16753.0,16752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647063353,0.4194973,16753.0,16752.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672647063354,0.1187973,16753.0,16752.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672647063673,0.1189,16754.0,16752.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672647064090,0.1189,16754.0,16753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647065667,0.1189,16754.0,16753.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647067980,0.5189,16754.0,16753.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647070717,0.1189,16754.0,16753.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647075028,0.8203,16755.0,16753.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672647077758,0.8203,16755.0,16753.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647078501,0.8203,16755.0,16753.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672647080179,0.4203,16755.0,16753.0,1.0053]
["bitfinex-derivatives","BTCF0:USTF0",1672647081121,0.1192,16756.0,16753.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1672647081333,0.5192,16756.0,16753.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1672647082182,0.1192,16756.0,16753.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1672647082383,0.1192,16756.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647082703,0.1192,16756.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647083858,0.3192,16756.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647084382,0.3192,16756.0,16755.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647085015,0.1192,16756.0,16755.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647085329,0.8203,16757.0,16755.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647085855,0.4203,16757.0,16755.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647086067,0.8203,16757.0,16755.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647086691,0.3,16756.0,16755.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647087323,0.8203,16757.0,16755.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647088063,0.1187,16758.0,16755.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647088064,0.1187,16758.0,16755.0,1.1264]
["bitfinex-derivatives","BTCF0:USTF0",1672647088265,0.2,16757.0,16755.0,1.1264]
["bitfinex-derivatives","BTCF0:USTF0",1672647089530,0.5007,16757.0,16755.0,1.1264]
["bitfinex-derivatives","BTCF0:USTF0",1672647089742,0.1196,16756.0,16755.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1672647090578,0.1196,16756.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647090784,0.1196,16756.0,16755.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647095111,0.2392,16756.0,16755.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647100785,0.1196,16756.0,16755.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672647106679,0.2392,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647109294,0.2392,16756.0,16753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647109613,0.1187,16754.0,16753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647112980,0.2381,16754.0,16753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647113183,0.2381,16754.0,16753.0,0.39993404]
["bitfinex-derivatives","BTCF0:USTF0",1672647118769,0.1187,16754.0,16753.0,0.39993404]
["bitfinex-derivatives","BTCF0:USTF0",1672647124440,0.1196,16755.0,16753.0,0.39993404]
["bitfinex-derivatives","BTCF0:USTF0",1672647128541,0.1196,16755.0,16753.0,0.70063404]
["bitfinex-derivatives","BTCF0:USTF0",1672647130328,0.1196,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647131491,0.1196,16755.0,16753.0,0.99723404]
["bitfinex-derivatives","BTCF0:USTF0",1672647131693,0.1196,16755.0,16754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672647136006,0.1196,16755.0,16754.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672647136216,0.1196,16755.0,16754.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1672647139795,0.1196,16755.0,16754.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1672647140000,0.1196,16755.0,16754.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1672647142424,0.3196,16757.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647144316,0.3196,16757.0,16755.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672647150205,0.1196,16757.0,16755.0,1.0053]
["bitfinex-derivatives","BTCF0:USTF0",1672647155039,0.1196,16757.0,16755.0,1.1243]
["bitfinex-derivatives","BTCF0:USTF0",1672647155245,0.8194,16758.0,16755.0,1.1243]
["bitfinex-derivatives","BTCF0:USTF0",1672647156300,0.4194,16758.0,16755.0,1.1243]
["bitfinex-derivatives","BTCF0:USTF0",1672647157355,0.4194,16758.0,16755.0,1.1163]
["bitfinex-derivatives","BTCF0:USTF0",1672647157567,0.4194,16758.0,16755.0,1.1243]
["bitfinex-derivatives","BTCF0:USTF0",1672647157986,0.4194,16758.0,16755.0,1.425]
["bitfinex-derivatives","BTCF0:USTF0",1672647160299,0.3007,16758.0,16757.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672647160831,0.119,16759.0,16757.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672647161027,0.519,16759.0,16757.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672647161252,0.119,16759.0,16757.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1672647161558,0.2,16759.0,16757.0,1.0169]
["bitfinex-derivatives","BTCF0:USTF0",1672647161771,0.2,16759.0,16757.0,1.0269]
["bitfinex-derivatives","BTCF0:USTF0",1672647164497,0.2,16759.0,16757.0,1.02681407]
["bitfinex-derivatives","BTCF0:USTF0",1672647165135,0.3193,16759.0,16757.0,0.90721407]
["bitfinex-derivatives","BTCF0:USTF0",1672647168400,0.3007,16760.0,16759.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647169966,0.3007,16760.0,16759.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672647170384,0.3007,16762.0,16759.0,1.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672647170605,0.3007,16762.0,16760.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1672647170800,0.3007,16764.0,16761.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672647171012,0.4,16763.0,16762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647171220,0.519,16763.0,16759.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1672647171435,0.1196,16761.0,16759.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1672647171647,0.5196,16761.0,16759.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1672647172492,0.1196,16761.0,16759.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1672647172691,0.1196,16761.0,16759.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672647173112,0.1196,16761.0,16759.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1672647173537,0.1196,16761.0,16759.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672647173754,0.1196,16761.0,16759.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1672647174172,0.5196,16761.0,16759.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1672647174697,0.1196,16761.0,16759.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1672647176371,0.4196,16762.0,16759.0,1.1269]
["bitfinex-derivatives","BTCF0:USTF0",1672647177114,0.4196,16762.0,16759.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1672647177324,0.4196,16762.0,16759.0,1.1269]
["bitfinex-derivatives","BTCF0:USTF0",1672647177739,0.4196,16762.0,16759.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1672647177949,0.4196,16762.0,16759.0,1.1269]
["bitfinex-derivatives","BTCF0:USTF0",1672647178691,0.3007,16762.0,16761.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1672647179949,0.3007,16762.0,16761.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1672647180156,0.3007,16762.0,16761.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1672647180478,0.3007,16762.0,16761.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1672647180691,0.4201,16764.0,16761.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1672647180895,0.4,16763.0,16762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647181426,0.4,16763.0,16761.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1672647181637,0.4,16763.0,16762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647182689,0.4,16763.0,16762.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672647185107,0.5196,16763.0,16762.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672647185835,0.5196,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672647189939,0.5196,16763.0,16762.0,0.00107862]
["bitfinex-derivatives","BTCF0:USTF0",1672647189940,0.758,16763.0,16762.0,0.00107862]
["bitfinex-derivatives","BTCF0:USTF0",1672647190145,0.3,16762.0,16756.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1672647190356,0.1196,16758.0,16756.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1672647190561,0.1196,16758.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647190775,0.1196,16758.0,16757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647192246,0.1316,16758.0,16757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647195081,0.2512,16758.0,16757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647196659,0.5519,16758.0,16757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647197298,0.5519,16758.0,16756.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672647197508,0.1186,16757.0,16753.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672647197712,0.4323,16758.0,16753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647197713,0.1196,16754.0,16753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647198553,0.1196,16754.0,16753.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672647198982,0.1206,16754.0,16753.0,1.1373]
["bitfinex-derivatives","BTCF0:USTF0",1672647200548,0.1206,16754.0,16753.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672647202026,0.5401,16754.0,16753.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672647202440,0.2394,16754.0,16753.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672647203078,0.1204,16754.0,16753.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672647205087,0.001,16754.0,16753.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672647207492,0.001,16754.0,16753.0,1.22677834]
["bitfinex-derivatives","BTCF0:USTF0",1672647207704,0.1189,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647208335,0.1189,16755.0,16754.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647209276,0.1199,16755.0,16754.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672647209701,0.1199,16755.0,16754.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1672647215058,0.001,16755.0,16754.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1672647215473,0.1204,16755.0,16754.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1672647215689,0.1204,16755.0,16754.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672647216111,0.5204,16755.0,16754.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672647222534,0.1204,16755.0,16754.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672647229049,0.1206,16755.0,16754.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672647243046,0.5206,16755.0,16754.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672647260080,0.1206,16755.0,16754.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672647261345,0.1206,16755.0,16754.0,0.1418966]
["bitfinex-derivatives","BTCF0:USTF0",1672647262498,0.3206,16755.0,16754.0,0.1418966]
["bitfinex-derivatives","BTCF0:USTF0",1672647263337,0.1206,16755.0,16754.0,0.1418966]
["bitfinex-derivatives","BTCF0:USTF0",1672647265647,0.001,16755.0,16754.0,0.4425966]
["bitfinex-derivatives","BTCF0:USTF0",1672647265859,0.001,16755.0,16754.0,0.5621966]
["bitfinex-derivatives","BTCF0:USTF0",1672647266069,0.001,16755.0,16754.0,1.4594966]
["bitfinex-derivatives","BTCF0:USTF0",1672647266280,0.001,16755.0,16754.0,1.54897494]
["bitfinex-derivatives","BTCF0:USTF0",1672647266490,0.1196,16757.0,16756.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672647266806,0.1196,16757.0,16756.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672647267546,0.1196,16757.0,16756.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1672647274587,0.1196,16759.0,16756.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1672647274795,0.1196,16760.0,16759.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672647275003,0.4,16761.0,16759.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1672647275211,0.1186,16761.0,16760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672647275418,0.5186,16761.0,16760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672647276278,0.5266,16761.0,16760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672647280993,0.1266,16761.0,16760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672647281421,0.3266,16761.0,16760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672647282460,0.1266,16761.0,16760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672647283837,0.008,16761.0,16760.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1672647284259,0.008,16761.0,16760.0,1.3273]
["bitfinex-derivatives","BTCF0:USTF0",1672647284463,0.008,16761.0,16760.0,1.3276]
["bitfinex-derivatives","BTCF0:USTF0",1672647284676,0.008,16761.0,16760.0,5.0976]
["bitfinex-derivatives","BTCF0:USTF0",1672647285197,0.0079336,16761.0,16760.0,5.0976]
["bitfinex-derivatives","BTCF0:USTF0",1672647286891,0.007,16761.0,16760.0,5.0966]
["bitfinex-derivatives","BTCF0:USTF0",1672647288363,0.007,16761.0,16760.0,4.977]
["bitfinex-derivatives","BTCF0:USTF0",1672647288997,0.007,16761.0,16760.0,4.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672647289212,0.1266,16761.0,16760.0,4.079]
["bitfinex-derivatives","BTCF0:USTF0",1672647289623,0.5266,16761.0,16760.0,4.079]
["bitfinex-derivatives","BTCF0:USTF0",1672647290049,0.5266,16761.0,16760.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672647292148,0.5256,16761.0,16760.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672647297510,0.5256,16761.0,16760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672647297721,1.0646,16761.0,16760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672647298886,0.9452,16761.0,16760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672647303723,0.6452,16761.0,16760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672647308988,0.9459,16761.0,16760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672647312986,0.8273,16761.0,16760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672647327175,0.9469,16761.0,16760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672647327500,1.0663,16761.0,16760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672647328334,1.0663,16761.0,16760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672647328548,0.4,16760.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647328756,0.4203,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647330226,0.4203,16757.0,16756.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672647330747,0.1196,16757.0,16756.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672647331801,0.1195,16758.0,16756.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672647332027,0.1195,16758.0,16757.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672647332225,0.089646,16762.0,16758.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672647332550,0.089646,16762.0,16760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672647333069,0.089646,16762.0,16759.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672647333273,0.4,16761.0,16760.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647333483,0.089646,16762.0,16760.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647333909,0.1196,16761.0,16760.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647334535,0.1196,16761.0,16760.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672647334956,0.1356,16761.0,16760.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672647343798,0.4363,16761.0,16760.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672647345154,0.4356,16761.0,16760.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672647346414,0.3007,16768.0,16761.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1672647346627,0.3007,16771.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647346838,0.917,16773.0,16767.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672647347054,0.4,16772.0,16768.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647347264,0.4,16772.0,16768.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672647347474,0.5196,16772.0,16769.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1672647347883,0.5196,16772.0,16770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672647349466,0.5196,16772.0,16770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672647350621,0.5194,16772.0,16770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672647351363,0.5194,16772.0,16770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647351887,0.5194,16772.0,16770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672647353151,0.119,16771.0,16770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672647353359,0.5194,16772.0,16770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672647360729,0.4,16772.0,16770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672647361143,0.4,16772.0,16770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647361357,0.4,16772.0,16770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672647363991,0.4,16772.0,16770.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672647365143,0.1183,16771.0,16770.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672647366509,0.1183,16771.0,16770.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672647366835,0.1183,16771.0,16770.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672647367354,0.1183,16771.0,16770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647367771,0.1184,16771.0,16770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647367980,0.4191,16771.0,16770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647375233,0.1184,16771.0,16770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647379655,0.1194,16771.0,16770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647383020,0.8193,16772.0,16770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647385226,0.1186,16771.0,16770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647386168,0.1186,16771.0,16770.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672647393955,0.1186,16771.0,16770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672647394161,0.1186,16771.0,16770.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672647397006,0.1186,16771.0,16770.0,0.31054131]
["bitfinex-derivatives","BTCF0:USTF0",1672647405204,0.1188,16771.0,16770.0,0.31054131]
["bitfinex-derivatives","BTCF0:USTF0",1672647411927,0.1188,16771.0,16770.0,0.00984131]
["bitfinex-derivatives","BTCF0:USTF0",1672647412140,0.1188,16771.0,16770.0,0.10984131]
["bitfinex-derivatives","BTCF0:USTF0",1672647419398,0.1194,16771.0,16770.0,0.00984131]
["bitfinex-derivatives","BTCF0:USTF0",1672647419608,0.1194,16771.0,16770.0,0.10984131]
["bitfinex-derivatives","BTCF0:USTF0",1672647421917,0.1194,16771.0,16770.0,0.00984131]
["bitfinex-derivatives","BTCF0:USTF0",1672647422974,0.1194,16771.0,16770.0,0.10984131]
["bitfinex-derivatives","BTCF0:USTF0",1672647424231,0.1194,16771.0,16770.0,0.00984131]
["bitfinex-derivatives","BTCF0:USTF0",1672647425185,0.1194,16771.0,16770.0,0.10984131]
["bitfinex-derivatives","BTCF0:USTF0",1672647427175,0.5194,16771.0,16770.0,0.00984131]
["bitfinex-derivatives","BTCF0:USTF0",1672647427589,0.7571,16771.0,16770.0,0.00984131]
["bitfinex-derivatives","BTCF0:USTF0",1672647427809,0.8756,16771.0,16770.0,0.00924131]
["bitfinex-derivatives","BTCF0:USTF0",1672647428020,0.3,16770.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647428227,0.4,16768.0,16766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647429908,0.1183,16767.0,16766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647430327,0.1194,16769.0,16766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647430649,0.1194,16769.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672647433383,0.1284,16769.0,16768.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672647434113,0.1284,16769.0,16768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672647435589,0.2469,16769.0,16768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672647437479,0.1284,16769.0,16768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672647437899,0.1284,16769.0,16768.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672647440733,0.1284,16769.0,16768.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672647442104,0.1284,16769.0,16768.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672647443674,0.009,16769.0,16768.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672647443883,0.1193,16774.0,16768.0,1.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672647444100,0.5193,16774.0,16772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647444836,0.5193,16774.0,16773.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647445255,0.5194,16774.0,16773.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647445465,0.5204,16774.0,16773.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647445991,0.5204,16774.0,16773.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672647446199,0.1204,16774.0,16773.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672647447568,0.001,16774.0,16773.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1672647447778,0.001,16774.0,16773.0,1.1276]
["bitfinex-derivatives","BTCF0:USTF0",1672647449577,0.0005,16774.0,16773.0,1.1276]
["bitfinex-derivatives","BTCF0:USTF0",1672647449784,0.00464879,16775.0,16774.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1672647450001,0.00464879,16775.0,16774.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1672647452615,0.00464879,16775.0,16774.0,1.2472]
["bitfinex-derivatives","BTCF0:USTF0",1672647453991,0.12334879,16775.0,16774.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1672647454830,0.12334879,16775.0,16774.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672647455144,0.00464879,16775.0,16774.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1672647455351,0.40464879,16775.0,16774.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1672647455773,0.40464879,16775.0,16774.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672647457452,0.00464879,16775.0,16774.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672647458296,0.30464879,16775.0,16774.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672647458612,0.00464879,16775.0,16774.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672647461453,0.00464879,16775.0,16774.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1672647461662,0.00464879,16775.0,16774.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1672647461875,0.00464879,16775.0,16774.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1672647462506,4.879e-05,16775.0,16774.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1672647465021,0.0008,16779.0,16774.0,1.8988]
["bitfinex-derivatives","BTCF0:USTF0",1672647465231,0.0008,16779.0,16778.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1672647465444,0.0008,16779.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647465650,0.0008,16779.0,16778.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647466491,0.0008,16779.0,16778.0,1.4162]
["bitfinex-derivatives","BTCF0:USTF0",1672647467020,0.0008,16779.0,16778.0,1.4272]
["bitfinex-derivatives","BTCF0:USTF0",1672647470911,0.1202,16779.0,16778.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1672647471339,0.1202,16779.0,16778.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1672647471868,0.1202,16779.0,16778.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1672647473443,0.1202,16779.0,16778.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647473759,0.1202,16779.0,16778.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1672647474066,0.2396,16779.0,16778.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1672647474277,0.2394,16779.0,16778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672647474487,1.64580642,16779.0,16778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672647475754,0.008,16778.0,16774.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647476069,0.3573,16775.0,16774.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647476695,0.2379,16775.0,16774.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647476902,0.2379,16775.0,16774.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672647477330,0.2379,16775.0,16774.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647477646,0.2479,16775.0,16774.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672647477844,0.2379,16775.0,16774.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647478059,0.2479,16775.0,16774.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672647478275,0.2379,16775.0,16774.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647478589,0.3359,16775.0,16774.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672647479214,0.3359,16775.0,16774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672647479634,0.4547,16775.0,16774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672647480058,0.7554,16775.0,16774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672647483221,1.2927,16775.0,16774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672647483435,0.001,16774.0,16768.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1672647483657,0.2383,16769.0,16768.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1672647483951,0.2383,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647483952,0.2382,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647484800,0.2522,16769.0,16768.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672647486479,0.2552,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647488153,0.2549,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647489944,0.2541,16769.0,16767.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647490151,0.5194,16768.0,16767.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647491313,0.5194,16768.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647491522,0.5194,16768.0,16764.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672647491523,0.5383,16767.0,16765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647491730,0.1194,16766.0,16765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647493528,0.1344,16766.0,16765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647495204,0.015,16766.0,16765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647496476,0.1343,16766.0,16765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647498995,0.1343,16766.0,16765.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647505096,0.1344,16766.0,16765.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647514972,0.1344,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647515185,0.2538,16766.0,16763.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647515393,0.1194,16764.0,16763.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647516339,0.1334,16764.0,16763.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647517495,0.2528,16764.0,16763.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647523072,0.1334,16764.0,16763.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647534007,0.1334,16764.0,16763.0,0.70058056]
["bitfinex-derivatives","BTCF0:USTF0",1672647534321,0.1334,16764.0,16763.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647541360,0.1334,16764.0,16761.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1672647541361,0.2528,16764.0,16761.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1672647541679,0.2387,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647543458,0.2527,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647543882,0.2537,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647547046,0.6537,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647547453,0.6537,16762.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647547668,0.1193,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647548934,0.2387,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647550085,0.2527,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647551984,0.3721,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647553035,0.3721,16760.0,16758.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647553239,0.3576,16759.0,16758.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647554711,0.3716,16759.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647554940,0.4376,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647555864,0.3183,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647557026,0.3323,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647560912,0.5704,16758.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647561121,0.2376,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647562796,0.2516,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647564056,0.2516,16756.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647564368,0.2387,16754.0,16751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672647564577,0.1185,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647565212,0.1194,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647566052,0.1334,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647571106,0.1194,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647571313,0.1334,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647571517,0.1194,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647571728,0.1334,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647572888,0.1334,16755.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647573208,0.1334,16755.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647573209,0.3572,16754.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647573515,0.4,16753.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647574150,0.4,16753.0,16750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1672647575197,0.2379,16751.0,16750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1672647576249,0.2379,16751.0,16748.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1672647576460,0.1194,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647590342,0.1194,16749.0,16748.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672647590547,0.1189,16750.0,16748.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672647590758,0.1189,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647599085,0.4,16753.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647599392,0.4,16753.0,16748.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1672647599393,0.4,16753.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647599598,0.1194,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647600969,0.1186,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647605161,0.2379,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647605594,0.4,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647605804,0.5186,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647606225,0.6374,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647607170,0.2374,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647608126,0.1188,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647610957,0.2383,16751.0,16750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647616000,0.6,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647616209,0.7195,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647616837,0.6,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647623988,0.6,16750.0,16749.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672647624205,0.57033836,16750.0,16749.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1672647624406,0.57033836,16750.0,16749.0,1.15048472]
["bitfinex-derivatives","BTCF0:USTF0",1672647625983,0.57033836,16750.0,16749.0,1.32884796]
["bitfinex-derivatives","BTCF0:USTF0",1672647626195,0.57033836,16750.0,16749.0,1.15048472]
["bitfinex-derivatives","BTCF0:USTF0",1672647628406,0.57033836,16750.0,16749.0,1.23967583]
["bitfinex-derivatives","BTCF0:USTF0",1672647630403,0.57033836,16750.0,16749.0,1.23964142]
["bitfinex-derivatives","BTCF0:USTF0",1672647630721,0.7639,16756.0,16750.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672647631035,0.7340783,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647631240,0.1195,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647639233,0.1185,16757.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647639447,0.1185,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647641122,0.1185,16757.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647641439,0.1193,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647641647,0.5193,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647644791,0.6386,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647649319,0.9386,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647649742,0.9386,16756.0,16753.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647649944,0.1187,16754.0,16753.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647675270,0.2381,16754.0,16753.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647678102,0.3576,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647678320,0.3576,16754.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647678527,0.3576,16754.0,16752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647678528,0.4,16753.0,16752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647678732,0.638,16753.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647679057,0.2368,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647682108,0.2369,16751.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647682317,0.7572,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647682527,0.7572,16750.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647682737,0.2373,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647683573,0.2373,16748.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647683792,0.3,16747.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647684002,0.1195,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647684843,0.3581,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647686834,0.4,16745.0,16743.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647687043,0.1194,16744.0,16743.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647688514,0.1191,16746.0,16743.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647688720,0.1185,16744.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647688933,0.1185,16744.0,16743.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647691042,0.119,16744.0,16743.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647692102,0.1196,16745.0,16743.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647693789,0.1196,16745.0,16743.0,1.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672647695153,0.1196,16744.0,16743.0,1.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672647705355,0.1196,16745.0,16743.0,1.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672647718604,0.1196,16745.0,16743.0,1.38665082]
["bitfinex-derivatives","BTCF0:USTF0",1672647720283,0.1196,16745.0,16743.0,1.52037704]
["bitfinex-derivatives","BTCF0:USTF0",1672647720495,0.1196,16745.0,16744.0,0.08915082]
["bitfinex-derivatives","BTCF0:USTF0",1672647720912,0.1196,16745.0,16743.0,1.52037704]
["bitfinex-derivatives","BTCF0:USTF0",1672647721124,0.1196,16746.0,16743.0,1.63917704]
["bitfinex-derivatives","BTCF0:USTF0",1672647721336,0.1196,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647722484,0.1196,16746.0,16745.0,0.38985082]
["bitfinex-derivatives","BTCF0:USTF0",1672647723012,0.1196,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647725110,0.1186,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647730586,0.1186,16746.0,16745.0,0.30056646]
["bitfinex-derivatives","BTCF0:USTF0",1672647735215,0.1196,16746.0,16745.0,0.30056646]
["bitfinex-derivatives","BTCF0:USTF0",1672647735421,0.1196,16746.0,16745.0,0.70056646]
["bitfinex-derivatives","BTCF0:USTF0",1672647740471,0.1196,16746.0,16745.0,0.78971728]
["bitfinex-derivatives","BTCF0:USTF0",1672647740678,0.1196,16746.0,16745.0,0.70056646]
["bitfinex-derivatives","BTCF0:USTF0",1672647740890,0.1196,16746.0,16745.0,0.78971728]
["bitfinex-derivatives","BTCF0:USTF0",1672647744469,0.1196,16746.0,16745.0,0.70056646]
["bitfinex-derivatives","BTCF0:USTF0",1672647744884,0.1196,16746.0,16745.0,0.78971728]
["bitfinex-derivatives","BTCF0:USTF0",1672647745094,0.1196,16747.0,16745.0,0.78971728]
["bitfinex-derivatives","BTCF0:USTF0",1672647745303,0.1196,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672647750570,0.1196,16748.0,16746.0,0.98595082]
["bitfinex-derivatives","BTCF0:USTF0",1672647750890,0.6491,16750.0,16747.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1672647750891,0.7678,16750.0,16747.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1672647751207,0.1187,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647751414,0.5196,16752.0,16749.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672647751626,0.5196,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647753839,0.5187,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647755406,0.6374,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647755617,0.6374,16752.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647755830,0.119,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647756775,0.5386,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647760360,1.5386,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647763200,1.5386,16750.0,16748.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647763408,0.6392,16749.0,16748.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647766039,0.6392,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647772235,0.6392,16749.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647772449,0.5186,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647777705,0.1186,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647778127,0.1196,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672647778325,0.2392,16747.0,16746.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672647778748,0.119,16747.0,16746.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672647784441,0.119,16747.0,16746.0,0.60059774]
["bitfinex-derivatives","BTCF0:USTF0",1672647785899,0.119,16747.0,16746.0,0.29989774]
["bitfinex-derivatives","BTCF0:USTF0",1672647786110,0.119,16747.0,16746.0,0.60059774]
["bitfinex-derivatives","BTCF0:USTF0",1672647788633,0.119,16747.0,16746.0,0.29989774]
["bitfinex-derivatives","BTCF0:USTF0",1672647788943,0.119,16747.0,16746.0,0.60059774]
["bitfinex-derivatives","BTCF0:USTF0",1672647802503,0.119,16747.0,16746.0,0.29989774]
["bitfinex-derivatives","BTCF0:USTF0",1672647802816,0.119,16747.0,16746.0,0.60059774]
["bitfinex-derivatives","BTCF0:USTF0",1672647805542,0.2382,16747.0,16746.0,0.60059774]
["bitfinex-derivatives","BTCF0:USTF0",1672647808391,0.2382,16747.0,16746.0,0.29989774]
["bitfinex-derivatives","BTCF0:USTF0",1672647808604,0.2382,16747.0,16746.0,0.60059774]
["bitfinex-derivatives","BTCF0:USTF0",1672647811333,0.3575,16747.0,16742.0,0.42215082]
["bitfinex-derivatives","BTCF0:USTF0",1672647811553,0.1196,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647811756,0.2382,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647815331,0.1186,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647818478,0.1186,16745.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647818689,0.1186,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647819531,0.1186,16745.0,16744.0,0.38985082]
["bitfinex-derivatives","BTCF0:USTF0",1672647820377,0.1186,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647820588,0.1186,16745.0,16744.0,0.38985082]
["bitfinex-derivatives","BTCF0:USTF0",1672647821957,0.1186,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647825107,0.2382,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647825307,0.2382,16745.0,16744.0,0.38985082]
["bitfinex-derivatives","BTCF0:USTF0",1672647826474,0.1196,16745.0,16744.0,0.38985082]
["bitfinex-derivatives","BTCF0:USTF0",1672647828676,0.1196,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647832677,0.1196,16745.0,16744.0,0.3004602]
["bitfinex-derivatives","BTCF0:USTF0",1672647833517,0.119414,16745.0,16744.0,0.3004602]
["bitfinex-derivatives","BTCF0:USTF0",1672647836992,0.119414,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647841731,0.119414,16745.0,16744.0,0.38985082]
["bitfinex-derivatives","BTCF0:USTF0",1672647842676,0.1194,16748.0,16744.0,1.15002622]
["bitfinex-derivatives","BTCF0:USTF0",1672647842880,0.1194,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647845092,0.1196,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647845726,0.089496,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647865059,0.1189,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647866528,0.1189,16748.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647866744,0.1189,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647870944,0.1189,16748.0,16746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647871159,0.1189,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647871367,0.08845,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647872630,0.119,16749.0,16747.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1672647872837,1.3204,16750.0,16748.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672647873159,1.0,16750.0,16749.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647881460,1.1194,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647883038,0.1196,16749.0,16746.0,1.08632852]
["bitfinex-derivatives","BTCF0:USTF0",1672647883344,0.1196,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647883561,0.6392,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647887654,0.2392,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647887975,0.6392,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647893021,0.2392,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647893226,0.6392,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647894589,0.2392,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647895123,0.1196,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647896064,0.3196,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647897120,0.4196,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647899326,0.1196,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647899541,0.3196,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647901421,0.1196,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647901636,1.1188,16750.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647902057,1.1188,16750.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647903010,0.96941,16750.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647906891,0.9395,16750.0,16749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647914041,0.9395,16750.0,16749.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647922560,0.87985625,16750.0,16749.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1672647922881,0.79068896,16750.0,16749.0,1.80612852]
["bitfinex-derivatives","BTCF0:USTF0",1672647923076,0.03822732,16750.0,16749.0,1.92492852]
["bitfinex-derivatives","BTCF0:USTF0",1672647923287,7.32e-06,16750.0,16749.0,5.69492852]
["bitfinex-derivatives","BTCF0:USTF0",1672647923708,7.32e-06,16750.0,16749.0,6.27784951]
["bitfinex-derivatives","BTCF0:USTF0",1672647923924,7.32e-06,16750.0,16749.0,5.97784951]
["bitfinex-derivatives","BTCF0:USTF0",1672647924774,7.32e-06,16750.0,16749.0,5.43957829]
["bitfinex-derivatives","BTCF0:USTF0",1672647925194,7.32e-06,16750.0,16749.0,5.41023247]
["bitfinex-derivatives","BTCF0:USTF0",1672647925394,7.32e-06,16750.0,16749.0,5.32077829]
["bitfinex-derivatives","BTCF0:USTF0",1672647925603,7.32e-06,16750.0,16749.0,5.27605582]
["bitfinex-derivatives","BTCF0:USTF0",1672647926662,7.32e-06,16750.0,16749.0,5.41023411]
["bitfinex-derivatives","BTCF0:USTF0",1672647927293,7.32e-06,16750.0,16749.0,5.27605582]
["bitfinex-derivatives","BTCF0:USTF0",1672647927507,7.32e-06,16750.0,16749.0,5.41022095]
["bitfinex-derivatives","BTCF0:USTF0",1672647927820,7.32e-06,16750.0,16749.0,5.32077829]
["bitfinex-derivatives","BTCF0:USTF0",1672647929187,7.32e-06,16750.0,16749.0,5.99321694]
["bitfinex-derivatives","BTCF0:USTF0",1672647929392,7.32e-06,16750.0,16749.0,5.85903865]
["bitfinex-derivatives","BTCF0:USTF0",1672647929608,7.32e-06,16750.0,16749.0,5.99316643]
["bitfinex-derivatives","BTCF0:USTF0",1672647930131,0.42088132,16754.0,16749.0,5.85903865]
["bitfinex-derivatives","BTCF0:USTF0",1672647930333,0.42088132,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647931180,0.1196,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647935173,0.1187,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647943062,0.08821,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647945156,0.1196,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647946840,0.5196,16755.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647947057,0.5196,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672647948104,0.5196,16755.0,16754.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647952631,0.1196,16755.0,16754.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647955254,0.5187,16756.0,16754.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672647961154,0.5187,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647972592,0.33994,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647972803,0.33994,16756.0,16755.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672647973128,0.119,16758.0,16755.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672647973435,0.119,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647975116,0.1189,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647981746,0.1189,16758.0,16756.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672647981960,0.1189,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647992244,0.1186,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672647995086,0.1187,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648011909,0.4226,16760.0,16757.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672648012128,0.1188,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648012437,0.5188,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648012750,0.1205,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648013066,0.1205,16761.0,16760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672648013279,0.5196,16762.0,16760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672648014328,0.5196,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648014750,0.1196,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648015277,0.1188,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648021991,0.1188,16762.0,16761.0,0.30051414]
["bitfinex-derivatives","BTCF0:USTF0",1672648027253,0.1188,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648033456,0.1188,16762.0,16760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672648033675,0.1188,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648047845,0.5196,16763.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648048165,0.5196,16763.0,16762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672648054792,0.5196,16763.0,16762.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648056784,0.5196,16763.0,16762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672648057092,0.5196,16763.0,16762.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648060676,0.5196,16763.0,16762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672648060884,0.5196,16763.0,16762.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648062452,0.5196,16763.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648062768,0.7582,16763.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648062981,0.2383,16761.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648066241,0.3,16760.0,16758.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648066453,0.1189,16759.0,16758.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648067506,0.1189,16759.0,16758.0,0.70047615]
["bitfinex-derivatives","BTCF0:USTF0",1672648069916,0.11875539,16759.0,16758.0,0.70047615]
["bitfinex-derivatives","BTCF0:USTF0",1672648071387,0.23835539,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648071810,0.23835539,16759.0,16755.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672648071811,0.35795539,16759.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648072012,0.3572,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648075170,0.2376,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648085273,0.3572,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648085483,0.3572,16757.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648085695,0.5196,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648088006,0.5371,16755.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648088315,0.3007,16755.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648088525,0.3579,16753.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648088743,0.3,16752.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648088947,0.2381,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648095155,0.2387,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648095990,0.3577,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648098622,0.3577,16751.0,16748.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648098835,0.2389,16749.0,16748.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648099154,0.3585,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648109565,0.3585,16749.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648109777,0.1193,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672648109987,0.3576,16749.0,16748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672648117769,0.3576,16749.0,16748.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648123864,0.3576,16749.0,16748.0,0.70054503]
["bitfinex-derivatives","BTCF0:USTF0",1672648124496,0.3576,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648127747,0.3576,16749.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648127960,0.1196,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648134797,0.1187,16749.0,16748.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1672648135326,0.1196,16750.0,16748.0,0.30023353]
["bitfinex-derivatives","BTCF0:USTF0",1672648135529,0.1196,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648146780,0.1196,16750.0,16748.0,0.30023353]
["bitfinex-derivatives","BTCF0:USTF0",1672648146992,0.1185,16749.0,16748.0,0.30023353]
["bitfinex-derivatives","BTCF0:USTF0",1672648147299,0.1185,16749.0,16748.0,0.60093353]
["bitfinex-derivatives","BTCF0:USTF0",1672648149087,0.1185,16749.0,16748.0,0.30023353]
["bitfinex-derivatives","BTCF0:USTF0",1672648149303,0.1185,16749.0,16748.0,0.60093353]
["bitfinex-derivatives","BTCF0:USTF0",1672648150865,0.2375,16749.0,16748.0,0.60093353]
["bitfinex-derivatives","BTCF0:USTF0",1672648153500,0.2375,16749.0,16748.0,0.30023353]
["bitfinex-derivatives","BTCF0:USTF0",1672648153824,0.2375,16749.0,16748.0,0.60093353]
["bitfinex-derivatives","BTCF0:USTF0",1672648155182,0.119,16749.0,16748.0,0.60093353]
["bitfinex-derivatives","BTCF0:USTF0",1672648168003,0.2386,16749.0,16748.0,0.60093353]
["bitfinex-derivatives","BTCF0:USTF0",1672648169064,0.2386,16749.0,16748.0,0.30023353]
["bitfinex-derivatives","BTCF0:USTF0",1672648169382,0.2386,16749.0,16748.0,0.60093353]
["bitfinex-derivatives","BTCF0:USTF0",1672648169589,0.2386,16749.0,16748.0,0.30023353]
["bitfinex-derivatives","BTCF0:USTF0",1672648169792,0.2386,16749.0,16748.0,0.60093353]
["bitfinex-derivatives","BTCF0:USTF0",1672648174315,0.2386,16749.0,16748.0,0.30093353]
["bitfinex-derivatives","BTCF0:USTF0",1672648175268,0.245,16749.0,16748.0,0.37493353]
["bitfinex-derivatives","BTCF0:USTF0",1672648178413,0.245,16749.0,16748.0,0.37487194]
["bitfinex-derivatives","BTCF0:USTF0",1672648180208,0.3646,16749.0,16748.0,0.07417194]
["bitfinex-derivatives","BTCF0:USTF0",1672648189347,0.2456,16749.0,16748.0,0.07417194]
["bitfinex-derivatives","BTCF0:USTF0",1672648190188,0.1266,16749.0,16748.0,0.07417194]
["bitfinex-derivatives","BTCF0:USTF0",1672648194906,0.007,16749.0,16748.0,0.07417194]
["bitfinex-derivatives","BTCF0:USTF0",1672648195123,0.007,16749.0,16748.0,0.19377194]
["bitfinex-derivatives","BTCF0:USTF0",1672648195646,0.007,16749.0,16748.0,3.96377194]
["bitfinex-derivatives","BTCF0:USTF0",1672648196387,0.0006,16749.0,16748.0,4.05319032]
["bitfinex-derivatives","BTCF0:USTF0",1672648196597,0.0006,16749.0,16748.0,3.96377194]
["bitfinex-derivatives","BTCF0:USTF0",1672648197229,0.0006,16749.0,16748.0,0.19377194]
["bitfinex-derivatives","BTCF0:USTF0",1672648197437,0.0006,16749.0,16748.0,0.59377194]
["bitfinex-derivatives","BTCF0:USTF0",1672648197754,0.0006,16749.0,16748.0,4.36377194]
["bitfinex-derivatives","BTCF0:USTF0",1672648198068,0.0006,16749.0,16748.0,0.59377194]
["bitfinex-derivatives","BTCF0:USTF0",1672648198795,0.0006,16749.0,16748.0,0.47417194]
["bitfinex-derivatives","BTCF0:USTF0",1672648201529,0.5193,16749.0,16748.0,0.47417194]
["bitfinex-derivatives","BTCF0:USTF0",1672648201742,0.6396,16749.0,16748.0,0.47417194]
["bitfinex-derivatives","BTCF0:USTF0",1672648203429,0.1202,16749.0,16748.0,0.47417194]
["bitfinex-derivatives","BTCF0:USTF0",1672648204371,0.1202,16749.0,16748.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1672648212569,0.1202,16749.0,16748.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1672648213310,0.1202,16749.0,16748.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1672648213727,0.1202,16749.0,16748.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1672648215096,0.1193,16749.0,16748.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1672648225184,0.1202,16749.0,16748.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1672648244105,0.1202,16749.0,16748.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1672648244319,0.1202,16749.0,16748.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1672648245257,0.1202,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648248627,0.1202,16749.0,16748.0,0.47376725]
["bitfinex-derivatives","BTCF0:USTF0",1672648248839,0.1202,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648249884,0.1202,16749.0,16748.0,0.47376725]
["bitfinex-derivatives","BTCF0:USTF0",1672648250208,0.1202,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648253664,0.1202,16749.0,16748.0,0.47376725]
["bitfinex-derivatives","BTCF0:USTF0",1672648254091,0.1202,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648254513,0.0006,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648255142,0.0006,16749.0,16748.0,0.89406725]
["bitfinex-derivatives","BTCF0:USTF0",1672648265132,0.0006,16749.0,16748.0,0.47376725]
["bitfinex-derivatives","BTCF0:USTF0",1672648265338,0.0006,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648266075,0.0006,16749.0,16748.0,0.47376725]
["bitfinex-derivatives","BTCF0:USTF0",1672648266280,0.0006,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648272269,0.00052373,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648272691,0.00052373,16749.0,16748.0,0.47376725]
["bitfinex-derivatives","BTCF0:USTF0",1672648273009,0.00052373,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648273218,3.73e-06,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648273434,3.73e-06,16749.0,16748.0,1.01266725]
["bitfinex-derivatives","BTCF0:USTF0",1672648275217,3.73e-06,16749.0,16748.0,1.01366725]
["bitfinex-derivatives","BTCF0:USTF0",1672648276895,3.73e-06,16749.0,16748.0,0.89406725]
["bitfinex-derivatives","BTCF0:USTF0",1672648285090,3.73e-06,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648303591,3.73e-06,16749.0,16748.0,0.47376725]
["bitfinex-derivatives","BTCF0:USTF0",1672648303807,3.73e-06,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648304851,3.73e-06,16749.0,16748.0,0.47376725]
["bitfinex-derivatives","BTCF0:USTF0",1672648305060,3.73e-06,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648309065,3.73e-06,16749.0,16748.0,0.47376725]
["bitfinex-derivatives","BTCF0:USTF0",1672648309588,3.73e-06,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648309798,3.73e-06,16749.0,16748.0,0.47376725]
["bitfinex-derivatives","BTCF0:USTF0",1672648310004,3.73e-06,16749.0,16748.0,0.77446725]
["bitfinex-derivatives","BTCF0:USTF0",1672648326602,3.73e-06,16749.0,16748.0,0.7743519]
["bitfinex-derivatives","BTCF0:USTF0",1672648334170,3.73e-06,16749.0,16748.0,0.4736519]
["bitfinex-derivatives","BTCF0:USTF0",1672648334385,3.73e-06,16749.0,16748.0,0.7743519]
["bitfinex-derivatives","BTCF0:USTF0",1672648345002,3.73e-06,16749.0,16748.0,0.4736519]
["bitfinex-derivatives","BTCF0:USTF0",1672648345318,3.73e-06,16749.0,16748.0,0.8931519]
["bitfinex-derivatives","BTCF0:USTF0",1672648348986,3.73e-06,16749.0,16748.0,0.5924519]
["bitfinex-derivatives","BTCF0:USTF0",1672648349202,3.73e-06,16749.0,16748.0,0.8931519]
["bitfinex-derivatives","BTCF0:USTF0",1672648355301,3.73e-06,16749.0,16748.0,0.7743519]
["bitfinex-derivatives","BTCF0:USTF0",1672648356985,3.73e-06,16749.0,16748.0,0.4736519]
["bitfinex-derivatives","BTCF0:USTF0",1672648357199,3.73e-06,16749.0,16748.0,0.7743519]
["bitfinex-derivatives","BTCF0:USTF0",1672648361721,3.73e-06,16749.0,16748.0,0.8939519]
["bitfinex-derivatives","BTCF0:USTF0",1672648362879,3.73e-06,16749.0,16748.0,0.98351721]
["bitfinex-derivatives","BTCF0:USTF0",1672648363088,3.73e-06,16749.0,16748.0,0.8939519]
["bitfinex-derivatives","BTCF0:USTF0",1672648363299,3.73e-06,16749.0,16748.0,0.98351721]
["bitfinex-derivatives","BTCF0:USTF0",1672648366870,3.73e-06,16749.0,16748.0,0.8939519]
["bitfinex-derivatives","BTCF0:USTF0",1672648371915,3.73e-06,16749.0,16748.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1672648372126,3.73e-06,16749.0,16748.0,0.58997916]
["bitfinex-derivatives","BTCF0:USTF0",1672648375170,3.73e-06,16749.0,16748.0,0.58927916]
["bitfinex-derivatives","BTCF0:USTF0",1672648376012,3.73e-06,16749.0,16748.0,0.28857916]
["bitfinex-derivatives","BTCF0:USTF0",1672648376223,3.73e-06,16749.0,16748.0,0.58927916]
["bitfinex-derivatives","BTCF0:USTF0",1672648380855,3.73e-06,16749.0,16748.0,0.47037916]
["bitfinex-derivatives","BTCF0:USTF0",1672648381168,0.10000373,16749.0,16748.0,0.47037916]
["bitfinex-derivatives","BTCF0:USTF0",1672648385168,0.21860373,16749.0,16748.0,0.47037916]
["bitfinex-derivatives","BTCF0:USTF0",1672648385800,0.21860373,16749.0,16748.0,0.16967916]
["bitfinex-derivatives","BTCF0:USTF0",1672648386111,0.21860373,16749.0,16748.0,0.47037916]
["bitfinex-derivatives","BTCF0:USTF0",1672648391255,0.2366,16749.0,16748.0,0.47637916]
["bitfinex-derivatives","BTCF0:USTF0",1672648393249,0.1186,16749.0,16748.0,0.47437916]
["bitfinex-derivatives","BTCF0:USTF0",1672648393466,0.1366,16749.0,16748.0,0.47437916]
["bitfinex-derivatives","BTCF0:USTF0",1672648393675,0.1366,16749.0,16748.0,0.47037916]
["bitfinex-derivatives","BTCF0:USTF0",1672648393885,0.1846,16749.0,16748.0,0.47137916]
["bitfinex-derivatives","BTCF0:USTF0",1672648397354,0.1846,16749.0,16748.0,0.17067916]
["bitfinex-derivatives","BTCF0:USTF0",1672648397559,0.1846,16749.0,16748.0,0.47137916]
["bitfinex-derivatives","BTCF0:USTF0",1672648402611,0.1846,16749.0,16748.0,0.17067916]
["bitfinex-derivatives","BTCF0:USTF0",1672648402823,0.1846,16749.0,16748.0,0.47137916]
["bitfinex-derivatives","BTCF0:USTF0",1672648403660,0.3031,16749.0,16748.0,0.47137916]
["bitfinex-derivatives","BTCF0:USTF0",1672648417644,0.3031,16749.0,16748.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672648418594,0.3031,16749.0,16748.0,0.30155845]
["bitfinex-derivatives","BTCF0:USTF0",1672648423422,0.3031,16749.0,16748.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1672648423423,0.4227,16749.0,16748.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1672648426366,0.7234,16749.0,16748.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1672648428369,0.7244,16749.0,16748.0,5.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672648435091,1.2626,16749.0,16748.0,5.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672648436248,1.5626,16749.0,16748.0,5.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672648443080,1.2626,16749.0,16748.0,5.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672648445077,0.7255,16749.0,16748.0,5.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672648458328,0.4241,16749.0,16748.0,5.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672648458538,0.1856,16749.0,16748.0,5.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672648458747,0.1856,16749.0,16748.0,0.40005845]
["bitfinex-derivatives","BTCF0:USTF0",1672648463178,0.066,16749.0,16748.0,0.40005845]
["bitfinex-derivatives","BTCF0:USTF0",1672648469156,0.066,16749.0,16748.0,0.51965845]
["bitfinex-derivatives","BTCF0:USTF0",1672648470627,0.007,16749.0,16748.0,1.249]
["bitfinex-derivatives","BTCF0:USTF0",1672648470834,0.4422,16755.0,16749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672648470835,0.29329,16755.0,16749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672648471047,0.29329,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648471261,0.4,16757.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672648471471,0.4,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648473157,0.5189,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648475263,0.519,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648475471,0.63,16757.0,16756.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672648476000,0.123,16757.0,16756.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672648476212,0.123,16757.0,16756.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1672648476419,0.1180955,16757.0,16756.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1672648479358,0.1196,16759.0,16756.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672648479580,0.1196,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648480728,0.2266,16759.0,16758.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672648485140,0.107,16759.0,16758.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672648487033,0.107,16759.0,16758.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1672648488395,0.107,16759.0,16758.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1672648493135,0.107,16759.0,16758.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1672648493968,0.3236,16763.0,16759.0,0.00596711]
["bitfinex-derivatives","BTCF0:USTF0",1672648494178,0.3236,16763.0,16762.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672648494179,0.29434162,16763.0,16762.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672648494389,0.4,16764.0,16762.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672648495021,0.4,16764.0,16763.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672648495546,0.5185,16766.0,16763.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672648495748,0.5185,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648496381,0.4,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648496805,0.4,16766.0,16765.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672648497862,0.4,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648498073,0.4,16766.0,16765.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672648499220,0.5196,16766.0,16765.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672648499433,0.5196,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648499642,0.5196,16766.0,16765.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672648508369,0.5196,16766.0,16765.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672648508792,0.5196,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648509001,0.5196,16766.0,16765.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672648517095,0.5196,16766.0,16765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672648517512,0.5196,16766.0,16765.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672648521191,0.5196,16766.0,16765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672648525190,0.6392,16766.0,16765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672648528753,0.9399,16766.0,16765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672648540429,0.6392,16766.0,16765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672648542526,0.6392,16766.0,16765.0,0.00482109]
["bitfinex-derivatives","BTCF0:USTF0",1672648546199,0.6392,16766.0,16765.0,0.30552109]
["bitfinex-derivatives","BTCF0:USTF0",1672648552193,0.6392,16766.0,16765.0,0.00482109]
["bitfinex-derivatives","BTCF0:USTF0",1672648559245,0.9399,16766.0,16765.0,0.00482109]
["bitfinex-derivatives","BTCF0:USTF0",1672648564704,1.0592,16766.0,16765.0,0.00482109]
["bitfinex-derivatives","BTCF0:USTF0",1672648566486,0.3,16765.0,16761.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648566696,0.1196,16762.0,16761.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648567844,0.1196,16762.0,16761.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672648571751,0.119,16763.0,16761.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672648572807,0.119,16763.0,16761.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648573018,0.119,16763.0,16761.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672648580797,0.119,16762.0,16761.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672648582268,0.119,16762.0,16761.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648582485,0.119,16762.0,16761.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672648585213,0.1196,16762.0,16761.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672648587523,0.1196,16764.0,16761.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1672648587736,0.1196,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648588998,0.1196,16764.0,16763.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1672648596451,0.11948319,16764.0,16763.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1672648601080,0.11948319,16764.0,16763.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1672648608443,0.11948319,16764.0,16763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672648608753,0.3007,16764.0,16763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672648609915,0.3007,16764.0,16763.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672648610124,0.3,16765.0,16763.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1672648613897,0.3,16765.0,16763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672648616115,0.6007,16765.0,16763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672648624096,0.3,16765.0,16763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672648624307,0.3,16765.0,16763.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1672648626090,0.3,16765.0,16763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672648626826,0.3,16765.0,16763.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1672648628087,0.6007,16765.0,16763.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1672648628503,0.3,16765.0,16763.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1672648628727,0.6007,16765.0,16763.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1672648628928,0.6007,16765.0,16763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672648630299,0.6007,16765.0,16763.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1672648633023,0.3,16765.0,16763.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1672648633234,0.6007,16765.0,16763.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1672648633865,0.6007,16765.0,16763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672648637437,0.3,16765.0,16763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672648637753,0.6007,16765.0,16763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672648641857,0.6007,16765.0,16763.0,0.02186359]
["bitfinex-derivatives","BTCF0:USTF0",1672648644480,0.358,16764.0,16763.0,0.02186359]
["bitfinex-derivatives","BTCF0:USTF0",1672648644699,0.358,16764.0,16759.0,0.30666711]
["bitfinex-derivatives","BTCF0:USTF0",1672648644911,0.1194,16760.0,16759.0,0.30666711]
["bitfinex-derivatives","BTCF0:USTF0",1672648645121,0.5194,16760.0,16759.0,0.30666711]
["bitfinex-derivatives","BTCF0:USTF0",1672648645858,0.5214,16760.0,16759.0,0.43366711]
["bitfinex-derivatives","BTCF0:USTF0",1672648661833,0.641,16760.0,16759.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672648669079,0.1216,16760.0,16759.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672648675707,0.1216,16760.0,16759.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1672648682332,0.5216,16760.0,16759.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1672648693049,0.1216,16760.0,16759.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1672648693476,0.1216,16760.0,16759.0,0.42752918]
["bitfinex-derivatives","BTCF0:USTF0",1672648701144,0.002,16760.0,16759.0,0.42752918]
["bitfinex-derivatives","BTCF0:USTF0",1672648713115,0.1196,16761.0,16760.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1672648713335,0.7466,16766.0,16760.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1672648713642,0.71448944,16766.0,16765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672648713856,0.08718944,16766.0,16765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672648714065,0.48718944,16766.0,16765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672648715009,0.48818944,16766.0,16765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672648715536,0.50818944,16766.0,16765.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672648719211,0.50818944,16766.0,16765.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672648723103,0.50818944,16766.0,16765.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672648725514,0.50818944,16766.0,16765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672648727932,0.62778944,16766.0,16765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672648737076,0.50818944,16766.0,16765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672648740114,0.50818944,16766.0,16765.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672648755050,0.50818944,16766.0,16765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672648760097,0.92848944,16766.0,16765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672648760297,0.62778944,16766.0,16765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672648760828,0.62678944,16766.0,16765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672648761241,0.60678944,16766.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672648761459,0.50718944,16766.0,16765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672648761667,0.62678944,16766.0,16765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672648763143,0.62678944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648771240,0.92748944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648783116,0.62678944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648783333,0.92748944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648784694,0.62678944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648784906,0.92748944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648785111,0.80788944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648785328,0.92748944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648790692,0.62678944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648790901,0.92748944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648793109,0.62678944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648793320,0.92748944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648794796,0.62678944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648795012,0.92748944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648812039,0.62678944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648812350,0.92748944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648816661,0.62678944,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648817078,0.62668492,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648825593,0.92738492,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648829999,0.62668492,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648851031,0.92738492,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648858815,0.62668492,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648859017,0.92738492,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648860075,0.62668492,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648860283,0.92738492,16766.0,16765.0,0.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1672648861544,0.4,16765.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648861749,0.1196,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648862589,0.1296,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648864484,0.2489,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648871641,0.1293,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648877313,0.1293,16764.0,16763.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648878379,0.1296,16764.0,16763.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648882461,0.01,16764.0,16763.0,1.1203]
["bitfinex-derivatives","BTCF0:USTF0",1672648885627,0.01,16764.0,16763.0,1.7171]
["bitfinex-derivatives","BTCF0:USTF0",1672648887196,0.0001,16764.0,16763.0,1.7171]
["bitfinex-derivatives","BTCF0:USTF0",1672648887733,0.1204,16767.0,16764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672648888044,0.1204,16767.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648889207,0.1284,16767.0,16766.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672648889521,0.1284,16767.0,16766.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672648895089,0.1284,16767.0,16766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672648895404,0.1284,16767.0,16766.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672648896551,0.1204,16767.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672648896975,0.1384,16767.0,16766.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672648909800,0.258,16767.0,16766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672648917146,0.258,16767.0,16766.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672648917364,0.258,16767.0,16766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672648917567,0.258,16767.0,16766.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672648932087,0.258,16767.0,16766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672648935234,0.5587,16767.0,16766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672648938920,0.258,16767.0,16766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672648939135,0.5587,16767.0,16766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672648941658,0.5587,16767.0,16766.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1672648945536,0.258,16767.0,16766.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1672648953741,0.258,16767.0,16766.0,0.30189677]
["bitfinex-derivatives","BTCF0:USTF0",1672648958167,0.258,16767.0,16766.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1672648958476,0.4,16766.0,16763.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648958685,0.1187,16764.0,16763.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672648959424,0.1187,16764.0,16763.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1672648959953,0.1197,16764.0,16763.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1672648983193,0.1197,16764.0,16763.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672648985604,0.11949189,16764.0,16763.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672648989707,0.11949189,16764.0,16763.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1672648990746,0.11949189,16764.0,16763.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672648991063,0.11949189,16764.0,16763.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1672649000320,0.11949189,16764.0,16763.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1672649002838,0.42019189,16764.0,16763.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672649004314,0.65939189,16764.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649004633,0.3007,16763.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649004851,0.6007,16763.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649005061,0.6007,16763.0,16758.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649005062,0.3,16762.0,16758.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649005266,0.3007,16761.0,16758.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649005478,0.3586,16759.0,16758.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649007795,0.3736,16759.0,16758.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649009897,0.3736,16759.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649010105,0.5194,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649012527,0.1193,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649012740,0.2382,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649014305,0.2522,16757.0,16756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649014728,0.2522,16757.0,16756.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649015366,0.2522,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649015680,0.2522,16757.0,16754.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649015891,0.239,16755.0,16754.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649017046,0.253,16755.0,16754.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649033330,0.253,16755.0,16752.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649033331,0.3719,16755.0,16752.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649033537,0.2392,16753.0,16752.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649033962,0.3588,16753.0,16752.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649034703,0.3728,16753.0,16752.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649035217,0.2532,16753.0,16752.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649036686,0.2529,16753.0,16752.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649051505,0.2529,16753.0,16752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649051720,0.2529,16753.0,16752.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649058554,0.2529,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649071575,0.1333,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649073889,0.014,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649077571,0.014,16753.0,16752.0,0.39991909]
["bitfinex-derivatives","BTCF0:USTF0",1672649077776,0.014,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649081771,0.014,16753.0,16752.0,0.39991909]
["bitfinex-derivatives","BTCF0:USTF0",1672649082195,0.014,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649082622,0.014,16753.0,16752.0,0.39991909]
["bitfinex-derivatives","BTCF0:USTF0",1672649082928,0.014,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649086715,0.014,16753.0,16752.0,0.39991909]
["bitfinex-derivatives","BTCF0:USTF0",1672649086927,0.014,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649087657,0.014,16753.0,16752.0,0.39991909]
["bitfinex-derivatives","BTCF0:USTF0",1672649087873,0.014,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649088092,0.014,16753.0,16752.0,0.39991909]
["bitfinex-derivatives","BTCF0:USTF0",1672649088288,0.014,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649099121,0.014,16753.0,16752.0,0.39991909]
["bitfinex-derivatives","BTCF0:USTF0",1672649099332,0.014,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649104682,0.314,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649104895,0.014,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649105427,0.1336,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649105743,0.1346,16753.0,16752.0,0.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1672649106163,0.1346,16753.0,16752.0,0.70042492]
["bitfinex-derivatives","BTCF0:USTF0",1672649112057,0.015,16753.0,16752.0,0.70042492]
["bitfinex-derivatives","BTCF0:USTF0",1672649112789,0.015,16753.0,16752.0,1.29722492]
["bitfinex-derivatives","BTCF0:USTF0",1672649118464,0.015,16753.0,16752.0,1.38679023]
["bitfinex-derivatives","BTCF0:USTF0",1672649121294,0.015,16753.0,16752.0,1.29722492]
["bitfinex-derivatives","BTCF0:USTF0",1672649125189,0.015,16753.0,16752.0,1.41652492]
["bitfinex-derivatives","BTCF0:USTF0",1672649129074,0.015,16753.0,16752.0,1.29722492]
["bitfinex-derivatives","BTCF0:USTF0",1672649132970,0.015,16753.0,16752.0,0.99652492]
["bitfinex-derivatives","BTCF0:USTF0",1672649133285,0.015,16753.0,16752.0,1.29722492]
["bitfinex-derivatives","BTCF0:USTF0",1672649135387,0.1346,16753.0,16752.0,1.29722492]
["bitfinex-derivatives","BTCF0:USTF0",1672649143382,0.015,16753.0,16752.0,1.29722492]
["bitfinex-derivatives","BTCF0:USTF0",1672649150228,0.015,16753.0,16752.0,1.29708445]
["bitfinex-derivatives","BTCF0:USTF0",1672649151270,0.015,16753.0,16752.0,1.38664976]
["bitfinex-derivatives","BTCF0:USTF0",1672649151793,0.015,16753.0,16752.0,1.52077733]
["bitfinex-derivatives","BTCF0:USTF0",1672649152212,0.1196,16756.0,16752.0,1.63987733]
["bitfinex-derivatives","BTCF0:USTF0",1672649152428,0.1196,16756.0,16755.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1672649152738,0.4425,16759.0,16755.0,1.10586531]
["bitfinex-derivatives","BTCF0:USTF0",1672649152739,0.3229,16759.0,16755.0,1.10586531]
["bitfinex-derivatives","BTCF0:USTF0",1672649152943,0.7229,16759.0,16758.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649153151,0.4,16759.0,16758.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649154417,0.53,16759.0,16758.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1672649157045,0.53,16759.0,16758.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672649157248,0.53,16759.0,16758.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1672649158099,0.6793,16759.0,16758.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1672649168613,0.6793,16759.0,16758.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672649168821,0.6793,16759.0,16758.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1672649174607,0.2793,16759.0,16758.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1672649182576,0.2793,16759.0,16758.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672649182785,0.4274,16759.0,16758.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672649184161,0.7274,16759.0,16758.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672649188151,0.4274,16759.0,16758.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672649190990,0.4274,16759.0,16758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672649191404,0.4274,16759.0,16758.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1672649192779,0.4274,16759.0,16758.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1672649193197,0.4274,16759.0,16758.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672649195083,0.4274,16759.0,16758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672649195298,0.4262,16759.0,16758.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672649196982,0.4262,16759.0,16758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672649197399,0.4262,16759.0,16758.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672649197614,0.4262,16759.0,16758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672649197826,0.4262,16759.0,16758.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672649203615,0.4262,16759.0,16758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672649203812,0.4262,16759.0,16758.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672649204662,0.4262,16759.0,16758.0,0.30262776]
["bitfinex-derivatives","BTCF0:USTF0",1672649205505,0.4262,16759.0,16758.0,0.00192776]
["bitfinex-derivatives","BTCF0:USTF0",1672649205708,0.4262,16759.0,16758.0,0.30262776]
["bitfinex-derivatives","BTCF0:USTF0",1672649213590,0.42600198,16759.0,16758.0,0.30262776]
["bitfinex-derivatives","BTCF0:USTF0",1672649215265,0.27790198,16759.0,16758.0,0.30262776]
["bitfinex-derivatives","BTCF0:USTF0",1672649216733,0.27790198,16759.0,16758.0,0.00192776]
["bitfinex-derivatives","BTCF0:USTF0",1672649217372,0.27790198,16759.0,16758.0,0.30262776]
["bitfinex-derivatives","BTCF0:USTF0",1672649220748,0.27790198,16759.0,16758.0,0.00192776]
["bitfinex-derivatives","BTCF0:USTF0",1672649220956,0.27790198,16759.0,16758.0,0.30262776]
["bitfinex-derivatives","BTCF0:USTF0",1672649222213,0.27790198,16759.0,16758.0,0.00192776]
["bitfinex-derivatives","BTCF0:USTF0",1672649222424,0.27790198,16759.0,16758.0,0.30262776]
["bitfinex-derivatives","BTCF0:USTF0",1672649222633,0.27790198,16759.0,16758.0,0.00192776]
["bitfinex-derivatives","BTCF0:USTF0",1672649222851,0.27790198,16759.0,16758.0,0.30262776]
["bitfinex-derivatives","BTCF0:USTF0",1672649224739,0.27790198,16759.0,16758.0,0.00192776]
["bitfinex-derivatives","BTCF0:USTF0",1672649225270,0.27900198,16759.0,16758.0,0.00192776]
["bitfinex-derivatives","BTCF0:USTF0",1672649225695,0.27900198,16759.0,16758.0,0.30262776]
["bitfinex-derivatives","BTCF0:USTF0",1672649227887,0.27900198,16759.0,16758.0,0.00192776]
["bitfinex-derivatives","BTCF0:USTF0",1672649230110,0.42830198,16759.0,16758.0,0.00192776]
["bitfinex-derivatives","BTCF0:USTF0",1672649231369,0.72900198,16759.0,16758.0,0.00192776]
["bitfinex-derivatives","BTCF0:USTF0",1672649235889,0.42830198,16759.0,16758.0,0.00192776]
["bitfinex-derivatives","BTCF0:USTF0",1672649255237,0.57760198,16759.0,16758.0,0.00192776]
["bitfinex-derivatives","BTCF0:USTF0",1672649256709,0.4,16758.0,16757.0,0.00262776]
["bitfinex-derivatives","BTCF0:USTF0",1672649257028,0.6985,16758.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649257342,0.2977,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649257973,0.3,16756.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649258287,0.449,16756.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649259125,0.458,16756.0,16755.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672649260176,0.458,16756.0,16755.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1672649270690,0.458,16756.0,16755.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672649270906,0.458,16756.0,16755.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1672649277848,0.458,16756.0,16755.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672649299929,0.158,16756.0,16755.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672649303908,0.158,16756.0,16755.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1672649307380,0.158,16756.0,16755.0,0.7235428]
["bitfinex-derivatives","BTCF0:USTF0",1672649309376,0.158,16756.0,16755.0,0.4228428]
["bitfinex-derivatives","BTCF0:USTF0",1672649309590,0.158,16756.0,16755.0,0.7235428]
["bitfinex-derivatives","BTCF0:USTF0",1672649315794,0.158,16756.0,16755.0,0.4228428]
["bitfinex-derivatives","BTCF0:USTF0",1672649315994,0.158,16756.0,16755.0,0.7235428]
["bitfinex-derivatives","BTCF0:USTF0",1672649329343,0.158,16756.0,16755.0,0.4228428]
["bitfinex-derivatives","BTCF0:USTF0",1672649329554,0.158,16756.0,16755.0,0.7235428]
["bitfinex-derivatives","BTCF0:USTF0",1672649335023,0.158,16756.0,16755.0,0.4228428]
["bitfinex-derivatives","BTCF0:USTF0",1672649335237,0.158,16756.0,16755.0,0.7235428]
["bitfinex-derivatives","BTCF0:USTF0",1672649338177,0.235,16756.0,16755.0,0.7065428]
["bitfinex-derivatives","BTCF0:USTF0",1672649339542,0.235,16756.0,16755.0,0.4058428]
["bitfinex-derivatives","BTCF0:USTF0",1672649349321,0.235,16756.0,16755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672649350473,0.535,16756.0,16755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672649353631,0.9843,16756.0,16755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672649354585,1.1336,16756.0,16755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672649358163,1.1336,16756.0,16755.0,0.00587198]
["bitfinex-derivatives","BTCF0:USTF0",1672649361095,0.8329,16756.0,16755.0,0.00587198]
["bitfinex-derivatives","BTCF0:USTF0",1672649361306,1.1336,16756.0,16755.0,0.00587198]
["bitfinex-derivatives","BTCF0:USTF0",1672649363203,0.235,16756.0,16755.0,0.00587198]
["bitfinex-derivatives","BTCF0:USTF0",1672649363620,0.635,16756.0,16755.0,0.30587198]
["bitfinex-derivatives","BTCF0:USTF0",1672649366775,0.635,16756.0,16755.0,0.00587198]
["bitfinex-derivatives","BTCF0:USTF0",1672649371932,0.635,16756.0,16755.0,0.30587198]
["bitfinex-derivatives","BTCF0:USTF0",1672649376756,0.635,16756.0,16755.0,0.00587198]
["bitfinex-derivatives","BTCF0:USTF0",1672649378129,0.7831,16756.0,16755.0,0.00587198]
["bitfinex-derivatives","BTCF0:USTF0",1672649382022,1.0838,16756.0,16755.0,0.00587198]
["bitfinex-derivatives","BTCF0:USTF0",1672649383900,0.7831,16756.0,16755.0,0.00587198]
["bitfinex-derivatives","BTCF0:USTF0",1672649384120,1.0838,16756.0,16755.0,0.00587198]
["bitfinex-derivatives","BTCF0:USTF0",1672649385374,1.2327,16756.0,16755.0,0.00587198]
["bitfinex-derivatives","BTCF0:USTF0",1672649391891,0.4,16755.0,16751.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649392103,0.1493,16752.0,16751.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649392518,0.2973,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649392734,0.7466,16752.0,16749.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672649392937,0.2975,16750.0,16749.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672649393155,0.2975,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649393362,0.4468,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649394306,0.4558,16750.0,16749.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672649400299,0.4558,16750.0,16749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672649403658,0.307,16750.0,16749.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672649407867,0.307,16750.0,16749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672649408182,0.307,16750.0,16749.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672649409237,0.30677258,16750.0,16749.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672649415329,0.30677258,16750.0,16749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672649415330,0.1583,16750.0,16749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672649415647,0.1583,16750.0,16749.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672649422172,0.1583,16750.0,16749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672649422385,0.1583,16750.0,16749.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672649423641,0.1583,16750.0,16749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672649423855,0.1583,16750.0,16749.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672649427737,0.1583,16750.0,16749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672649428052,0.4569,16750.0,16749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672649428270,1.3539,16750.0,16749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672649444251,0.4569,16750.0,16749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672649444456,0.3076,16750.0,16749.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672649450975,0.1583,16750.0,16749.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672649453598,0.1583,16750.0,16749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672649455174,0.3076,16750.0,16749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672649455590,0.3076,16750.0,16749.0,0.05383652]
["bitfinex-derivatives","BTCF0:USTF0",1672649457805,0.3076,16750.0,16749.0,0.35453652]
["bitfinex-derivatives","BTCF0:USTF0",1672649458433,0.3076,16750.0,16749.0,0.05383652]
["bitfinex-derivatives","BTCF0:USTF0",1672649458850,0.3076,16750.0,16749.0,0.35453652]
["bitfinex-derivatives","BTCF0:USTF0",1672649461479,0.3076,16750.0,16749.0,0.05383652]
["bitfinex-derivatives","BTCF0:USTF0",1672649461899,0.3076,16750.0,16749.0,0.35453652]
["bitfinex-derivatives","BTCF0:USTF0",1672649464851,0.3076,16750.0,16749.0,0.05383652]
["bitfinex-derivatives","BTCF0:USTF0",1672649465055,0.3076,16750.0,16749.0,0.35453652]
["bitfinex-derivatives","BTCF0:USTF0",1672649465373,0.1583,16750.0,16749.0,0.35453652]
["bitfinex-derivatives","BTCF0:USTF0",1672649469159,0.1583,16750.0,16749.0,0.05383652]
["bitfinex-derivatives","BTCF0:USTF0",1672649469368,0.1583,16750.0,16749.0,0.35453652]
["bitfinex-derivatives","BTCF0:USTF0",1672649482614,0.1583,16750.0,16749.0,0.05383652]
["bitfinex-derivatives","BTCF0:USTF0",1672649482816,0.1583,16750.0,16749.0,0.35453652]
["bitfinex-derivatives","BTCF0:USTF0",1672649484390,0.3075,16750.0,16749.0,0.35453652]
["bitfinex-derivatives","BTCF0:USTF0",1672649484817,0.2985,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649485028,0.3075,16750.0,16749.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1672649487014,0.2985,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649487229,0.3085,16750.0,16749.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672649489960,0.4569,16750.0,16749.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672649490914,0.4569,16750.0,16749.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672649500801,0.4569,16750.0,16749.0,0.04488486]
["bitfinex-derivatives","BTCF0:USTF0",1672649502379,1.3525,16750.0,16749.0,0.04488486]
["bitfinex-derivatives","BTCF0:USTF0",1672649509617,0.4,16749.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649509834,0.2968,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649510560,0.2968,16745.0,16744.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672649510987,0.3108,16745.0,16744.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672649511202,0.3108,16745.0,16744.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672649512263,0.1632,16745.0,16744.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672649513107,0.1492,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649513423,0.1632,16745.0,16744.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672649513738,0.014,16745.0,16744.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672649515193,0.014,16745.0,16744.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1672649516252,0.014,16745.0,16744.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1672649526878,0.014,16745.0,16744.0,4.31156531]
["bitfinex-derivatives","BTCF0:USTF0",1672649530755,0.01389384,16745.0,16744.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1672649537915,0.1492,16748.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649538122,0.1492,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649538541,0.1492,16748.0,16747.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672649539599,0.1492,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649539800,0.1642,16748.0,16747.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672649540015,0.1642,16748.0,16747.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672649543280,0.3133,16748.0,16747.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672649543803,0.3133,16748.0,16747.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1672649545805,0.3133,16748.0,16747.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672649546015,0.3133,16748.0,16747.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1672649561983,0.3133,16748.0,16747.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672649562303,0.3133,16748.0,16747.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1672649565353,0.164,16748.0,16747.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1672649575958,0.164,16748.0,16747.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672649576162,0.164,16748.0,16747.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1672649583517,0.164,16748.0,16747.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672649584046,0.164,16748.0,16747.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1672649584257,0.164,16748.0,16747.0,0.7035119]
["bitfinex-derivatives","BTCF0:USTF0",1672649584790,0.164,16748.0,16747.0,0.4028119]
["bitfinex-derivatives","BTCF0:USTF0",1672649585001,0.164,16748.0,16747.0,0.7035119]
["bitfinex-derivatives","BTCF0:USTF0",1672649585315,0.3132,16748.0,16747.0,0.7035119]
["bitfinex-derivatives","BTCF0:USTF0",1672649590562,0.3132,16748.0,16747.0,0.4028119]
["bitfinex-derivatives","BTCF0:USTF0",1672649590993,0.3132,16748.0,16747.0,0.7035119]
["bitfinex-derivatives","BTCF0:USTF0",1672649606773,0.3132,16748.0,16747.0,0.3035119]
["bitfinex-derivatives","BTCF0:USTF0",1672649606978,0.4625,16748.0,16747.0,0.0028119]
["bitfinex-derivatives","BTCF0:USTF0",1672649607187,1.3578,16748.0,16747.0,0.0028119]
["bitfinex-derivatives","BTCF0:USTF0",1672649607607,2.5536,16748.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649607926,0.2975,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649608664,0.2975,16743.0,16742.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672649608874,2.5345,16743.0,16742.0,0.00483261]
["bitfinex-derivatives","BTCF0:USTF0",1672649609083,4.1794,16743.0,16742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672649609293,2.5521,16743.0,16742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672649609620,0.4606,16743.0,16742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672649610761,0.4616,16743.0,16742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672649611181,0.4626,16743.0,16742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672649615287,1.3582,16743.0,16742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672649626006,1.3582,16743.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649626007,0.4,16742.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649626318,0.1493,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649626523,0.5493,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649627056,0.1493,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649627257,0.1488,16740.0,16738.0,1.0468]
["bitfinex-derivatives","BTCF0:USTF0",1672649627475,0.014,16739.0,16738.0,1.4468]
["bitfinex-derivatives","BTCF0:USTF0",1672649628843,0.163,16739.0,16738.0,1.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672649629678,0.163,16739.0,16738.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649631364,0.1632,16739.0,16738.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649635142,0.1628,16739.0,16738.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649638289,0.1628,16739.0,16738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649638505,0.1628,16739.0,16738.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649639763,0.1628,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649640394,0.16265992,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649645228,0.16315992,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649655316,0.16305992,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649655525,0.31235992,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649658259,0.2985,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649658469,0.3125,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649659315,0.2985,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649659528,0.3125,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649659836,0.2985,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649660156,0.3135,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649661515,0.3145,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649662045,0.3175,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649662781,0.168,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649665204,0.1683,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649666569,0.1683,16739.0,16738.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672649668986,0.019,16739.0,16738.0,1.4468]
["bitfinex-derivatives","BTCF0:USTF0",1672649669302,0.019,16739.0,16738.0,1.53636531]
["bitfinex-derivatives","BTCF0:USTF0",1672649670032,0.1493,16743.0,16739.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1672649670241,0.1493,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649670452,0.1493,16743.0,16742.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672649671291,0.2753,16743.0,16742.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672649675083,0.126,16743.0,16742.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1672649675291,0.126,16743.0,16742.0,1.3488]
["bitfinex-derivatives","BTCF0:USTF0",1672649675921,0.3218,16745.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649676126,0.149,16746.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649677715,0.163,16746.0,16745.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672649681600,0.1632,16746.0,16745.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672649682970,0.1632,16746.0,16745.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1672649684013,0.1632,16746.0,16745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672649684224,0.4601,16746.0,16745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672649687063,0.3109,16746.0,16745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672649687910,0.3109,16746.0,16745.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672649690332,0.1625,16746.0,16745.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672649691491,0.3109,16746.0,16745.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672649692328,0.1624,16746.0,16745.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672649692645,0.1484,16746.0,16745.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672649697690,0.2976,16746.0,16745.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672649700113,0.2976,16746.0,16745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672649708946,0.2976,16746.0,16745.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672649715262,0.1484,16746.0,16745.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672649718091,0.1484,16746.0,16745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672649718310,0.1484,16746.0,16745.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1672649721886,0.2977,16746.0,16745.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1672649722309,0.2977,16746.0,16745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672649722629,0.2977,16746.0,16745.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672649725459,0.2977,16746.0,16745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672649726089,0.2977,16746.0,16745.0,0.41979513]
["bitfinex-derivatives","BTCF0:USTF0",1672649746783,0.2977,16746.0,16745.0,0.72049513]
["bitfinex-derivatives","BTCF0:USTF0",1672649750363,0.2977,16746.0,16745.0,0.32049513]
["bitfinex-derivatives","BTCF0:USTF0",1672649765184,0.1484,16746.0,16745.0,0.32049513]
["bitfinex-derivatives","BTCF0:USTF0",1672649768543,0.1484,16746.0,16745.0,0.01979513]
["bitfinex-derivatives","BTCF0:USTF0",1672649768754,0.1484,16746.0,16745.0,0.32049513]
["bitfinex-derivatives","BTCF0:USTF0",1672649780622,0.1484,16746.0,16745.0,0.32026807]
["bitfinex-derivatives","BTCF0:USTF0",1672649780937,0.2964,16746.0,16745.0,0.01956807]
["bitfinex-derivatives","BTCF0:USTF0",1672649783355,0.4449,16746.0,16745.0,0.01956807]
["bitfinex-derivatives","BTCF0:USTF0",1672649785244,0.2969,16746.0,16745.0,0.01956807]
["bitfinex-derivatives","BTCF0:USTF0",1672649790186,0.5976,16746.0,16745.0,0.01956807]
["bitfinex-derivatives","BTCF0:USTF0",1672649790825,0.2969,16746.0,16745.0,0.01956807]
["bitfinex-derivatives","BTCF0:USTF0",1672649795232,0.4462,16746.0,16745.0,0.01956807]
["bitfinex-derivatives","BTCF0:USTF0",1672649799864,0.2969,16746.0,16745.0,0.01956807]
["bitfinex-derivatives","BTCF0:USTF0",1672649803536,0.2969,16746.0,16745.0,0.32026807]
["bitfinex-derivatives","BTCF0:USTF0",1672649805746,0.2969,16746.0,16745.0,0.01956807]
["bitfinex-derivatives","BTCF0:USTF0",1672649805946,0.2969,16746.0,16745.0,0.32026807]
["bitfinex-derivatives","BTCF0:USTF0",1672649806896,0.1493,16747.0,16745.0,0.46856807]
["bitfinex-derivatives","BTCF0:USTF0",1672649807221,0.1493,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672649808900,0.1643,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672649816153,0.1643,16747.0,16746.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672649819399,0.1643,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672649819607,0.1643,16747.0,16746.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672649825815,0.1643,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672649826017,0.1643,16747.0,16746.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672649829604,0.1643,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672649829818,0.1643,16747.0,16746.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672649830553,1.3586,16747.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649830864,0.4475,16745.0,16744.0,0.30046075]
["bitfinex-derivatives","BTCF0:USTF0",1672649831701,0.4475,16745.0,16741.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649831907,0.2982,16745.0,16744.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672649832117,0.4465,16745.0,16744.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672649833065,0.4465,16745.0,16744.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672649833693,1.6419,16745.0,16744.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672649834961,0.4474,16745.0,16744.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672649839159,0.4474,16745.0,16744.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1672649840002,0.4474,16745.0,16744.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672649845161,0.4475,16745.0,16744.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672649845475,1.6429,16745.0,16744.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672649846108,1.3422,16745.0,16744.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672649846738,1.34207328,16745.0,16744.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672649849890,0.4,16744.0,16739.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1672649850103,0.4463,16740.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649850417,0.549,16739.0,16738.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672649850831,0.149,16739.0,16738.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672649851562,0.149,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649851779,0.349,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649851981,0.349,16739.0,16738.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672649852206,0.349,16739.0,16738.0,4.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672649852516,0.149,16739.0,16738.0,4.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672649852728,0.161,16739.0,16738.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672649857361,0.161,16739.0,16738.0,4.208]
["bitfinex-derivatives","BTCF0:USTF0",1672649857575,0.161,16739.0,16738.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672649859257,0.15576968,16739.0,16738.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672649865252,0.1607,16739.0,16738.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672649871871,0.161,16739.0,16738.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672649875241,0.1599,16739.0,16738.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672649875653,0.1599,16739.0,16738.0,4.59827459]
["bitfinex-derivatives","BTCF0:USTF0",1672649875879,0.1599,16739.0,16738.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672649876190,0.1599,16739.0,16738.0,4.59827459]
["bitfinex-derivatives","BTCF0:USTF0",1672649876921,0.1599,16739.0,16738.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672649877750,0.1599,16739.0,16738.0,4.208]
["bitfinex-derivatives","BTCF0:USTF0",1672649877964,0.1599,16739.0,16738.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672649878385,0.1599,16739.0,16738.0,4.59827459]
["bitfinex-derivatives","BTCF0:USTF0",1672649878599,0.1599,16739.0,16738.0,4.29757459]
["bitfinex-derivatives","BTCF0:USTF0",1672649878823,0.1599,16739.0,16738.0,4.59827459]
["bitfinex-derivatives","BTCF0:USTF0",1672649879965,0.1599,16739.0,16738.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672649880390,0.1599,16739.0,16738.0,4.59827459]
["bitfinex-derivatives","BTCF0:USTF0",1672649884903,0.1599,16739.0,16738.0,4.73263648]
["bitfinex-derivatives","BTCF0:USTF0",1672649885324,0.1599,16739.0,16738.0,4.59827459]
["bitfinex-derivatives","BTCF0:USTF0",1672649885535,0.1599,16739.0,16738.0,4.73263648]
["bitfinex-derivatives","BTCF0:USTF0",1672649885746,0.1599,16739.0,16738.0,4.59827459]
["bitfinex-derivatives","BTCF0:USTF0",1672649886276,0.1599,16739.0,16738.0,4.73263648]
["bitfinex-derivatives","BTCF0:USTF0",1672649888592,0.1599,16739.0,16738.0,4.64306189]
["bitfinex-derivatives","BTCF0:USTF0",1672649888907,0.1599,16739.0,16738.0,4.73267996]
["bitfinex-derivatives","BTCF0:USTF0",1672649889317,0.1599,16739.0,16738.0,4.64306189]
["bitfinex-derivatives","BTCF0:USTF0",1672649890160,0.1599,16739.0,16738.0,4.82142513]
["bitfinex-derivatives","BTCF0:USTF0",1672649890371,0.1599,16739.0,16738.0,5.3158511]
["bitfinex-derivatives","BTCF0:USTF0",1672649890579,0.1599,16739.0,16738.0,4.82142513]
["bitfinex-derivatives","BTCF0:USTF0",1672649890794,0.1599,16739.0,16738.0,5.31585175]
["bitfinex-derivatives","BTCF0:USTF0",1672649891002,0.1599,16739.0,16738.0,4.52072513]
["bitfinex-derivatives","BTCF0:USTF0",1672649891210,0.1599,16739.0,16738.0,4.64306189]
["bitfinex-derivatives","BTCF0:USTF0",1672649891839,0.1599,16739.0,16738.0,5.181486]
["bitfinex-derivatives","BTCF0:USTF0",1672649892266,0.1599,16739.0,16738.0,5.31590578]
["bitfinex-derivatives","BTCF0:USTF0",1672649892471,0.1599,16739.0,16738.0,5.181486]
["bitfinex-derivatives","BTCF0:USTF0",1672649893103,0.1599,16739.0,16738.0,5.3159174]
["bitfinex-derivatives","BTCF0:USTF0",1672649893734,0.1599,16739.0,16738.0,4.6431314]
["bitfinex-derivatives","BTCF0:USTF0",1672649896252,0.1599,16739.0,16738.0,5.31592009]
["bitfinex-derivatives","BTCF0:USTF0",1672649896879,0.1599,16739.0,16738.0,4.6431314]
["bitfinex-derivatives","BTCF0:USTF0",1672649897515,0.1599,16739.0,16738.0,4.73276147]
["bitfinex-derivatives","BTCF0:USTF0",1672649898997,0.1599,16739.0,16738.0,4.6431314]
["bitfinex-derivatives","BTCF0:USTF0",1672649899621,0.1599,16739.0,16738.0,4.73277545]
["bitfinex-derivatives","BTCF0:USTF0",1672649900878,0.1599,16739.0,16738.0,4.6431314]
["bitfinex-derivatives","BTCF0:USTF0",1672649901712,0.1599,16739.0,16738.0,4.73277661]
["bitfinex-derivatives","BTCF0:USTF0",1672649901932,0.1613,16739.0,16738.0,4.73277661]
["bitfinex-derivatives","BTCF0:USTF0",1672649903513,0.15016701,16739.0,16738.0,4.73277661]
["bitfinex-derivatives","BTCF0:USTF0",1672649903943,0.15016701,16739.0,16738.0,4.73277887]
["bitfinex-derivatives","BTCF0:USTF0",1672649904347,0.15016701,16739.0,16738.0,4.73277901]
["bitfinex-derivatives","BTCF0:USTF0",1672649905082,0.15016701,16739.0,16738.0,4.59834761]
["bitfinex-derivatives","BTCF0:USTF0",1672649906353,0.15016701,16739.0,16738.0,4.73277901]
["bitfinex-derivatives","BTCF0:USTF0",1672649906983,0.15016701,16739.0,16738.0,4.6431314]
["bitfinex-derivatives","BTCF0:USTF0",1672649907619,0.15016701,16739.0,16738.0,4.73277644]
["bitfinex-derivatives","BTCF0:USTF0",1672649907925,0.15016701,16739.0,16738.0,4.6431314]
["bitfinex-derivatives","BTCF0:USTF0",1672649910656,0.15016701,16739.0,16738.0,4.73277509]
["bitfinex-derivatives","BTCF0:USTF0",1672649910973,0.15016701,16739.0,16738.0,4.6431314]
["bitfinex-derivatives","BTCF0:USTF0",1672649911491,0.15016701,16739.0,16738.0,4.73277745]
["bitfinex-derivatives","BTCF0:USTF0",1672649913381,0.15016701,16739.0,16738.0,4.6431314]
["bitfinex-derivatives","BTCF0:USTF0",1672649914124,0.15016701,16739.0,16738.0,5.31595885]
["bitfinex-derivatives","BTCF0:USTF0",1672649914335,0.15016701,16739.0,16738.0,5.31595979]
["bitfinex-derivatives","BTCF0:USTF0",1672649914540,0.15016701,16739.0,16738.0,5.18149346]
["bitfinex-derivatives","BTCF0:USTF0",1672649917493,0.15016701,16739.0,16738.0,4.88079346]
["bitfinex-derivatives","BTCF0:USTF0",1672649917695,0.15016701,16739.0,16738.0,5.18149346]
["bitfinex-derivatives","BTCF0:USTF0",1672649917905,0.15016701,16739.0,16738.0,5.31594374]
["bitfinex-derivatives","BTCF0:USTF0",1672649918116,0.15016701,16739.0,16738.0,5.18149346]
["bitfinex-derivatives","BTCF0:USTF0",1672649918535,0.15016701,16739.0,16738.0,5.77829346]
["bitfinex-derivatives","BTCF0:USTF0",1672649922948,0.1493,16741.0,16739.0,0.14929299]
["bitfinex-derivatives","BTCF0:USTF0",1672649923159,0.481,16745.0,16741.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1672649923370,0.1485,16748.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649923578,0.1485,16748.0,16744.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672649923792,0.1485,16748.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649924008,0.1485,16748.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649924322,0.6978,16748.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649925372,0.6978,16748.0,16747.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672649925688,0.6978,16748.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672649925899,0.6978,16748.0,16747.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672649931996,0.5493,16748.0,16747.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672649935254,0.6979,16748.0,16747.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672649935884,0.6979,16748.0,16747.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1672649938200,0.6979,16748.0,16747.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672649942202,0.6979,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672649942519,0.6979,16748.0,16747.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672649944513,0.8459,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672649946411,0.8459,16748.0,16747.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672649946616,1.7398,16748.0,16747.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672649946934,0.4,16747.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649947253,0.1493,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649948195,0.1493,16745.0,16744.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672649948412,0.1493,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672649948615,0.1583,16745.0,16744.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672649948828,0.1583,16745.0,16744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672649949035,0.1583,16745.0,16744.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672649954512,0.009,16745.0,16744.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1672649955137,0.009,16745.0,16744.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1672649956819,0.009,16745.0,16744.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1672649962930,0.009,16745.0,16744.0,4.2237]
["bitfinex-derivatives","BTCF0:USTF0",1672649965344,0.009,16745.0,16744.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1672649969650,0.009,16745.0,16744.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1672649970080,0.009,16745.0,16744.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1672649974908,0.3583,16745.0,16744.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672649976068,0.3583,16745.0,16744.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672649976273,0.3583,16745.0,16744.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672649982365,0.3583,16745.0,16744.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672649982571,0.3583,16745.0,16744.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672649982794,0.5064,16745.0,16744.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672649984062,0.5064,16745.0,16744.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672649984274,0.5064,16745.0,16744.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672649988584,0.5064,16745.0,16744.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672649988889,0.5064,16745.0,16744.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672649992884,0.5064,16745.0,16744.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672649993092,0.5064,16745.0,16744.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672649993729,0.5064,16745.0,16744.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672649994154,0.5064,16745.0,16744.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672649995208,0.5076,16745.0,16744.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672649995737,0.5076,16745.0,16744.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672649995939,0.5076,16745.0,16744.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672649999203,0.5076,16745.0,16744.0,0.70446401]
["bitfinex-derivatives","BTCF0:USTF0",1672650001933,0.3076,16745.0,16744.0,0.70446401]
["bitfinex-derivatives","BTCF0:USTF0",1672650002777,0.1583,16745.0,16744.0,0.70446401]
["bitfinex-derivatives","BTCF0:USTF0",1672650023891,0.1583,16745.0,16744.0,0.40376401]
["bitfinex-derivatives","BTCF0:USTF0",1672650024105,0.1583,16745.0,16744.0,0.70446401]
["bitfinex-derivatives","BTCF0:USTF0",1672650032730,0.1583,16745.0,16744.0,0.40376401]
["bitfinex-derivatives","BTCF0:USTF0",1672650033046,0.1583,16745.0,16744.0,0.70446401]
["bitfinex-derivatives","BTCF0:USTF0",1672650041554,0.12765722,16745.0,16744.0,0.70446401]
["bitfinex-derivatives","BTCF0:USTF0",1672650042393,0.1493,16747.0,16744.0,1.45056401]
["bitfinex-derivatives","BTCF0:USTF0",1672650042604,0.1493,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650043661,0.1503,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650044184,0.1493,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650044400,0.1503,16747.0,16746.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650047026,0.4489,16747.0,16746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672650047230,0.8489,16747.0,16746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672650047970,0.8489,16747.0,16746.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650047971,0.6996,16747.0,16746.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650053010,0.6996,16747.0,16746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672650053215,0.6996,16747.0,16746.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650055342,0.6987,16747.0,16746.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650055967,0.6987,16747.0,16746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672650056178,0.6987,16747.0,16746.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650063643,0.2987,16747.0,16746.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650066696,0.1494,16747.0,16746.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650068371,0.3494,16747.0,16746.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650082458,0.4981,16747.0,16746.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650083613,0.6474,16747.0,16746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672650084035,0.9481,16747.0,16746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672650084873,0.7994,16747.0,16746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672650085302,0.9483,16747.0,16746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672650085613,0.6476,16747.0,16746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672650090122,0.6476,16747.0,16746.0,0.00876979]
["bitfinex-derivatives","BTCF0:USTF0",1672650108099,0.6476,16747.0,16746.0,0.30946979]
["bitfinex-derivatives","BTCF0:USTF0",1672650111672,0.1503,16747.0,16746.0,0.30946979]
["bitfinex-derivatives","BTCF0:USTF0",1672650115671,0.5503,16747.0,16746.0,0.30946979]
["bitfinex-derivatives","BTCF0:USTF0",1672650117666,0.1503,16747.0,16746.0,0.30946979]
["bitfinex-derivatives","BTCF0:USTF0",1672650122177,0.4484,16747.0,16746.0,0.00876979]
["bitfinex-derivatives","BTCF0:USTF0",1672650122492,0.8484,16747.0,16746.0,0.00876979]
["bitfinex-derivatives","BTCF0:USTF0",1672650125324,0.8482,16747.0,16746.0,0.00876979]
["bitfinex-derivatives","BTCF0:USTF0",1672650135941,0.4,16746.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650136157,0.4473,16743.0,16740.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1672650136366,0.3,16742.0,16741.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650136580,0.4493,16742.0,16741.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650137643,0.4603,16742.0,16741.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1672650142788,0.6096,16742.0,16741.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1672650144044,0.6096,16742.0,16741.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672650144892,0.6096,16742.0,16741.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1672650147312,0.6096,16742.0,16741.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672650147727,0.6096,16742.0,16741.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1672650148147,0.6096,16742.0,16741.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672650148357,0.6096,16742.0,16741.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672650148358,0.7577,16742.0,16741.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672650163826,0.7577,16742.0,16741.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672650164247,0.7583,16742.0,16741.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672650168032,0.7577,16742.0,16741.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672650177805,0.4,16741.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650178018,0.2986,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650178755,0.2986,16738.0,16737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672650179495,0.3126,16738.0,16737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672650180227,0.3146,16738.0,16737.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672650191472,1.3598,16738.0,16734.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1672650191796,0.2986,16735.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650192005,0.149,16735.0,16734.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672650192218,0.4,16737.0,16734.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672650192433,0.4,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650192740,0.5493,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650194210,0.5643,16737.0,16736.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672650197155,0.5653,16737.0,16736.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672650197583,0.5493,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650197782,0.5683,16737.0,16736.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672650202416,0.7176,16737.0,16736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672650202732,0.8667,16737.0,16736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672650203989,0.8597,16737.0,16736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672650205674,0.8597,16737.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650205675,2.2045,16737.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650205888,0.4466,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650206100,0.2974,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650206311,0.1481,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650206939,0.1631,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650208205,0.5631,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650209467,0.1631,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650213661,0.1643,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650213878,0.015,16734.0,16733.0,1.0468]
["bitfinex-derivatives","BTCF0:USTF0",1672650214613,0.015,16734.0,16733.0,1.13639513]
["bitfinex-derivatives","BTCF0:USTF0",1672650215866,0.0001,16734.0,16733.0,1.27078782]
["bitfinex-derivatives","BTCF0:USTF0",1672650216292,0.149,16735.0,16734.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650216502,0.149,16735.0,16734.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672650217244,0.1493,16738.0,16734.0,1.81938782]
["bitfinex-derivatives","BTCF0:USTF0",1672650217452,0.1493,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650217767,0.1493,16738.0,16737.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672650219347,0.1493,16740.0,16737.0,1.3461]
["bitfinex-derivatives","BTCF0:USTF0",1672650219547,0.5493,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650219757,0.1493,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650220603,0.2793,16740.0,16739.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672650222069,0.2793,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650222279,0.2733,16740.0,16739.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672650223023,0.2793,16740.0,16739.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672650223227,0.2793,16740.0,16739.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672650223430,0.2733,16740.0,16739.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672650224903,0.2733,16740.0,16739.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672650225116,0.1613,16740.0,16739.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1672650225433,0.1613,16740.0,16739.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672650225638,0.1613,16740.0,16739.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1672650227847,0.1613,16740.0,16739.0,4.6795]
["bitfinex-derivatives","BTCF0:USTF0",1672650229525,0.1613,16740.0,16739.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1672650232896,0.012,16740.0,16739.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672650233524,0.012,16740.0,16739.0,3.9312]
["bitfinex-derivatives","BTCF0:USTF0",1672650233740,0.012,16740.0,16739.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672650235209,0.161,16740.0,16739.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1672650238891,0.161,16740.0,16739.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1672650239103,0.161,16740.0,16739.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1672650240360,0.161,16740.0,16739.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672650240576,0.161,16740.0,16739.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1672650240782,0.161,16740.0,16739.0,4.4827]
["bitfinex-derivatives","BTCF0:USTF0",1672650245301,0.1613,16740.0,16739.0,4.4827]
["bitfinex-derivatives","BTCF0:USTF0",1672650256643,0.1613,16740.0,16739.0,4.182]
["bitfinex-derivatives","BTCF0:USTF0",1672650256854,0.1613,16740.0,16739.0,4.4827]
["bitfinex-derivatives","BTCF0:USTF0",1672650270841,0.1613,16740.0,16739.0,4.48253753]
["bitfinex-derivatives","BTCF0:USTF0",1672650275247,0.1612,16740.0,16739.0,4.48253753]
["bitfinex-derivatives","BTCF0:USTF0",1672650276087,0.1612,16740.0,16739.0,4.18183753]
["bitfinex-derivatives","BTCF0:USTF0",1672650276303,0.1612,16740.0,16739.0,4.48253753]
["bitfinex-derivatives","BTCF0:USTF0",1672650287027,0.012,16740.0,16739.0,4.63183753]
["bitfinex-derivatives","BTCF0:USTF0",1672650295964,0.012,16740.0,16739.0,4.33113753]
["bitfinex-derivatives","BTCF0:USTF0",1672650296178,0.012,16740.0,16739.0,4.63183753]
["bitfinex-derivatives","BTCF0:USTF0",1672650304803,0.012,16740.0,16739.0,4.33113753]
["bitfinex-derivatives","BTCF0:USTF0",1672650305012,0.012,16740.0,16739.0,4.63183753]
["bitfinex-derivatives","BTCF0:USTF0",1672650306803,0.012,16740.0,16739.0,5.15402535]
["bitfinex-derivatives","BTCF0:USTF0",1672650307120,0.26262757,16745.0,16739.0,8.03689162]
["bitfinex-derivatives","BTCF0:USTF0",1672650307331,0.26262757,16745.0,16744.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672650307641,0.1493,16747.0,16744.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672650307858,0.4,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650308062,0.4,16745.0,16744.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672650309214,0.4,16745.0,16744.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1672650309631,0.4,16745.0,16744.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1672650310050,0.4,16745.0,16744.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672650310273,0.463,16745.0,16744.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1672650310482,0.4,16746.0,16744.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1672650310699,0.4,16746.0,16745.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672650311755,0.463,16746.0,16745.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1672650313328,0.4,16746.0,16745.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672650313535,0.463,16746.0,16745.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1672650315218,0.463,16746.0,16745.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672650322785,0.463,16746.0,16745.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1672650323100,0.6123,16746.0,16745.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1672650325311,0.063,16746.0,16745.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1672650329096,0.363,16746.0,16745.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1672650335194,0.5123,16746.0,16745.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1672650338034,0.5123,16746.0,16745.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672650338241,0.5123,16746.0,16745.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1672650339610,0.5123,16746.0,16745.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672650339822,0.5123,16746.0,16745.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1672650343804,0.5123,16746.0,16745.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672650344236,0.5123,16746.0,16745.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1672650346762,0.5123,16746.0,16745.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672650346972,0.5123,16746.0,16745.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1672650348653,0.063,16746.0,16745.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1672650348970,0.9012,16751.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672650349181,0.1493,16749.0,16747.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672650350447,0.1533,16749.0,16747.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1672650355183,0.1533,16749.0,16747.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1672650356763,0.2,16748.0,16747.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1672650358126,0.1533,16749.0,16747.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672650358339,0.004,16748.0,16747.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1672650358550,0.3163,16752.0,16747.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1672650358755,0.3163,16752.0,16750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672650359078,0.149,16752.0,16750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672650359285,0.4,16751.0,16750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672650359810,0.4,16751.0,16750.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1672650360858,0.4,16751.0,16750.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1672650361389,0.4,16751.0,16750.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672650361697,0.5493,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672650362327,0.5493,16751.0,16750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672650362753,0.5493,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650362963,0.5493,16751.0,16750.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672650363278,0.1493,16751.0,16750.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672650364328,0.4714,16754.0,16750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672650364537,0.1493,16755.0,16753.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672650364858,0.1479,16754.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650365063,0.1479,16754.0,16753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672650365478,0.5479,16754.0,16753.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672650365691,0.5493,16754.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672650366215,0.5493,16754.0,16753.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672650368215,0.1493,16754.0,16753.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672650368632,0.1493,16755.0,16753.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1672650368843,0.1493,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650369268,0.1493,16757.0,16754.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672650369796,0.4,16756.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650371373,0.1493,16757.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650371586,0.5493,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650371993,0.4,16756.0,16755.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672650373573,0.4,16756.0,16755.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650374105,0.4,16756.0,16755.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672650375148,0.5492,16756.0,16755.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672650377151,0.6973,16756.0,16755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672650377356,0.3,16755.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650377572,0.1492,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650377790,0.2985,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650378001,1.3448,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650378214,1.6455,16753.0,16749.0,1.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672650378410,0.1479,16750.0,16749.0,1.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672650379048,0.1479,16750.0,16749.0,5.0675]
["bitfinex-derivatives","BTCF0:USTF0",1672650379578,0.1488,16750.0,16749.0,5.0675]
["bitfinex-derivatives","BTCF0:USTF0",1672650380088,0.1488,16750.0,16749.0,5.0715]
["bitfinex-derivatives","BTCF0:USTF0",1672650380303,0.011,16750.0,16749.0,5.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672650385357,0.011,16750.0,16749.0,5.2203]
["bitfinex-derivatives","BTCF0:USTF0",1672650386191,0.00010559,16750.0,16749.0,5.2203]
["bitfinex-derivatives","BTCF0:USTF0",1672650387038,0.14940559,16750.0,16749.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672650388195,0.14940559,16750.0,16749.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1672650389774,0.14940559,16750.0,16749.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672650397974,0.44940559,16750.0,16749.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672650398186,0.44940559,16750.0,16749.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672650399551,0.14940559,16750.0,16749.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672650403233,0.11885555,16750.0,16749.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672650405122,0.11885555,16750.0,16749.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672650425610,0.11885555,16750.0,16749.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672650435286,0.1487,16750.0,16749.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672650437906,0.149,16750.0,16749.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672650439067,0.149,16750.0,16749.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672650445372,0.1493,16750.0,16749.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672650448522,0.45,16753.0,16749.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672650448731,0.42012639,16753.0,16749.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672650448945,0.3007,16753.0,16749.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1672650449264,0.1487,16751.0,16749.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1672650449474,0.1487,16751.0,16749.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1672650449696,0.1487,16751.0,16749.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1672650450640,0.149,16752.0,16750.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672650450844,0.149,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650451894,0.149,16752.0,16751.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650452421,0.449,16752.0,16751.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650454408,0.4493,16752.0,16751.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650456519,0.4,16754.0,16751.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650456729,0.37068462,16754.0,16751.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672650457045,0.37068462,16754.0,16752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650457256,0.1488,16753.0,16752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650458204,0.1488,16753.0,16752.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672650458411,0.1488,16753.0,16752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650458726,0.1488,16753.0,16752.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672650465453,0.1493,16753.0,16752.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672650465659,0.14042049,16753.0,16752.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672650467138,0.14042049,16753.0,16752.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672650469867,0.1493,16753.0,16752.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672650478278,0.1493,16753.0,16752.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1672650495097,0.1493,16753.0,16752.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672650495312,0.1493,16753.0,16752.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1672650495620,0.9118,16756.0,16752.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1672650495823,0.28723932,16756.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650496033,0.3007,16758.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650496240,0.5493,16757.0,16755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672650496464,0.5493,16756.0,16755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672650497083,0.5493,16756.0,16755.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672650498355,0.5493,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672650498666,0.5493,16756.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650498983,0.4,16756.0,16755.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672650499183,0.5493,16756.0,16755.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672650500028,0.5493,16756.0,16755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672650500450,0.5493,16756.0,16755.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672650502344,0.85,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672650502663,0.9987,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672650505499,1.1468,16756.0,16755.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672650505815,1.1958,16755.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650506022,0.5493,16752.0,16751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650508015,0.5593,16752.0,16751.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672650509065,0.7086,16752.0,16751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672650509279,0.4,16751.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650509497,1.1965,16750.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650509910,0.3,16749.0,16747.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650510856,0.3,16749.0,16745.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672650511070,0.1493,16746.0,16744.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1672650511273,0.1493,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650511485,0.5493,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650511911,0.5493,16745.0,16744.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650512328,0.5603,16745.0,16744.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1672650514753,0.1603,16745.0,16744.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1672650515169,0.3096,16745.0,16744.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1672650515384,0.3096,16745.0,16744.0,4.5057]
["bitfinex-derivatives","BTCF0:USTF0",1672650517057,0.3096,16745.0,16744.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1672650528314,0.011,16745.0,16744.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1672650528526,0.130678,16746.0,16744.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1672650528939,0.130678,16746.0,16745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650529361,0.130678,16746.0,16745.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1672650530208,0.141678,16746.0,16745.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1672650530409,0.011,16746.0,16745.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1672650530624,0.1487,16747.0,16745.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1672650530835,0.011,16746.0,16745.0,4.3613]
["bitfinex-derivatives","BTCF0:USTF0",1672650531043,0.011,16746.0,16745.0,4.662]
["bitfinex-derivatives","BTCF0:USTF0",1672650533567,0.1603,16746.0,16745.0,4.5127]
["bitfinex-derivatives","BTCF0:USTF0",1672650533983,0.1603,16746.0,16745.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1672650535363,0.16,16746.0,16745.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1672650541873,0.16,16746.0,16745.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1672650542090,0.16,16746.0,16745.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1672650545346,0.011,16746.0,16745.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1672650547026,0.011,16746.0,16745.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1672650562054,0.011,16746.0,16745.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1672650567940,0.011,16746.0,16745.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672650569729,0.0001,16745.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650569924,0.3007,16743.0,16739.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1672650570140,0.3007,16743.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650570457,0.4,16742.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650571398,0.415,16742.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650578236,0.015,16742.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650578658,0.015,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650579709,0.4,16744.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650580024,0.015,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650580655,0.4,16744.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650580870,0.415,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650581283,0.4,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650582544,0.416,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650589164,0.7167,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650591058,0.416,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650599055,0.7167,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650605048,0.416,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650605362,0.7167,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650607047,0.416,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650607254,0.7167,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650613240,0.416,16744.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650615346,0.416,16744.0,16742.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1672650616084,0.416,16744.0,16742.0,0.3997632]
["bitfinex-derivatives","BTCF0:USTF0",1672650616293,0.416,16744.0,16742.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1672650623855,0.416,16744.0,16742.0,0.3997632]
["bitfinex-derivatives","BTCF0:USTF0",1672650637009,0.7167,16744.0,16742.0,0.3997632]
["bitfinex-derivatives","BTCF0:USTF0",1672650638686,0.416,16744.0,16742.0,0.3997632]
["bitfinex-derivatives","BTCF0:USTF0",1672650658458,0.016,16744.0,16742.0,0.3997632]
["bitfinex-derivatives","BTCF0:USTF0",1672650659935,0.016,16744.0,16742.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1672650662140,0.016,16744.0,16742.0,0.7002249]
["bitfinex-derivatives","BTCF0:USTF0",1672650663080,0.016,16744.0,16742.0,0.3995249]
["bitfinex-derivatives","BTCF0:USTF0",1672650663287,0.016,16744.0,16742.0,0.7002249]
["bitfinex-derivatives","BTCF0:USTF0",1672650667809,0.016,16744.0,16742.0,0.3995249]
["bitfinex-derivatives","BTCF0:USTF0",1672650668023,0.016,16744.0,16742.0,0.7002249]
["bitfinex-derivatives","BTCF0:USTF0",1672650669077,0.018,16744.0,16742.0,0.7002249]
["bitfinex-derivatives","BTCF0:USTF0",1672650680315,0.018,16744.0,16742.0,1.2970249]
["bitfinex-derivatives","BTCF0:USTF0",1672650683996,0.018,16744.0,16742.0,0.7002249]
["bitfinex-derivatives","BTCF0:USTF0",1672650686946,0.4,16745.0,16742.0,0.7002249]
["bitfinex-derivatives","BTCF0:USTF0",1672650687151,0.014,16744.0,16742.0,0.7002249]
["bitfinex-derivatives","BTCF0:USTF0",1672650690515,0.4,16745.0,16742.0,0.7002249]
["bitfinex-derivatives","BTCF0:USTF0",1672650690727,0.3337,16744.0,16742.0,0.7002249]
["bitfinex-derivatives","BTCF0:USTF0",1672650690937,0.3,16743.0,16742.0,0.7002249]
["bitfinex-derivatives","BTCF0:USTF0",1672650692508,0.333,16743.0,16742.0,0.7002249]
["bitfinex-derivatives","BTCF0:USTF0",1672650694720,0.333,16743.0,16742.0,0.3995249]
["bitfinex-derivatives","BTCF0:USTF0",1672650695988,0.421,16743.0,16742.0,0.3995249]
["bitfinex-derivatives","BTCF0:USTF0",1672650698405,0.5705,16743.0,16742.0,0.3995249]
["bitfinex-derivatives","BTCF0:USTF0",1672650706072,0.57033372,16743.0,16742.0,0.3995249]
["bitfinex-derivatives","BTCF0:USTF0",1672650710802,0.57033372,16743.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650711013,0.1495,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650712487,0.1825,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650713007,0.1825,16742.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650713230,0.1495,16741.0,16740.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650715108,0.1635,16741.0,16740.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650715319,0.1631,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650715638,0.1631,16741.0,16740.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650718368,0.1631,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650718577,0.1631,16741.0,16740.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650725206,0.1635,16741.0,16740.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650731104,0.5635,16741.0,16740.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650734047,0.5635,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650735197,0.5621,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650735407,0.1621,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650744465,0.1621,16741.0,16740.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650745304,0.1631,16741.0,16740.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650745935,0.1631,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650746133,0.1631,16741.0,16740.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650751500,0.1495,16740.0,16736.0,1.33532097]
["bitfinex-derivatives","BTCF0:USTF0",1672650751710,0.1495,16740.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650751711,0.1483,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650751918,0.1483,16737.0,16736.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672650753605,0.1633,16737.0,16736.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1672650754231,0.1633,16737.0,16736.0,4.07061]
["bitfinex-derivatives","BTCF0:USTF0",1672650754440,0.1633,16737.0,16736.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1672650755288,0.1645,16737.0,16736.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1672650757389,0.1645,16737.0,16735.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672650759385,0.1635,16737.0,16735.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672650760437,0.1635,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650762431,0.1635,16737.0,16735.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672650762643,0.1645,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650764322,0.1645,16737.0,16735.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672650764530,0.1645,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650771054,0.1645,16737.0,16735.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672650771369,0.1645,16737.0,16735.0,4.6202]
["bitfinex-derivatives","BTCF0:USTF0",1672650772209,0.1635,16737.0,16735.0,4.6202]
["bitfinex-derivatives","BTCF0:USTF0",1672650774200,0.1495,16736.0,16735.0,4.4707]
["bitfinex-derivatives","BTCF0:USTF0",1672650775270,0.1635,16737.0,16735.0,4.6202]
["bitfinex-derivatives","BTCF0:USTF0",1672650775467,0.014,16736.0,16735.0,4.6202]
["bitfinex-derivatives","BTCF0:USTF0",1672650775879,0.014,16736.0,16735.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672650776099,0.014,16736.0,16735.0,4.6202]
["bitfinex-derivatives","BTCF0:USTF0",1672650777146,0.014,16736.0,16735.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672650777359,0.014,16736.0,16735.0,4.6202]
["bitfinex-derivatives","BTCF0:USTF0",1672650785871,0.014,16736.0,16735.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672650786082,0.014,16736.0,16735.0,4.6202]
["bitfinex-derivatives","BTCF0:USTF0",1672650789756,0.014,16736.0,16735.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1672650789968,0.014,16736.0,16735.0,4.6202]
["bitfinex-derivatives","BTCF0:USTF0",1672650803005,0.014,16736.0,16735.0,4.6199932]
["bitfinex-derivatives","BTCF0:USTF0",1672650806784,0.014,16736.0,16735.0,4.3192932]
["bitfinex-derivatives","BTCF0:USTF0",1672650806998,0.014,16736.0,16735.0,4.6199932]
["bitfinex-derivatives","BTCF0:USTF0",1672650808044,0.014,16736.0,16735.0,4.3192932]
["bitfinex-derivatives","BTCF0:USTF0",1672650808258,0.014,16736.0,16735.0,4.6199932]
["bitfinex-derivatives","BTCF0:USTF0",1672650812146,0.01385729,16736.0,16735.0,4.6199932]
["bitfinex-derivatives","BTCF0:USTF0",1672650814026,0.01385729,16736.0,16735.0,4.3192932]
["bitfinex-derivatives","BTCF0:USTF0",1672650814234,0.01385729,16736.0,16735.0,4.6199932]
["bitfinex-derivatives","BTCF0:USTF0",1672650816543,0.41385729,16736.0,16735.0,4.6199932]
["bitfinex-derivatives","BTCF0:USTF0",1672650816753,0.01385729,16736.0,16735.0,4.70961417]
["bitfinex-derivatives","BTCF0:USTF0",1672650816972,0.01385729,16736.0,16735.0,4.6199932]
["bitfinex-derivatives","BTCF0:USTF0",1672650817396,0.01385729,16736.0,16735.0,4.70961417]
["bitfinex-derivatives","BTCF0:USTF0",1672650817921,0.01385729,16736.0,16735.0,4.6199932]
["bitfinex-derivatives","BTCF0:USTF0",1672650818861,0.01385729,16736.0,16735.0,4.6189932]
["bitfinex-derivatives","BTCF0:USTF0",1672650820437,0.1495,16735.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650820652,0.1495,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650820868,0.1495,16734.0,16733.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650822538,0.1635,16734.0,16733.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650824755,0.1635,16734.0,16733.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650839469,0.1635,16734.0,16733.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650850400,0.1635,16734.0,16733.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650850612,0.1635,16734.0,16733.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650858918,0.014,16734.0,16733.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650860823,0.214,16734.0,16733.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650862082,0.214,16734.0,16733.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672650862308,0.214,16734.0,16733.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650864393,0.014,16734.0,16733.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650865226,0.1635,16734.0,16733.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650866802,0.1635,16734.0,16733.0,0.39984643]
["bitfinex-derivatives","BTCF0:USTF0",1672650867009,0.1635,16734.0,16733.0,0.70054643]
["bitfinex-derivatives","BTCF0:USTF0",1672650869120,0.1635,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650869433,0.3118,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650869643,0.1481,16732.0,16731.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650871320,0.1621,16732.0,16731.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650872692,0.1481,16732.0,16731.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650873011,0.1621,16732.0,16731.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650875215,0.014,16732.0,16731.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1672650875731,0.014,16732.0,16731.0,0.93902097]
["bitfinex-derivatives","BTCF0:USTF0",1672650877210,0.014,16732.0,16731.0,1.53662097]
["bitfinex-derivatives","BTCF0:USTF0",1672650877415,0.014,16732.0,16731.0,1.58143145]
["bitfinex-derivatives","BTCF0:USTF0",1672650877946,0.014,16732.0,16731.0,1.67101978]
["bitfinex-derivatives","BTCF0:USTF0",1672650881194,0.014,16732.0,16731.0,1.37031978]
["bitfinex-derivatives","BTCF0:USTF0",1672650881509,0.014,16732.0,16731.0,1.67101978]
["bitfinex-derivatives","BTCF0:USTF0",1672650882147,0.014,16732.0,16731.0,1.58143145]
["bitfinex-derivatives","BTCF0:USTF0",1672650882565,0.014,16732.0,16731.0,1.28073145]
["bitfinex-derivatives","BTCF0:USTF0",1672650882876,0.014,16732.0,16731.0,1.58143145]
["bitfinex-derivatives","BTCF0:USTF0",1672650883929,0.014,16732.0,16731.0,1.67102468]
["bitfinex-derivatives","BTCF0:USTF0",1672650884554,0.014,16732.0,16731.0,1.53659323]
["bitfinex-derivatives","BTCF0:USTF0",1672650886042,0.014,16732.0,16731.0,1.67102468]
["bitfinex-derivatives","BTCF0:USTF0",1672650886232,0.014,16732.0,16731.0,1.53659323]
["bitfinex-derivatives","BTCF0:USTF0",1672650886653,0.014,16732.0,16731.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1672650889396,0.014,16732.0,16731.0,1.4469]
["bitfinex-derivatives","BTCF0:USTF0",1672650895487,0.014,16732.0,16731.0,1.53659323]
["bitfinex-derivatives","BTCF0:USTF0",1672650898008,0.014,16732.0,16731.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1672650900220,0.014,16732.0,16731.0,1.53659323]
["bitfinex-derivatives","BTCF0:USTF0",1672650901683,0.014,16732.0,16731.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1672650905160,0.014,16732.0,16731.0,1.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672650905370,0.1635,16732.0,16731.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650914720,0.1635,16732.0,16731.0,0.70051602]
["bitfinex-derivatives","BTCF0:USTF0",1672650915245,0.014,16732.0,16731.0,0.84911602]
["bitfinex-derivatives","BTCF0:USTF0",1672650916077,0.214,16732.0,16731.0,0.84911602]
["bitfinex-derivatives","BTCF0:USTF0",1672650916401,0.214,16732.0,16731.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672650916607,0.214,16732.0,16731.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1672650920286,0.014,16732.0,16731.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1672650923530,0.0138124,16732.0,16731.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1672650923952,0.0138124,16732.0,16731.0,0.93889323]
["bitfinex-derivatives","BTCF0:USTF0",1672650924598,0.0138124,16732.0,16731.0,0.93979323]
["bitfinex-derivatives","BTCF0:USTF0",1672650925017,0.0138124,16732.0,16731.0,0.63909323]
["bitfinex-derivatives","BTCF0:USTF0",1672650925229,0.0138124,16732.0,16731.0,0.93979323]
["bitfinex-derivatives","BTCF0:USTF0",1672650928263,0.0138124,16732.0,16731.0,1.07422468]
["bitfinex-derivatives","BTCF0:USTF0",1672650928480,0.0138124,16732.0,16731.0,0.93979323]
["bitfinex-derivatives","BTCF0:USTF0",1672650928798,0.0138124,16732.0,16731.0,1.07422468]
["bitfinex-derivatives","BTCF0:USTF0",1672650929421,0.0138124,16732.0,16731.0,0.93979323]
["bitfinex-derivatives","BTCF0:USTF0",1672650931003,0.0138124,16732.0,16731.0,0.63909323]
["bitfinex-derivatives","BTCF0:USTF0",1672650931216,0.0138124,16732.0,16731.0,0.93979323]
["bitfinex-derivatives","BTCF0:USTF0",1672650935206,0.0138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650935407,0.0138124,16732.0,16731.0,0.93979323]
["bitfinex-derivatives","BTCF0:USTF0",1672650948237,0.0138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650948959,0.4138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650950013,0.0138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650951070,0.0138124,16732.0,16731.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672650951287,0.0138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650953486,0.2138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650953910,0.0138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650955277,0.4138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650956118,0.0138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650957162,0.2138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650958758,0.2138124,16732.0,16731.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672650958957,0.2138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650959168,0.0138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650960114,0.2138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650962328,0.0138124,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650962527,0.014,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650964333,0.314,16732.0,16731.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1672650965265,0.314,16732.0,16731.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650966320,0.014,16732.0,16731.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672650977258,0.014,16732.0,16731.0,0.70046656]
["bitfinex-derivatives","BTCF0:USTF0",1672650979356,0.014,16732.0,16731.0,0.79005979]
["bitfinex-derivatives","BTCF0:USTF0",1672650980720,0.014,16732.0,16731.0,0.70046656]
["bitfinex-derivatives","BTCF0:USTF0",1672650980924,0.014,16732.0,16731.0,0.79005979]
["bitfinex-derivatives","BTCF0:USTF0",1672650981135,0.014,16732.0,16731.0,0.70046656]
["bitfinex-derivatives","BTCF0:USTF0",1672650981770,0.014,16732.0,16731.0,0.79005979]
["bitfinex-derivatives","BTCF0:USTF0",1672650984929,0.014,16732.0,16731.0,0.92449124]
["bitfinex-derivatives","BTCF0:USTF0",1672650985338,0.014,16732.0,16731.0,1.73069801]
["bitfinex-derivatives","BTCF0:USTF0",1672650985545,0.48947315,16736.0,16731.0,2.41962629]
["bitfinex-derivatives","BTCF0:USTF0",1672650985764,0.48947315,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650985975,0.1495,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672650986711,0.1495,16736.0,16735.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672650986924,0.1655,16736.0,16735.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1672650989344,0.1655,16736.0,16735.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672651001527,0.5655,16736.0,16735.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672651003626,0.1655,16736.0,16735.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672651004251,0.016,16736.0,16735.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1672651004671,0.016,16736.0,16735.0,1.0583]
["bitfinex-derivatives","BTCF0:USTF0",1672651004886,0.37072,16738.0,16735.0,1.2075]
["bitfinex-derivatives","BTCF0:USTF0",1672651005195,0.4761,16741.0,16737.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1672651005196,0.4751,16741.0,16737.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1672651005409,0.4751,16741.0,16739.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672651005621,0.1481,16741.0,16739.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672651005831,0.3,16740.0,16739.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672651007086,0.1541,16741.0,16739.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672651007620,0.116,16740.0,16739.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1672651007831,0.116,16740.0,16739.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1672651008449,0.2641,16741.0,16739.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1672651008666,0.2641,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672651008887,0.1481,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672651009509,0.4,16742.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672651009510,0.5495,16742.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672651010449,0.116,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672651012032,0.6665,16742.0,16740.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672651012237,0.6665,16742.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672651012238,0.5495,16742.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672651012454,0.117,16741.0,16740.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672651014978,0.2665,16741.0,16740.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672651023072,0.2665,16741.0,16740.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1672651024646,0.2665,16741.0,16740.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672651026426,0.2665,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672651026638,0.2656,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672651030444,0.5663,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672651030952,0.5663,16741.0,16740.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672651033484,0.2656,16741.0,16740.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672651033693,0.5663,16741.0,16740.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672651036938,0.2656,16741.0,16740.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672651037995,0.2656,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672651048411,0.5663,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672651048619,0.2656,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672651048827,0.5663,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672651051886,0.2656,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672651052092,0.5663,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672651052936,0.5663,16741.0,16740.0,0.00289274]
["bitfinex-derivatives","BTCF0:USTF0",1672651058390,0.7158,16741.0,16740.0,0.00289274]
["bitfinex-derivatives","BTCF0:USTF0",1672651066696,0.4151,16741.0,16740.0,0.00289274]
["bitfinex-derivatives","BTCF0:USTF0",1672651066908,0.7158,16741.0,16740.0,0.00289274]
["bitfinex-derivatives","BTCF0:USTF0",1672651071420,0.4151,16741.0,16740.0,0.00289274]
["bitfinex-derivatives","BTCF0:USTF0",1672651071626,0.7158,16741.0,16740.0,0.00289274]
["bitfinex-derivatives","BTCF0:USTF0",1672651094751,0.4151,16741.0,16740.0,0.00289274]
["bitfinex-derivatives","BTCF0:USTF0",1672651094964,0.7158,16741.0,16740.0,0.00289274]
["bitfinex-derivatives","BTCF0:USTF0",1672651096951,0.4151,16741.0,16740.0,0.00289274]
["bitfinex-derivatives","BTCF0:USTF0",1672651097167,0.7158,16741.0,16740.0,0.00289274]
["bitfinex-derivatives","BTCF0:USTF0",1672651097376,0.7158,16741.0,16740.0,0.00279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651099491,0.4151,16741.0,16740.0,0.00279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651099700,0.7158,16741.0,16740.0,0.00279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651101063,0.4151,16741.0,16740.0,0.00279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651101268,0.7158,16741.0,16740.0,0.00279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651124715,0.4151,16741.0,16740.0,0.00279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651125132,0.7158,16741.0,16740.0,0.00279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651130589,0.4151,16741.0,16740.0,0.00279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651130914,0.7158,16741.0,16740.0,0.00279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651138045,0.4177,16741.0,16740.0,0.00279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651138475,0.5663,16741.0,16740.0,0.00279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651145930,0.2656,16741.0,16740.0,0.00279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651146253,0.24276673,16741.0,16740.0,0.00279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651146670,0.24276673,16741.0,16740.0,0.70279682]
["bitfinex-derivatives","BTCF0:USTF0",1672651146883,0.24276673,16741.0,16740.0,1.00349682]
["bitfinex-derivatives","BTCF0:USTF0",1672651147406,0.3007,16745.0,16740.0,2.79779682]
["bitfinex-derivatives","BTCF0:USTF0",1672651147606,0.7657,16746.0,16743.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672651147821,0.1495,16746.0,16743.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672651148457,0.4,16745.0,16743.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672651148873,0.4,16745.0,16743.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672651149198,0.6675,16746.0,16744.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672651149925,0.4,16745.0,16744.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672651151914,0.5491,16745.0,16744.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672651152545,0.5491,16745.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672651152761,0.1483,16744.0,16743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672651153607,0.1483,16744.0,16743.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1672651155278,0.1495,16744.0,16743.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1672651165378,0.5487,16745.0,16743.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1672651166217,0.5487,16745.0,16743.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672651173794,0.5487,16745.0,16743.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1672651175251,0.5487,16745.0,16743.0,1.1463]
["bitfinex-derivatives","BTCF0:USTF0",1672651185264,0.1495,16744.0,16743.0,1.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672651187365,0.1495,16744.0,16743.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672651189666,0.1495,16744.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672651195242,0.1486,16744.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672651198712,0.1486,16744.0,16743.0,0.19977387]
["bitfinex-derivatives","BTCF0:USTF0",1672651205234,0.1495,16744.0,16743.0,0.19977387]
["bitfinex-derivatives","BTCF0:USTF0",1672651216169,0.1495,16744.0,16741.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672651216479,0.1495,16743.0,16742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672651217431,0.1495,16743.0,16742.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1672651217745,0.1495,16744.0,16742.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1672651221843,0.1495,16744.0,16742.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1672651222685,0.3,16743.0,16742.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1672651224254,0.4495,16743.0,16742.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1672651237502,0.1495,16743.0,16742.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1672651242758,0.1495,16743.0,16742.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1672651245278,0.1495,16744.0,16742.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1672651246123,0.2,16743.0,16742.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1672651247171,0.2,16743.0,16742.0,0.88206466]
["bitfinex-derivatives","BTCF0:USTF0",1672651250416,0.1495,16744.0,16742.0,0.88206466]
["bitfinex-derivatives","BTCF0:USTF0",1672651251266,0.2,16743.0,16742.0,0.88146466]
["bitfinex-derivatives","BTCF0:USTF0",1672651251472,0.2,16743.0,16742.0,0.84946466]
["bitfinex-derivatives","BTCF0:USTF0",1672651251678,0.2,16743.0,16742.0,0.88146466]
["bitfinex-derivatives","BTCF0:USTF0",1672651254002,0.19976119,16743.0,16742.0,0.88146466]
["bitfinex-derivatives","BTCF0:USTF0",1672651254743,0.19976119,16743.0,16742.0,0.58076466]
["bitfinex-derivatives","BTCF0:USTF0",1672651255359,0.34926119,16743.0,16742.0,0.43186466]
["bitfinex-derivatives","BTCF0:USTF0",1672651255574,0.34926119,16743.0,16742.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672651255795,0.34926119,16743.0,16742.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1672651257569,0.34926119,16743.0,16742.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672651257786,0.49676119,16743.0,16742.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672651262200,0.34806119,16743.0,16742.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672651265241,0.34926119,16743.0,16742.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672651265454,0.34926119,16743.0,16742.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1672651271334,0.64996119,16743.0,16742.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1672651273967,0.34926119,16743.0,16742.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1672651275221,0.34836119,16743.0,16742.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1672651289214,0.3007,16744.0,16742.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1672651289418,0.4,16745.0,16743.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672651289739,0.4,16745.0,16744.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672651291940,0.4,16745.0,16744.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1672651294883,0.5495,16745.0,16744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672651296459,0.8502,16745.0,16744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672651298890,0.5495,16745.0,16744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672651299102,0.8502,16745.0,16744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672651302037,0.8502,16745.0,16744.0,0.00490266]
["bitfinex-derivatives","BTCF0:USTF0",1672651311939,0.5495,16745.0,16744.0,0.00490266]
["bitfinex-derivatives","BTCF0:USTF0",1672651312146,0.8502,16745.0,16744.0,0.00490266]
["bitfinex-derivatives","BTCF0:USTF0",1672651312877,0.8502,16745.0,16744.0,0.15440266]
["bitfinex-derivatives","BTCF0:USTF0",1672651312878,0.4,16745.0,16744.0,0.15440266]
["bitfinex-derivatives","BTCF0:USTF0",1672651313504,0.4502,16747.0,16744.0,0.15440266]
["bitfinex-derivatives","BTCF0:USTF0",1672651313714,0.4,16746.0,16745.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672651314764,0.4,16746.0,16745.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672651315397,0.4,16746.0,16745.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672651320765,0.5495,16746.0,16745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672651323494,0.8502,16746.0,16745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672651335166,0.5495,16746.0,16745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672651335384,0.5481,16746.0,16745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672651339058,0.8488,16746.0,16745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672651340633,0.5481,16746.0,16745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672651340845,0.1481,16746.0,16745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672651345373,0.5491,16747.0,16745.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1672651345791,0.5495,16747.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672651347160,0.5495,16747.0,16746.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1672651349471,0.1495,16747.0,16746.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1672651349785,0.4502,16748.0,16746.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1672651350099,0.4,16747.0,16746.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1672651350729,0.4,16747.0,16746.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1672651352085,0.4,16747.0,16746.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1672651352302,0.4,16747.0,16746.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1672651352941,0.4,16747.0,16746.0,0.35641598]
["bitfinex-derivatives","BTCF0:USTF0",1672651355253,0.4,16747.0,16746.0,0.35681598]
["bitfinex-derivatives","BTCF0:USTF0",1672651363769,0.4502,16748.0,16746.0,0.35681598]
["bitfinex-derivatives","BTCF0:USTF0",1672651364192,0.4,16747.0,16746.0,0.35681598]
["bitfinex-derivatives","BTCF0:USTF0",1672651364403,0.4,16747.0,16746.0,0.65451598]
["bitfinex-derivatives","BTCF0:USTF0",1672651364720,0.27078538,16750.0,16746.0,0.65451598]
["bitfinex-derivatives","BTCF0:USTF0",1672651364917,0.27078538,16750.0,16749.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672651365131,0.1495,16751.0,16749.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672651365353,0.1495,16751.0,16749.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672651365662,0.4502,16752.0,16750.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672651366073,0.4502,16752.0,16750.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672651366506,0.4,16751.0,16750.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672651367656,0.4,16751.0,16750.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1672651368076,0.4,16751.0,16750.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1672651370604,0.4,16751.0,16750.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1672651374697,0.4,16751.0,16750.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672651375337,0.4,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672651375866,0.4,16751.0,16750.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1672651376604,0.4,16751.0,16750.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1672651377338,0.7007,16751.0,16750.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1672651377866,0.4,16751.0,16750.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1672651378388,0.7007,16751.0,16750.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1672651378599,0.7007,16751.0,16750.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672651385213,0.8502,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672651387314,0.9991,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672651393202,0.85,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672651395089,0.8499335,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672651396567,0.8493335,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672651405284,0.8501335,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672651406218,0.5494335,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672651406428,0.8501335,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672651412954,0.5494335,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672651413164,0.8501335,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672651415268,0.9984335,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672651416008,0.9984335,16751.0,16746.0,0.19991598]
["bitfinex-derivatives","BTCF0:USTF0",1672651416009,1.1472335,16751.0,16746.0,0.19991598]
["bitfinex-derivatives","BTCF0:USTF0",1672651416221,0.1495,16748.0,16746.0,0.19991598]
["bitfinex-derivatives","BTCF0:USTF0",1672651416634,0.3,16747.0,16746.0,0.39991598]
["bitfinex-derivatives","BTCF0:USTF0",1672651417381,0.3,16747.0,16746.0,0.42291598]
["bitfinex-derivatives","BTCF0:USTF0",1672651418425,0.3,16747.0,16746.0,0.39991598]
["bitfinex-derivatives","BTCF0:USTF0",1672651418635,0.3,16747.0,16746.0,0.42291598]
["bitfinex-derivatives","BTCF0:USTF0",1672651420316,0.6007,16747.0,16746.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672651420530,0.7502,16747.0,16746.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672651421063,0.8997,16747.0,16746.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672651422102,1.048,16747.0,16746.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672651422321,2.8421,16747.0,16744.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672651422537,0.747,16745.0,16742.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1672651422843,0.1486,16743.0,16740.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1672651423052,0.1495,16741.0,16739.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1672651423262,0.1495,16741.0,16739.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672651424208,0.2102,16743.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672651424418,0.1495,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672651425047,0.1515,16741.0,16740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672651425465,0.1515,16741.0,16740.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1672651428620,0.4522,16741.0,16740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672651428835,0.6017,16741.0,16740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672651435347,0.4522,16741.0,16740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672651435568,0.1515,16741.0,16740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672651454179,0.4522,16741.0,16740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672651455225,0.6003,16741.0,16740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672651460375,0.4508,16741.0,16740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672651463314,0.1501,16741.0,16740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672651463530,0.4508,16741.0,16740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672651465641,0.1501,16741.0,16740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672651471108,0.4508,16741.0,16740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672651474686,0.4508,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651476984,0.1501,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651477200,0.4508,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651479095,0.1501,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651479305,0.4508,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651479940,0.1501,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651480255,0.4508,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651488969,0.1501,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651489292,0.4508,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651505907,0.1501,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651506114,0.4508,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651511990,0.1501,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651512199,0.4508,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651512416,0.1501,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651512727,0.4508,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651518720,0.1501,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651518936,0.4508,16741.0,16740.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1672651524716,0.4508,16741.0,16740.0,0.11767524]
["bitfinex-derivatives","BTCF0:USTF0",1672651526400,0.6003,16741.0,16740.0,0.11767524]
["bitfinex-derivatives","BTCF0:USTF0",1672651529651,0.2996,16741.0,16740.0,0.11767524]
["bitfinex-derivatives","BTCF0:USTF0",1672651529862,0.6003,16741.0,16740.0,0.11767524]
["bitfinex-derivatives","BTCF0:USTF0",1672651540484,0.7498,16741.0,16740.0,0.11767524]
["bitfinex-derivatives","BTCF0:USTF0",1672651540697,0.3,16740.0,16734.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1672651540903,0.1495,16737.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672651541220,0.5495,16736.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672651542051,0.5495,16736.0,16735.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672651542052,0.5635,16736.0,16735.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672651543739,0.5495,16736.0,16735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672651543944,0.5635,16736.0,16735.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672651545420,0.5623,16736.0,16735.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672651553405,0.1623,16736.0,16735.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672651555307,0.014,16736.0,16735.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1672651556354,0.014,16736.0,16735.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1672651557822,0.014,16736.0,16735.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1672651570966,0.014,16736.0,16735.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1672651571172,0.014,16736.0,16735.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1672651575274,0.014,16736.0,16735.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1672651580217,0.014,16736.0,16735.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1672651585264,0.014,16736.0,16735.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1672651587465,0.014,16736.0,16735.0,0.55240164]
["bitfinex-derivatives","BTCF0:USTF0",1672651588727,0.014,16736.0,16735.0,0.55230164]
["bitfinex-derivatives","BTCF0:USTF0",1672651590624,0.014,16736.0,16735.0,0.85300164]
["bitfinex-derivatives","BTCF0:USTF0",1672651597446,0.014,16736.0,16735.0,0.55230164]
["bitfinex-derivatives","BTCF0:USTF0",1672651597655,0.014,16736.0,16735.0,0.85300164]
["bitfinex-derivatives","BTCF0:USTF0",1672651601660,0.014,16736.0,16735.0,0.55230164]
["bitfinex-derivatives","BTCF0:USTF0",1672651601972,0.014,16736.0,16735.0,0.85300164]
["bitfinex-derivatives","BTCF0:USTF0",1672651603020,0.014,16736.0,16735.0,0.55230164]
["bitfinex-derivatives","BTCF0:USTF0",1672651603232,0.014,16736.0,16735.0,0.85300164]
["bitfinex-derivatives","BTCF0:USTF0",1672651611430,0.014,16736.0,16735.0,0.55230164]
["bitfinex-derivatives","BTCF0:USTF0",1672651611635,0.014,16736.0,16735.0,0.85300164]
["bitfinex-derivatives","BTCF0:USTF0",1672651615320,0.014,16736.0,16735.0,0.55230164]
["bitfinex-derivatives","BTCF0:USTF0",1672651615740,0.014,16736.0,16735.0,0.85300164]
["bitfinex-derivatives","BTCF0:USTF0",1672651624473,0.014,16736.0,16735.0,0.55230164]
["bitfinex-derivatives","BTCF0:USTF0",1672651624675,0.014,16736.0,16735.0,0.85300164]
["bitfinex-derivatives","BTCF0:USTF0",1672651628357,0.014,16736.0,16735.0,0.55230164]
["bitfinex-derivatives","BTCF0:USTF0",1672651628669,0.014,16736.0,16735.0,0.85300164]
["bitfinex-derivatives","BTCF0:USTF0",1672651629725,0.014,16736.0,16735.0,0.94263795]
["bitfinex-derivatives","BTCF0:USTF0",1672651630247,0.014,16736.0,16735.0,0.64193795]
["bitfinex-derivatives","BTCF0:USTF0",1672651630452,0.014,16736.0,16735.0,0.94263795]
["bitfinex-derivatives","BTCF0:USTF0",1672651631086,0.014,16736.0,16735.0,0.85300164]
["bitfinex-derivatives","BTCF0:USTF0",1672651635815,0.014,16736.0,16735.0,0.55230164]
["bitfinex-derivatives","BTCF0:USTF0",1672651636132,0.014,16736.0,16735.0,0.85300164]
["bitfinex-derivatives","BTCF0:USTF0",1672651640762,0.014,16736.0,16735.0,0.85287226]
["bitfinex-derivatives","BTCF0:USTF0",1672651644859,0.014,16736.0,16735.0,0.94250857]
["bitfinex-derivatives","BTCF0:USTF0",1672651645485,0.014,16736.0,16735.0,0.85287226]
["bitfinex-derivatives","BTCF0:USTF0",1672651646855,0.014,16736.0,16735.0,0.94250857]
["bitfinex-derivatives","BTCF0:USTF0",1672651647058,0.014,16736.0,16735.0,0.85287226]
["bitfinex-derivatives","BTCF0:USTF0",1672651655984,0.014,16736.0,16735.0,0.55217226]
["bitfinex-derivatives","BTCF0:USTF0",1672651656203,0.014,16736.0,16735.0,0.85287226]
["bitfinex-derivatives","BTCF0:USTF0",1672651659988,0.014,16736.0,16735.0,0.55217226]
["bitfinex-derivatives","BTCF0:USTF0",1672651660196,0.014,16736.0,16735.0,0.85287226]
["bitfinex-derivatives","BTCF0:USTF0",1672651660929,0.014,16736.0,16735.0,0.55217226]
["bitfinex-derivatives","BTCF0:USTF0",1672651661251,0.014,16736.0,16735.0,0.85287226]
["bitfinex-derivatives","BTCF0:USTF0",1672651667345,0.014,16736.0,16735.0,0.55217226]
["bitfinex-derivatives","BTCF0:USTF0",1672651667549,0.014,16736.0,16735.0,0.85287226]
["bitfinex-derivatives","BTCF0:USTF0",1672651681109,0.014,16736.0,16735.0,0.55217226]
["bitfinex-derivatives","BTCF0:USTF0",1672651681422,0.014,16736.0,16735.0,0.85287226]
["bitfinex-derivatives","BTCF0:USTF0",1672651683103,0.014,16736.0,16735.0,0.55217226]
["bitfinex-derivatives","BTCF0:USTF0",1672651683313,0.014,16736.0,16735.0,0.85287226]
["bitfinex-derivatives","BTCF0:USTF0",1672651684360,0.014,16736.0,16735.0,0.55217226]
["bitfinex-derivatives","BTCF0:USTF0",1672651684562,0.014,16736.0,16735.0,0.85287226]
["bitfinex-derivatives","BTCF0:USTF0",1672651688461,0.014,16736.0,16735.0,0.55217226]
["bitfinex-derivatives","BTCF0:USTF0",1672651688671,0.014,16736.0,16735.0,0.85287226]
["bitfinex-derivatives","BTCF0:USTF0",1672651690664,0.014,16736.0,16735.0,0.94250857]
["bitfinex-derivatives","BTCF0:USTF0",1672651691296,0.014,16736.0,16735.0,1.07696304]
["bitfinex-derivatives","BTCF0:USTF0",1672651691510,0.014,16736.0,16735.0,0.98732673]
["bitfinex-derivatives","BTCF0:USTF0",1672651692138,0.014,16736.0,16735.0,1.07699204]
["bitfinex-derivatives","BTCF0:USTF0",1672651694133,0.014,16736.0,16735.0,1.07689194]
["bitfinex-derivatives","BTCF0:USTF0",1672651695074,0.014,16736.0,16735.0,0.94243747]
["bitfinex-derivatives","BTCF0:USTF0",1672651695597,0.014,16736.0,16735.0,1.07689194]
["bitfinex-derivatives","BTCF0:USTF0",1672651695816,0.014,16736.0,16735.0,0.94243747]
["bitfinex-derivatives","BTCF0:USTF0",1672651697068,0.014,16736.0,16735.0,1.53963747]
["bitfinex-derivatives","BTCF0:USTF0",1672651697278,0.014,16736.0,16735.0,1.82359194]
["bitfinex-derivatives","BTCF0:USTF0",1672651697486,0.014,16736.0,16735.0,1.59947216]
["bitfinex-derivatives","BTCF0:USTF0",1672651702746,0.014,16736.0,16735.0,1.29877216]
["bitfinex-derivatives","BTCF0:USTF0",1672651702966,0.014,16736.0,16735.0,1.59947216]
["bitfinex-derivatives","BTCF0:USTF0",1672651705064,0.014,16736.0,16735.0,1.82359194]
["bitfinex-derivatives","BTCF0:USTF0",1672651705897,0.014,16736.0,16735.0,1.52289194]
["bitfinex-derivatives","BTCF0:USTF0",1672651706110,0.014,16736.0,16735.0,1.82359194]
["bitfinex-derivatives","BTCF0:USTF0",1672651708743,0.014,16736.0,16735.0,1.68913747]
["bitfinex-derivatives","BTCF0:USTF0",1672651709161,0.014,16736.0,16735.0,1.82359194]
["bitfinex-derivatives","BTCF0:USTF0",1672651712424,0.014,16736.0,16735.0,1.73392663]
["bitfinex-derivatives","BTCF0:USTF0",1672651712632,0.014,16736.0,16735.0,1.59947216]
["bitfinex-derivatives","BTCF0:USTF0",1672651714846,0.014,16736.0,16735.0,1.68913747]
["bitfinex-derivatives","BTCF0:USTF0",1672651716104,0.014,16736.0,16735.0,1.59947216]
["bitfinex-derivatives","BTCF0:USTF0",1672651719993,0.014,16736.0,16735.0,1.38843747]
["bitfinex-derivatives","BTCF0:USTF0",1672651720203,0.014,16736.0,16735.0,1.68913747]
["bitfinex-derivatives","BTCF0:USTF0",1672651723255,0.01390572,16736.0,16735.0,1.68913747]
["bitfinex-derivatives","BTCF0:USTF0",1672651727781,0.01390572,16736.0,16735.0,1.38843747]
["bitfinex-derivatives","BTCF0:USTF0",1672651727992,0.01390572,16736.0,16735.0,1.68913747]
["bitfinex-derivatives","BTCF0:USTF0",1672651734607,0.01390572,16736.0,16735.0,1.82359194]
["bitfinex-derivatives","BTCF0:USTF0",1672651735244,0.01390572,16736.0,16735.0,1.59947216]
["bitfinex-derivatives","BTCF0:USTF0",1672651735888,0.01390572,16736.0,16735.0,1.29877216]
["bitfinex-derivatives","BTCF0:USTF0",1672651736096,0.01390572,16736.0,16735.0,1.59947216]
["bitfinex-derivatives","BTCF0:USTF0",1672651737454,0.01390572,16736.0,16735.0,1.29877216]
["bitfinex-derivatives","BTCF0:USTF0",1672651737667,0.014,16736.0,16735.0,1.59947216]
["bitfinex-derivatives","BTCF0:USTF0",1672651738824,0.3,16738.0,16735.0,1.59547216]
["bitfinex-derivatives","BTCF0:USTF0",1672651739041,0.3,16738.0,16737.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672651739982,0.316,16738.0,16737.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672651740299,0.316,16738.0,16737.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1672651746815,0.316,16738.0,16737.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672651747019,0.316,16738.0,16737.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1672651749654,0.016,16738.0,16737.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1672651751646,0.016,16738.0,16737.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672651751967,0.016,16738.0,16737.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1672651755332,0.016,16738.0,16737.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1672651759016,0.016,16738.0,16737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672651759210,0.316,16738.0,16737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672651760590,0.4655,16738.0,16737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672651762266,0.7662,16738.0,16737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672651762899,1.0662,16738.0,16737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672651769943,0.7662,16738.0,16737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672651770783,0.4655,16738.0,16737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672651770996,0.7662,16738.0,16737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672651773096,0.9157,16738.0,16737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672651777615,0.9157,16738.0,16737.0,0.00378617]
["bitfinex-derivatives","BTCF0:USTF0",1672651777826,0.7662,16738.0,16737.0,0.00378617]
["bitfinex-derivatives","BTCF0:USTF0",1672651781840,0.4655,16738.0,16737.0,0.00378617]
["bitfinex-derivatives","BTCF0:USTF0",1672651788875,0.7662,16738.0,16737.0,0.00378617]
["bitfinex-derivatives","BTCF0:USTF0",1672651795079,0.4655,16738.0,16737.0,0.00378617]
["bitfinex-derivatives","BTCF0:USTF0",1672651795287,0.7662,16738.0,16737.0,0.00378617]
["bitfinex-derivatives","BTCF0:USTF0",1672651803587,0.4655,16738.0,16737.0,0.00378617]
["bitfinex-derivatives","BTCF0:USTF0",1672651803809,0.7662,16738.0,16737.0,0.00378617]
["bitfinex-derivatives","BTCF0:USTF0",1672651815792,0.4655,16738.0,16737.0,0.00378617]
["bitfinex-derivatives","BTCF0:USTF0",1672651816002,0.7662,16738.0,16737.0,0.00378617]
["bitfinex-derivatives","BTCF0:USTF0",1672651820096,0.4655,16738.0,16737.0,0.00378617]
["bitfinex-derivatives","BTCF0:USTF0",1672651820313,0.7662,16738.0,16737.0,0.00378617]
["bitfinex-derivatives","BTCF0:USTF0",1672651824625,0.7662,16738.0,16737.0,0.00356967]
["bitfinex-derivatives","BTCF0:USTF0",1672651830306,0.4655,16738.0,16737.0,0.00356967]
["bitfinex-derivatives","BTCF0:USTF0",1672651832938,0.4488,16737.0,16732.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1672651833257,0.1486,16734.0,16733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672651833462,0.3,16735.0,16733.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1672651834508,0.014,16734.0,16733.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1672651834931,0.3,16735.0,16733.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1672651835139,0.314,16735.0,16733.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1672651835356,0.314,16735.0,16734.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672651835567,0.3,16735.0,16734.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672651836091,0.314,16735.0,16734.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672651837563,0.314,16735.0,16734.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672651857106,0.314,16735.0,16734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672651865414,0.4635,16735.0,16734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672651881591,0.46331935,16735.0,16734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672651881906,0.44931935,16735.0,16733.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672651882117,0.46431935,16735.0,16734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672651922727,0.76501935,16735.0,16734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672651931542,0.46431935,16735.0,16734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672651935241,0.46431935,16735.0,16734.0,0.00093194]
["bitfinex-derivatives","BTCF0:USTF0",1672651942176,0.76501935,16735.0,16734.0,0.00093194]
["bitfinex-derivatives","BTCF0:USTF0",1672651943119,0.46431935,16735.0,16734.0,0.00093194]
["bitfinex-derivatives","BTCF0:USTF0",1672651947961,0.76501935,16735.0,16734.0,0.00093194]
["bitfinex-derivatives","BTCF0:USTF0",1672651952483,0.46431935,16735.0,16734.0,0.00093194]
["bitfinex-derivatives","BTCF0:USTF0",1672651953633,0.76501935,16735.0,16734.0,0.00093194]
["bitfinex-derivatives","BTCF0:USTF0",1672651954372,0.46431935,16735.0,16734.0,0.00093194]
["bitfinex-derivatives","BTCF0:USTF0",1672651955419,0.61361935,16735.0,16734.0,0.00093194]
["bitfinex-derivatives","BTCF0:USTF0",1672651958681,0.00089806,16734.0,16728.0,0.08966531]
["bitfinex-derivatives","BTCF0:USTF0",1672651958901,0.00089806,16734.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672651958902,0.3007,16732.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672651959091,0.3007,16732.0,16729.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672651959513,0.3007,16732.0,16730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672651959737,0.599,16731.0,16730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672651960147,0.599,16731.0,16729.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672651960361,0.4495,16730.0,16729.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672651961095,0.4495,16730.0,16729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672651962674,0.4635,16730.0,16729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672651966248,0.4635,16730.0,16728.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672651966460,0.1495,16729.0,16728.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672651968559,0.1635,16729.0,16728.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672651976752,0.014,16729.0,16728.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1672651977383,0.014,16729.0,16728.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1672651980650,0.3118,16729.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672651980959,0.1487,16727.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672651981166,0.1487,16727.0,16726.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672651982221,0.1627,16727.0,16726.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672651990624,0.1621,16727.0,16726.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672651991788,0.15681401,16727.0,16726.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672651999565,0.15681401,16727.0,16726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652005338,0.15821401,16727.0,16726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652009338,0.00871401,16727.0,16726.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672652009539,1e-08,16727.0,16726.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1672652009748,0.26047146,16732.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652009965,0.1495,16731.0,16729.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672652010188,0.4495,16731.0,16730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672652010383,0.3,16731.0,16730.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1672652010591,0.1495,16732.0,16730.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1672652011027,0.3,16731.0,16730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672652011228,0.4635,16731.0,16730.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672652011438,0.4495,16731.0,16730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672652011649,0.4495,16731.0,16730.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672652013013,0.4635,16731.0,16730.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672652014585,0.1635,16731.0,16730.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672652021635,0.014,16731.0,16730.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1672652022167,0.314,16731.0,16730.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1672652025213,0.314,16731.0,16730.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1672652025415,0.314,16731.0,16730.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1672652025620,0.014,16731.0,16730.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1672652027099,0.6121,16736.0,16732.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1672652027310,0.571231,16738.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652027518,0.23143228,16738.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652027729,0.22243042,16738.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652027938,0.3007,16740.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652028259,0.4502,16740.0,16738.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672652028465,0.3,16739.0,16738.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672652029415,0.3,16739.0,16738.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672652029832,0.3,16739.0,16738.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1672652030040,0.42,16739.0,16738.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1672652030249,0.42,16739.0,16738.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1672652030880,0.419,16739.0,16738.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1672652034766,0.119,16739.0,16738.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672652034984,0.312,16743.0,16738.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1672652035193,0.312,16743.0,16741.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672652035400,0.1495,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652035820,0.4495,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652036246,0.4625,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652036453,0.4495,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652036664,0.4615,16743.0,16742.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672652037615,0.4603,16743.0,16742.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672652038345,0.4613,16743.0,16742.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672652038768,0.4613,16743.0,16742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672652038980,0.4483,16743.0,16741.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672652039191,0.4613,16743.0,16742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672652041597,0.4625,16743.0,16742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672652043406,0.7632,16743.0,16742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672652045710,0.4625,16743.0,16742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672652045920,0.7632,16743.0,16742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672652051067,0.9127,16743.0,16742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672652051276,1.2127,16743.0,16742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672652051491,1.2127,16743.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652051701,0.1495,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652052230,0.4495,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652052972,0.4505,16740.0,16739.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672652053492,0.4505,16740.0,16739.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672652055287,0.5998,16740.0,16739.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672652061167,0.4496,16740.0,16739.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672652061799,0.6,16740.0,16739.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672652095443,0.6,16740.0,16739.0,0.10791089]
["bitfinex-derivatives","BTCF0:USTF0",1672652117531,0.59984994,16740.0,16739.0,0.10791089]
["bitfinex-derivatives","BTCF0:USTF0",1672652125305,0.90054994,16740.0,16739.0,0.10791089]
["bitfinex-derivatives","BTCF0:USTF0",1672652126354,0.59984994,16740.0,16739.0,0.10791089]
["bitfinex-derivatives","BTCF0:USTF0",1672652166611,0.59984994,16740.0,16739.0,0.10784447]
["bitfinex-derivatives","BTCF0:USTF0",1672652167241,0.3,16740.0,16739.0,0.10784447]
["bitfinex-derivatives","BTCF0:USTF0",1672652169650,0.299,16740.0,16739.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672652173019,0.1495,16741.0,16739.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672652173336,0.1495,16741.0,16740.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652173547,0.4481,16742.0,16740.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1672652173756,0.4481,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652175327,0.4486,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652175544,0.4486,16742.0,16741.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672652177443,0.1486,16742.0,16741.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672652177749,0.1495,16745.0,16741.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1672652178066,0.1495,16745.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652179009,0.1505,16745.0,16744.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672652182898,0.1495,16745.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652183106,0.1505,16745.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652183424,0.1496,16745.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672652183640,0.599,16744.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672652184898,0.599,16744.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672652185739,0.8997,16744.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672652192458,0.599,16744.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672652195293,0.4495,16744.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672652199507,0.4495,16744.0,16743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672652209176,0.4495,16744.0,16743.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672652211387,0.4495,16744.0,16743.0,0.30459187]
["bitfinex-derivatives","BTCF0:USTF0",1672652212013,0.4495,16744.0,16743.0,0.00389187]
["bitfinex-derivatives","BTCF0:USTF0",1672652215167,0.4495,16744.0,16743.0,0.30389187]
["bitfinex-derivatives","BTCF0:USTF0",1672652218098,0.4487,16744.0,16743.0,0.30389187]
["bitfinex-derivatives","BTCF0:USTF0",1672652224105,0.4487,16744.0,16743.0,0.00389187]
["bitfinex-derivatives","BTCF0:USTF0",1672652224310,0.4487,16744.0,16743.0,0.20389187]
["bitfinex-derivatives","BTCF0:USTF0",1672652225366,0.4486,16744.0,16743.0,0.20389187]
["bitfinex-derivatives","BTCF0:USTF0",1672652228514,0.4486,16744.0,16743.0,0.00389187]
["bitfinex-derivatives","BTCF0:USTF0",1672652228719,0.4486,16744.0,16743.0,0.30389187]
["bitfinex-derivatives","BTCF0:USTF0",1672652230512,0.3,16744.0,16743.0,0.45339187]
["bitfinex-derivatives","BTCF0:USTF0",1672652230725,0.4495,16746.0,16743.0,0.45339187]
["bitfinex-derivatives","BTCF0:USTF0",1672652230939,0.4495,16746.0,16744.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672652231359,0.3,16746.0,16745.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1672652231574,0.27100798,16746.0,16745.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1672652231780,0.27100798,16746.0,16745.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1672652231989,0.7773,16749.0,16745.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1672652232194,0.4498,16749.0,16746.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672652232831,0.3,16748.0,16746.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672652234203,0.3,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652234415,0.301,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652234932,0.301,16748.0,16746.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1672652235358,0.4505,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672652235564,0.4505,16748.0,16747.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672652236513,0.4505,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652236936,0.4505,16748.0,16747.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672652242518,0.4505,16748.0,16747.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672652245351,0.4491,16748.0,16747.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672652248600,0.4491,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672652248812,0.4491,16748.0,16747.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672652251125,0.4491,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672652251761,0.4491,16748.0,16747.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672652254179,0.4501,16748.0,16747.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672652254598,0.4501,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672652255328,0.4505,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672652258369,0.5998,16748.0,16747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672652259208,0.3,16747.0,16743.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672652259417,0.1487,16745.0,16743.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672652259636,0.2,16744.0,16743.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672652260371,0.2,16744.0,16743.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1672652260579,0.2,16744.0,16743.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672652260895,0.2,16744.0,16743.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1672652262162,0.2,16744.0,16743.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1672652265413,0.2,16744.0,16743.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672652265950,0.1486,16745.0,16743.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672652266161,0.3486,16745.0,16743.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672652266359,0.34838173,16745.0,16743.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672652268988,0.2,16745.0,16744.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672652270037,0.205,16745.0,16744.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672652272031,0.005,16745.0,16744.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672652272458,0.005,16745.0,16744.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672652284432,0.005,16745.0,16743.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1672652284649,0.205,16745.0,16743.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1672652285281,0.3531,16745.0,16743.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1672652285491,0.3481,16745.0,16743.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1672652285703,0.3481,16745.0,16743.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1672652288009,0.2,16745.0,16743.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672652288224,0.1495,16744.0,16743.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1672652288430,0.1495,16744.0,16743.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672652289174,0.1495,16744.0,16743.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652289377,0.1495,16744.0,16743.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672652311475,0.1495,16744.0,16743.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1672652311676,0.1495,16744.0,16743.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1672652320615,0.1495,16744.0,16743.0,0.67663519]
["bitfinex-derivatives","BTCF0:USTF0",1672652325353,0.3495,16745.0,16743.0,0.82613519]
["bitfinex-derivatives","BTCF0:USTF0",1672652329664,0.1483,16744.0,16743.0,0.67663519]
["bitfinex-derivatives","BTCF0:USTF0",1672652330724,0.1483,16744.0,16743.0,0.60063519]
["bitfinex-derivatives","BTCF0:USTF0",1672652330932,0.1483,16744.0,16743.0,0.67663519]
["bitfinex-derivatives","BTCF0:USTF0",1672652335335,0.1481,16744.0,16743.0,0.67663519]
["bitfinex-derivatives","BTCF0:USTF0",1672652337131,0.1481,16744.0,16743.0,0.37593519]
["bitfinex-derivatives","BTCF0:USTF0",1672652337875,0.1481,16744.0,16743.0,0.29993519]
["bitfinex-derivatives","BTCF0:USTF0",1672652338082,0.1481,16744.0,16743.0,0.37593519]
["bitfinex-derivatives","BTCF0:USTF0",1672652355531,0.1486,16744.0,16743.0,0.37593519]
["bitfinex-derivatives","BTCF0:USTF0",1672652360258,0.1486,16744.0,16743.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672652360775,0.1486,16744.0,16743.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1672652365409,0.1495,16744.0,16743.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1672652371610,0.3495,16745.0,16743.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1672652371814,0.3495,16745.0,16743.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1672652372660,0.1495,16745.0,16743.0,0.82466129]
["bitfinex-derivatives","BTCF0:USTF0",1672652372870,0.1495,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652374451,0.1595,16746.0,16745.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672652375285,0.01,16746.0,16745.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672652380863,0.01,16746.0,16745.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672652384535,0.01,16746.0,16745.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672652391687,0.3107,16746.0,16745.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672652392312,0.01,16746.0,16745.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672652395255,0.1591,16746.0,16745.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672652405347,0.1595,16746.0,16745.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672652424254,0.1595,16746.0,16745.0,0.3008952]
["bitfinex-derivatives","BTCF0:USTF0",1672652455471,0.1586,16746.0,16745.0,0.3008952]
["bitfinex-derivatives","BTCF0:USTF0",1672652455676,0.4593,16746.0,16745.0,0.3008952]
["bitfinex-derivatives","BTCF0:USTF0",1672652465447,0.4602,16746.0,16745.0,0.3008952]
["bitfinex-derivatives","BTCF0:USTF0",1672652470282,0.46006055,16746.0,16745.0,0.3008952]
["bitfinex-derivatives","BTCF0:USTF0",1672652478279,0.46006055,16746.0,16745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672652482281,0.45866055,16746.0,16745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672652483649,0.15796055,16746.0,16745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672652483857,0.45866055,16746.0,16745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672652497830,0.60816055,16746.0,16745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672652500876,0.30746055,16746.0,16745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672652501196,0.60816055,16746.0,16745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672652518216,0.60816055,16746.0,16745.0,0.00086526]
["bitfinex-derivatives","BTCF0:USTF0",1672652525258,0.3,16745.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652525467,0.3495,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652526415,0.3505,16743.0,16742.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1672652557007,0.6512,16743.0,16742.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1672652557850,0.6512,16743.0,16742.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672652566466,0.3505,16743.0,16742.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672652566665,0.6512,16743.0,16742.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672652570552,0.3505,16743.0,16742.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672652578539,0.6512,16743.0,16742.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672652579904,0.6512,16743.0,16742.0,0.14183285]
["bitfinex-derivatives","BTCF0:USTF0",1672652585373,0.3505,16743.0,16742.0,0.14183285]
["bitfinex-derivatives","BTCF0:USTF0",1672652586840,0.6512,16743.0,16742.0,0.14183285]
["bitfinex-derivatives","BTCF0:USTF0",1672652589667,0.3505,16743.0,16742.0,0.14183285]
["bitfinex-derivatives","BTCF0:USTF0",1672652589883,0.6512,16743.0,16742.0,0.14183285]
["bitfinex-derivatives","BTCF0:USTF0",1672652592400,0.8007,16743.0,16742.0,0.14183285]
["bitfinex-derivatives","BTCF0:USTF0",1672652592616,0.8007,16743.0,16736.0,0.69726531]
["bitfinex-derivatives","BTCF0:USTF0",1672652592617,0.3,16742.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652592829,0.299,16739.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652593144,0.3,16738.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652594611,0.4495,16738.0,16737.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672652595035,0.4635,16738.0,16737.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672652599023,0.46327546,16738.0,16737.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672652601759,0.46327546,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672652602497,0.76397546,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672652602702,1.06237546,16738.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652602915,0.1487,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652603438,0.1487,16733.0,16732.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652604284,0.1627,16733.0,16732.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652605333,0.1623,16733.0,16732.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652606701,0.1483,16733.0,16732.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652606912,0.1623,16733.0,16732.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652607537,0.1635,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652608164,0.3128,16733.0,16730.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652608380,0.1495,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652609006,0.1483,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652609215,0.1483,16731.0,16729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652609430,0.2987,16730.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652609746,0.1487,16729.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652611108,0.1627,16729.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652612584,0.1627,16729.0,16728.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652615313,0.1626,16729.0,16728.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652619407,0.1626,16729.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652619617,0.1626,16729.0,16728.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652620999,0.1626,16729.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652621310,0.1626,16729.0,16728.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652625310,0.1635,16729.0,16728.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652634027,0.1635,16729.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672652634234,0.1635,16729.0,16728.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672652637917,0.014,16729.0,16728.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1672652642446,0.014,16729.0,16728.0,0.83986531]
["bitfinex-derivatives","BTCF0:USTF0",1672652643387,0.014,16729.0,16728.0,1.43706531]
["bitfinex-derivatives","BTCF0:USTF0",1672652644859,0.014,16729.0,16728.0,1.3474]
["bitfinex-derivatives","BTCF0:USTF0",1672652645277,0.014,16729.0,16728.0,1.4969]
["bitfinex-derivatives","BTCF0:USTF0",1672652652431,0.014,16729.0,16728.0,1.58656531]
["bitfinex-derivatives","BTCF0:USTF0",1672652652747,0.014,16729.0,16728.0,1.72101978]
["bitfinex-derivatives","BTCF0:USTF0",1672652653165,0.014,16729.0,16728.0,1.58656531]
["bitfinex-derivatives","BTCF0:USTF0",1672652655794,0.014,16729.0,16728.0,1.5863271]
["bitfinex-derivatives","BTCF0:USTF0",1672652656110,0.014,16729.0,16728.0,1.49666179]
["bitfinex-derivatives","BTCF0:USTF0",1672652659578,0.01383158,16729.0,16728.0,1.49666179]
["bitfinex-derivatives","BTCF0:USTF0",1672652660840,0.01383158,16729.0,16728.0,1.19596179]
["bitfinex-derivatives","BTCF0:USTF0",1672652661153,0.01383158,16729.0,16728.0,1.49666179]
["bitfinex-derivatives","BTCF0:USTF0",1672652663992,0.01383158,16729.0,16728.0,1.19596179]
["bitfinex-derivatives","BTCF0:USTF0",1672652664308,0.01383158,16729.0,16728.0,1.49666179]
["bitfinex-derivatives","BTCF0:USTF0",1672652664515,0.01383158,16729.0,16728.0,1.19596179]
["bitfinex-derivatives","BTCF0:USTF0",1672652664723,0.01383158,16729.0,16728.0,1.49666179]
["bitfinex-derivatives","BTCF0:USTF0",1672652667345,0.01383158,16729.0,16728.0,1.5863271]
["bitfinex-derivatives","BTCF0:USTF0",1672652670193,0.01383158,16729.0,16728.0,1.2856271]
["bitfinex-derivatives","BTCF0:USTF0",1672652670506,0.01383158,16729.0,16728.0,1.5863271]
["bitfinex-derivatives","BTCF0:USTF0",1672652675348,0.01383158,16729.0,16728.0,1.4368271]
["bitfinex-derivatives","BTCF0:USTF0",1672652676294,0.01383158,16729.0,16728.0,1.57128157]
["bitfinex-derivatives","BTCF0:USTF0",1672652680385,0.01383158,16729.0,16728.0,1.48161626]
["bitfinex-derivatives","BTCF0:USTF0",1672652680592,0.01383158,16729.0,16728.0,2.45347418]
["bitfinex-derivatives","BTCF0:USTF0",1672652680801,0.3,16734.0,16728.0,2.31901971]
["bitfinex-derivatives","BTCF0:USTF0",1672652681016,0.1495,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672652682282,0.1645,16733.0,16732.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672652685323,0.1637,16733.0,16732.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672652689639,0.3007,16738.0,16732.0,1.3584]
["bitfinex-derivatives","BTCF0:USTF0",1672652689848,0.44365614,16739.0,16736.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672652690058,0.3,16737.0,16736.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672652690686,0.3,16737.0,16736.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1672652691312,0.355,16737.0,16736.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1672652694684,0.355,16737.0,16736.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1672652695314,0.355,16737.0,16736.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1672652695947,0.355,16737.0,16736.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1672652705306,0.355,16737.0,16736.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1672652715402,0.5036,16737.0,16736.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1672652716875,0.5036,16737.0,16736.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672652717085,0.5036,16737.0,16736.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1672652725290,0.5045,16737.0,16736.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1672652727389,0.5045,16737.0,16736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672652736950,0.5045,16737.0,16736.0,0.00984386]
["bitfinex-derivatives","BTCF0:USTF0",1672652741563,0.5045,16737.0,16736.0,0.00966533]
["bitfinex-derivatives","BTCF0:USTF0",1672652742723,0.5045,16737.0,16736.0,0.00382147]
["bitfinex-derivatives","BTCF0:USTF0",1672652766686,0.8035,16737.0,16736.0,0.00382147]
["bitfinex-derivatives","BTCF0:USTF0",1672652773742,1.7006,16737.0,16736.0,0.00382147]
["bitfinex-derivatives","BTCF0:USTF0",1672652774267,0.3,16736.0,16734.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652774492,0.746,16735.0,16734.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652775107,1.6431,16735.0,16732.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652775427,0.2982,16733.0,16732.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652775843,0.5982,16733.0,16732.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652776051,0.5982,16733.0,16732.0,0.30584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652776472,0.6112,16733.0,16732.0,0.02784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652777944,0.6112,16733.0,16732.0,0.22784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652780678,0.6112,16733.0,16732.0,0.02784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652783821,0.9119,16733.0,16732.0,0.02784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652788865,0.6112,16733.0,16732.0,0.02784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652804950,0.7593,16733.0,16732.0,0.02784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652807259,0.6106,16733.0,16732.0,0.02784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652808731,0.9113,16733.0,16732.0,0.02784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652809782,0.6106,16733.0,16732.0,0.02784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652809993,0.9113,16733.0,16732.0,0.02784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652815780,0.7632,16733.0,16732.0,0.02784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652816512,0.4625,16733.0,16732.0,0.02784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652817881,0.4625,16733.0,16732.0,0.32784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652818303,0.4625,16733.0,16732.0,0.62854386]
["bitfinex-derivatives","BTCF0:USTF0",1672652819347,0.1625,16733.0,16732.0,0.62854386]
["bitfinex-derivatives","BTCF0:USTF0",1672652820507,0.1625,16733.0,16732.0,0.32784386]
["bitfinex-derivatives","BTCF0:USTF0",1672652820713,0.1625,16733.0,16732.0,0.62854386]
["bitfinex-derivatives","BTCF0:USTF0",1672652820924,0.013,16733.0,16732.0,0.77804386]
["bitfinex-derivatives","BTCF0:USTF0",1672652822191,0.013,16733.0,16732.0,0.77797146]
["bitfinex-derivatives","BTCF0:USTF0",1672652836056,0.013,16733.0,16732.0,0.47727146]
["bitfinex-derivatives","BTCF0:USTF0",1672652836273,0.013,16733.0,16732.0,0.77797146]
["bitfinex-derivatives","BTCF0:USTF0",1672652839318,0.313,16733.0,16732.0,0.77797146]
["bitfinex-derivatives","BTCF0:USTF0",1672652839533,0.4625,16733.0,16732.0,0.32777146]
["bitfinex-derivatives","BTCF0:USTF0",1672652845831,0.013,16733.0,16732.0,0.47727146]
["bitfinex-derivatives","BTCF0:USTF0",1672652855295,0.1613,16733.0,16732.0,0.32777146]
["bitfinex-derivatives","BTCF0:USTF0",1672652865067,0.1613,16733.0,16732.0,0.62847146]
["bitfinex-derivatives","BTCF0:USTF0",1672652870009,0.1613,16733.0,16732.0,0.62832123]
["bitfinex-derivatives","BTCF0:USTF0",1672652874739,0.1613,16733.0,16732.0,0.32762123]
["bitfinex-derivatives","BTCF0:USTF0",1672652874949,0.1613,16733.0,16732.0,0.62832123]
["bitfinex-derivatives","BTCF0:USTF0",1672652875477,0.013,16733.0,16732.0,0.77642123]
["bitfinex-derivatives","BTCF0:USTF0",1672652897456,0.1625,16733.0,16732.0,0.62832123]
["bitfinex-derivatives","BTCF0:USTF0",1672652899030,0.1625,16733.0,16732.0,0.02177737]
["bitfinex-derivatives","BTCF0:USTF0",1672652899242,0.4632,16733.0,16732.0,0.02177737]
["bitfinex-derivatives","BTCF0:USTF0",1672652906186,0.1625,16733.0,16732.0,0.02177737]
["bitfinex-derivatives","BTCF0:USTF0",1672652911851,0.1625,16733.0,16732.0,0.32177737]
["bitfinex-derivatives","BTCF0:USTF0",1672652915223,0.6124,16733.0,16732.0,0.02177737]
["bitfinex-derivatives","BTCF0:USTF0",1672652916593,0.6124,16733.0,16732.0,0.02762123]
["bitfinex-derivatives","BTCF0:USTF0",1672652918801,0.6124,16733.0,16732.0,0.02751511]
["bitfinex-derivatives","BTCF0:USTF0",1672652920174,0.6124,16733.0,16732.0,0.02167125]
["bitfinex-derivatives","BTCF0:USTF0",1672652922901,0.3117,16733.0,16732.0,0.32167125]
["bitfinex-derivatives","BTCF0:USTF0",1672652923113,0.1622,16733.0,16732.0,0.32167125]
["bitfinex-derivatives","BTCF0:USTF0",1672652923317,0.1622,16733.0,16732.0,0.02167125]
["bitfinex-derivatives","BTCF0:USTF0",1672652923524,0.1622,16733.0,16732.0,0.32167125]
["bitfinex-derivatives","BTCF0:USTF0",1672652931097,0.1622,16733.0,16732.0,0.02167125]
["bitfinex-derivatives","BTCF0:USTF0",1672652932783,0.461,16733.0,16732.0,0.02167125]
["bitfinex-derivatives","BTCF0:USTF0",1672652934675,0.462,16733.0,16732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672652935826,0.462,16733.0,16732.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672652936247,0.462,16733.0,16727.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652936464,0.5988,16728.0,16727.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652938147,0.6128,16728.0,16727.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652959709,0.3121,16728.0,16727.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652960022,0.6121,16728.0,16727.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652961701,0.4635,16728.0,16727.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652963184,0.1621,16728.0,16727.0,0.30654386]
["bitfinex-derivatives","BTCF0:USTF0",1672652963392,0.014,16728.0,16727.0,0.45604386]
["bitfinex-derivatives","BTCF0:USTF0",1672652963702,0.014,16728.0,16727.0,0.75514386]
["bitfinex-derivatives","BTCF0:USTF0",1672652964341,0.014,16728.0,16727.0,1.35234386]
["bitfinex-derivatives","BTCF0:USTF0",1672652964971,0.1495,16730.0,16727.0,1.35234386]
["bitfinex-derivatives","BTCF0:USTF0",1672652965178,0.4481,16732.0,16729.0,1.35324386]
["bitfinex-derivatives","BTCF0:USTF0",1672652965396,0.3023,16733.0,16731.0,0.45584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652965595,0.1331956,16734.0,16732.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672652965809,0.4331956,16734.0,16733.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652966119,0.4331956,16734.0,16733.0,0.30584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652966751,0.4577,16734.0,16733.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652967068,0.4487,16734.0,16733.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652967382,0.4577,16734.0,16733.0,0.00984386]
["bitfinex-derivatives","BTCF0:USTF0",1672652972000,0.6069,16734.0,16733.0,0.00984386]
["bitfinex-derivatives","BTCF0:USTF0",1672652975371,0.7564,16734.0,16733.0,0.00984386]
["bitfinex-derivatives","BTCF0:USTF0",1672652977691,0.7564,16734.0,16733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672652982098,1.0571,16734.0,16733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672652986733,0.3,16733.0,16730.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652986942,0.4502,16731.0,16730.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652987258,0.7502,16731.0,16730.0,0.00584386]
["bitfinex-derivatives","BTCF0:USTF0",1672652988101,0.7512,16731.0,16730.0,0.14084386]
["bitfinex-derivatives","BTCF0:USTF0",1672653006188,0.4505,16731.0,16730.0,0.14084386]
["bitfinex-derivatives","BTCF0:USTF0",1672653019550,0.4505,16731.0,16730.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672653019751,0.4505,16731.0,16730.0,0.14084386]
["bitfinex-derivatives","BTCF0:USTF0",1672653031853,0.4505,16731.0,16730.0,0.14060436]
["bitfinex-derivatives","BTCF0:USTF0",1672653043623,0.6,16731.0,16730.0,0.1347605]
["bitfinex-derivatives","BTCF0:USTF0",1672653044172,0.6,16731.0,16730.0,0.14060436]
["bitfinex-derivatives","BTCF0:USTF0",1672653045516,0.9007,16731.0,16730.0,0.14060436]
["bitfinex-derivatives","BTCF0:USTF0",1672653047832,0.8997,16731.0,16730.0,0.06084386]
["bitfinex-derivatives","BTCF0:USTF0",1672653052146,0.599,16731.0,16730.0,0.06084386]
["bitfinex-derivatives","BTCF0:USTF0",1672653052674,0.8997,16731.0,16730.0,0.06084386]
["bitfinex-derivatives","BTCF0:USTF0",1672653073691,0.599,16731.0,16730.0,0.06084386]
["bitfinex-derivatives","BTCF0:USTF0",1672653076731,0.599,16731.0,16730.0,0.06065501]
["bitfinex-derivatives","BTCF0:USTF0",1672653085242,0.299,16731.0,16730.0,0.06065501]
["bitfinex-derivatives","BTCF0:USTF0",1672653085454,0.1495,16732.0,16730.0,0.36135501]
["bitfinex-derivatives","BTCF0:USTF0",1672653085664,0.4495,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653088291,0.4695,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653089440,0.1695,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653090174,0.3695,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653095326,0.3681,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653099325,0.1681,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653104372,0.1691,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653105312,0.1695,16732.0,16731.0,0.30565501]
["bitfinex-derivatives","BTCF0:USTF0",1672653108044,0.1695,16732.0,16731.0,0.00565501]
["bitfinex-derivatives","BTCF0:USTF0",1672653109733,0.319,16732.0,16730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653109944,0.4495,16731.0,16730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653110878,0.7502,16731.0,16730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653111094,0.7502,16731.0,16730.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1672653113415,0.7502,16731.0,16730.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672653117619,0.7502,16731.0,16730.0,0.06065501]
["bitfinex-derivatives","BTCF0:USTF0",1672653121920,0.4495,16731.0,16730.0,0.06065501]
["bitfinex-derivatives","BTCF0:USTF0",1672653122130,0.7502,16731.0,16730.0,0.06065501]
["bitfinex-derivatives","BTCF0:USTF0",1672653124454,0.4495,16731.0,16730.0,0.06065501]
["bitfinex-derivatives","BTCF0:USTF0",1672653127398,0.4495,16731.0,16730.0,0.06042881]
["bitfinex-derivatives","BTCF0:USTF0",1672653133612,0.7502,16731.0,16730.0,0.06042881]
["bitfinex-derivatives","BTCF0:USTF0",1672653135916,0.7502,16731.0,16730.0,0.0547738]
["bitfinex-derivatives","BTCF0:USTF0",1672653139064,0.4495,16731.0,16730.0,0.0547738]
["bitfinex-derivatives","BTCF0:USTF0",1672653139282,0.7502,16731.0,16730.0,0.0547738]
["bitfinex-derivatives","BTCF0:USTF0",1672653144530,0.4495,16731.0,16730.0,0.0547738]
["bitfinex-derivatives","BTCF0:USTF0",1672653144732,0.7502,16731.0,16730.0,0.0547738]
["bitfinex-derivatives","BTCF0:USTF0",1672653150626,0.4495,16731.0,16730.0,0.0547738]
["bitfinex-derivatives","BTCF0:USTF0",1672653155358,0.3,16731.0,16730.0,0.0547738]
["bitfinex-derivatives","BTCF0:USTF0",1672653155580,0.4495,16731.0,16730.0,0.0547738]
["bitfinex-derivatives","BTCF0:USTF0",1672653166406,0.4495,16731.0,16730.0,0.3547738]
["bitfinex-derivatives","BTCF0:USTF0",1672653178588,0.4495,16731.0,16730.0,0.06042881]
["bitfinex-derivatives","BTCF0:USTF0",1672653178907,0.4495,16731.0,16730.0,0.26042881]
["bitfinex-derivatives","BTCF0:USTF0",1672653180268,0.7502,16731.0,16730.0,0.06042881]
["bitfinex-derivatives","BTCF0:USTF0",1672653181530,0.7502,16731.0,16730.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1672653185307,0.7502,16731.0,16730.0,0.05453799]
["bitfinex-derivatives","BTCF0:USTF0",1672653185513,0.7502,16731.0,16730.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1672653196043,0.8997,16731.0,16730.0,0.05453799]
["bitfinex-derivatives","BTCF0:USTF0",1672653205392,1.0485,16731.0,16730.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672653206347,1.0685,16731.0,16729.0,0.00565501]
["bitfinex-derivatives","BTCF0:USTF0",1672653206557,0.2981,16730.0,16729.0,0.00565501]
["bitfinex-derivatives","BTCF0:USTF0",1672653208441,0.2981,16730.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653208763,0.599,16729.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653208969,0.599,16729.0,16728.0,0.30565501]
["bitfinex-derivatives","BTCF0:USTF0",1672653209394,0.599,16729.0,16728.0,0.43865501]
["bitfinex-derivatives","BTCF0:USTF0",1672653210232,0.599,16729.0,16728.0,0.30565501]
["bitfinex-derivatives","BTCF0:USTF0",1672653210440,0.6,16729.0,16728.0,0.43865501]
["bitfinex-derivatives","BTCF0:USTF0",1672653218331,0.6,16729.0,16728.0,0.13865501]
["bitfinex-derivatives","BTCF0:USTF0",1672653218541,0.6,16729.0,16728.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672653218747,0.6,16729.0,16728.0,0.13865501]
["bitfinex-derivatives","BTCF0:USTF0",1672653219489,0.7495,16729.0,16728.0,0.13865501]
["bitfinex-derivatives","BTCF0:USTF0",1672653219695,1.6468,16729.0,16728.0,0.13865501]
["bitfinex-derivatives","BTCF0:USTF0",1672653222539,1.6478,16729.0,16728.0,0.12365501]
["bitfinex-derivatives","BTCF0:USTF0",1672653222851,1.6458,16729.0,16728.0,0.00565501]
["bitfinex-derivatives","BTCF0:USTF0",1672653223163,1.6468,16729.0,16728.0,0.07565501]
["bitfinex-derivatives","BTCF0:USTF0",1672653226839,1.6468,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653238415,1.9475,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653243243,1.9475,16729.0,16728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672653243453,1.9475,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653245346,1.0496,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653247866,0.7489,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653248077,1.0496,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653248923,1.04937334,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653249556,0.74867334,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653249762,1.04937334,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653256611,0.89987334,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653256920,0.59917334,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653260181,0.59917334,16729.0,16728.0,0.37554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653260910,0.1505,16729.0,16728.0,0.37554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653270801,0.1491,16729.0,16728.0,0.37554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653272583,0.1505,16729.0,16728.0,0.37554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653273532,0.1505,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653273747,0.6007,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653275322,0.7491,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653277948,0.7491,16729.0,16728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672653278783,0.7491,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653279205,0.7491,16729.0,16728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672653280048,0.7491,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653281734,0.7495,16729.0,16728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672653282464,0.7495,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653285314,0.7481,16729.0,16728.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653296663,0.7481,16729.0,16728.0,0.07544522]
["bitfinex-derivatives","BTCF0:USTF0",1672653300959,0.7494,16729.0,16728.0,0.07544522]
["bitfinex-derivatives","BTCF0:USTF0",1672653302955,0.7494,16729.0,16728.0,0.06989719]
["bitfinex-derivatives","BTCF0:USTF0",1672653335026,0.4487,16729.0,16728.0,0.06989719]
["bitfinex-derivatives","BTCF0:USTF0",1672653335340,0.2992,16729.0,16728.0,0.06989719]
["bitfinex-derivatives","BTCF0:USTF0",1672653339122,0.2992,16729.0,16728.0,0.07544522]
["bitfinex-derivatives","BTCF0:USTF0",1672653341751,0.001,16729.0,16728.0,0.37614522]
["bitfinex-derivatives","BTCF0:USTF0",1672653342377,0.001,16729.0,16728.0,0.67614522]
["bitfinex-derivatives","BTCF0:USTF0",1672653344046,0.1501,16729.0,16728.0,0.67614522]
["bitfinex-derivatives","BTCF0:USTF0",1672653344476,0.2982,16729.0,16728.0,0.67614522]
["bitfinex-derivatives","BTCF0:USTF0",1672653345312,0.1501,16729.0,16728.0,0.67614522]
["bitfinex-derivatives","BTCF0:USTF0",1672653345525,0.3501,16729.0,16728.0,0.67614522]
["bitfinex-derivatives","BTCF0:USTF0",1672653346266,0.1501,16729.0,16728.0,0.67614522]
["bitfinex-derivatives","BTCF0:USTF0",1672653346468,0.3501,16729.0,16728.0,0.67614522]
["bitfinex-derivatives","BTCF0:USTF0",1672653346673,0.1501,16729.0,16728.0,0.67614522]
["bitfinex-derivatives","BTCF0:USTF0",1672653346891,0.1501,16729.0,16728.0,0.37544522]
["bitfinex-derivatives","BTCF0:USTF0",1672653350570,0.1501,16729.0,16728.0,0.37531113]
["bitfinex-derivatives","BTCF0:USTF0",1672653354461,0.1501,16729.0,16728.0,0.3697631]
["bitfinex-derivatives","BTCF0:USTF0",1672653355091,0.1501,16729.0,16728.0,0.37531113]
["bitfinex-derivatives","BTCF0:USTF0",1672653355709,0.1501,16729.0,16728.0,0.3697631]
["bitfinex-derivatives","BTCF0:USTF0",1672653356557,0.1501,16729.0,16728.0,0.37531113]
["bitfinex-derivatives","BTCF0:USTF0",1672653360971,0.1505,16729.0,16728.0,0.37531113]
["bitfinex-derivatives","BTCF0:USTF0",1672653365495,0.1493,16729.0,16728.0,0.37531113]
["bitfinex-derivatives","BTCF0:USTF0",1672653370224,0.4493,16729.0,16728.0,0.37531113]
["bitfinex-derivatives","BTCF0:USTF0",1672653376217,0.1493,16729.0,16728.0,0.37531113]
["bitfinex-derivatives","BTCF0:USTF0",1672653380834,0.1493,16729.0,16728.0,0.67601113]
["bitfinex-derivatives","BTCF0:USTF0",1672653383157,0.1493,16729.0,16728.0,0.37531113]
["bitfinex-derivatives","BTCF0:USTF0",1672653387789,0.1493,16729.0,16728.0,0.07531113]
["bitfinex-derivatives","BTCF0:USTF0",1672653401776,0.1493,16729.0,16728.0,0.07519395]
["bitfinex-derivatives","BTCF0:USTF0",1672653406189,0.1493,16729.0,16728.0,0.37589395]
["bitfinex-derivatives","BTCF0:USTF0",1672653415338,0.1505,16729.0,16728.0,0.37589395]
["bitfinex-derivatives","BTCF0:USTF0",1672653421332,0.1493,16729.0,16728.0,0.37589395]
["bitfinex-derivatives","BTCF0:USTF0",1672653423545,0.1493,16729.0,16728.0,0.37034592]
["bitfinex-derivatives","BTCF0:USTF0",1672653423754,0.1493,16729.0,16728.0,0.37589395]
["bitfinex-derivatives","BTCF0:USTF0",1672653424076,0.1493,16729.0,16728.0,0.37034592]
["bitfinex-derivatives","BTCF0:USTF0",1672653424484,0.1493,16729.0,16728.0,0.37589395]
["bitfinex-derivatives","BTCF0:USTF0",1672653425442,0.1505,16729.0,16728.0,0.37589395]
["bitfinex-derivatives","BTCF0:USTF0",1672653444770,0.1505,16729.0,16728.0,0.07519395]
["bitfinex-derivatives","BTCF0:USTF0",1672653445187,0.1505,16729.0,16728.0,0.37589395]
["bitfinex-derivatives","BTCF0:USTF0",1672653445396,0.001,16729.0,16728.0,0.37589395]
["bitfinex-derivatives","BTCF0:USTF0",1672653445819,0.001,16729.0,16728.0,0.07519395]
["bitfinex-derivatives","BTCF0:USTF0",1672653446031,0.001,16729.0,16728.0,0.37589395]
["bitfinex-derivatives","BTCF0:USTF0",1672653453070,0.001,16729.0,16728.0,0.37582297]
["bitfinex-derivatives","BTCF0:USTF0",1672653454236,0.201,16729.0,16728.0,0.37582297]
["bitfinex-derivatives","BTCF0:USTF0",1672653454859,0.001,16729.0,16728.0,0.37582297]
["bitfinex-derivatives","BTCF0:USTF0",1672653456441,0.201,16729.0,16728.0,0.37582297]
["bitfinex-derivatives","BTCF0:USTF0",1672653458544,0.201,16729.0,16728.0,0.37027494]
["bitfinex-derivatives","BTCF0:USTF0",1672653458749,0.5,16729.0,16728.0,0.06957494]
["bitfinex-derivatives","BTCF0:USTF0",1672653461375,0.3505,16729.0,16728.0,0.37027494]
["bitfinex-derivatives","BTCF0:USTF0",1672653464425,0.3505,16729.0,16728.0,0.06957494]
["bitfinex-derivatives","BTCF0:USTF0",1672653464638,0.3505,16729.0,16728.0,0.37027494]
["bitfinex-derivatives","BTCF0:USTF0",1672653464852,0.3505,16729.0,16728.0,0.06957494]
["bitfinex-derivatives","BTCF0:USTF0",1672653465064,0.3505,16729.0,16728.0,0.37027494]
["bitfinex-derivatives","BTCF0:USTF0",1672653468747,0.1505,16729.0,16728.0,0.37027494]
["bitfinex-derivatives","BTCF0:USTF0",1672653472836,0.1505,16729.0,16728.0,0.06957494]
["bitfinex-derivatives","BTCF0:USTF0",1672653473054,0.1505,16729.0,16728.0,0.37027494]
["bitfinex-derivatives","BTCF0:USTF0",1672653480199,0.001,16729.0,16728.0,0.51977494]
["bitfinex-derivatives","BTCF0:USTF0",1672653481460,0.001,16729.0,16728.0,0.51967494]
["bitfinex-derivatives","BTCF0:USTF0",1672653483347,0.001,16729.0,16728.0,0.52522297]
["bitfinex-derivatives","BTCF0:USTF0",1672653485023,0.001,16729.0,16728.0,0.51967494]
["bitfinex-derivatives","BTCF0:USTF0",1672653485239,0.001,16729.0,16728.0,0.52522297]
["bitfinex-derivatives","BTCF0:USTF0",1672653485460,0.001,16729.0,16728.0,0.37027494]
["bitfinex-derivatives","BTCF0:USTF0",1672653485655,0.001,16729.0,16728.0,0.37582297]
["bitfinex-derivatives","BTCF0:USTF0",1672653489448,0.001,16729.0,16728.0,0.07512297]
["bitfinex-derivatives","BTCF0:USTF0",1672653489970,0.001,16729.0,16728.0,0.37582297]
["bitfinex-derivatives","BTCF0:USTF0",1672653494797,0.201,16729.0,16728.0,0.37582297]
["bitfinex-derivatives","BTCF0:USTF0",1672653498702,0.201,16729.0,16728.0,0.37027494]
["bitfinex-derivatives","BTCF0:USTF0",1672653498906,0.201,16729.0,16728.0,0.37582297]
["bitfinex-derivatives","BTCF0:USTF0",1672653502582,0.201,16729.0,16728.0,0.37571708]
["bitfinex-derivatives","BTCF0:USTF0",1672653505426,0.3505,16729.0,16728.0,0.37571708]
["bitfinex-derivatives","BTCF0:USTF0",1672653512773,0.3505,16729.0,16728.0,0.07501708]
["bitfinex-derivatives","BTCF0:USTF0",1672653512979,0.3505,16729.0,16728.0,0.37571708]
["bitfinex-derivatives","BTCF0:USTF0",1672653515510,0.3501,16729.0,16728.0,0.37571708]
["bitfinex-derivatives","BTCF0:USTF0",1672653538959,0.3501,16729.0,16728.0,0.07501708]
["bitfinex-derivatives","BTCF0:USTF0",1672653539170,0.3501,16729.0,16728.0,0.37571708]
["bitfinex-derivatives","BTCF0:USTF0",1672653540007,0.1501,16729.0,16728.0,0.37571708]
["bitfinex-derivatives","BTCF0:USTF0",1672653546944,0.1501,16729.0,16728.0,0.07501708]
["bitfinex-derivatives","BTCF0:USTF0",1672653547156,0.1501,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653547778,0.1501,16729.0,16728.0,0.07487232]
["bitfinex-derivatives","BTCF0:USTF0",1672653547997,0.1501,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653549986,0.1501,16729.0,16728.0,0.37002429]
["bitfinex-derivatives","BTCF0:USTF0",1672653550197,0.1501,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653567008,0.15003413,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653568683,0.15003413,16729.0,16728.0,0.07487232]
["bitfinex-derivatives","BTCF0:USTF0",1672653568900,0.15003413,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653584030,0.15003413,16729.0,16728.0,0.07487232]
["bitfinex-derivatives","BTCF0:USTF0",1672653584244,0.15003413,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653591086,0.15003413,16729.0,16728.0,0.07487232]
["bitfinex-derivatives","BTCF0:USTF0",1672653591290,0.15003413,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653595397,0.00093413,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653597711,0.20093413,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653605165,0.00093413,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653605372,0.15043413,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653613264,0.15043413,16729.0,16728.0,0.46528442]
["bitfinex-derivatives","BTCF0:USTF0",1672653613465,0.15043413,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653615487,0.00093413,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653615700,0.15043413,16729.0,16728.0,0.37557232]
["bitfinex-derivatives","BTCF0:USTF0",1672653616537,0.29993413,16729.0,16728.0,0.37002429]
["bitfinex-derivatives","BTCF0:USTF0",1672653617156,0.59993413,16729.0,16728.0,0.37002429]
["bitfinex-derivatives","BTCF0:USTF0",1672653618067,0.59993413,16729.0,16728.0,0.36986715]
["bitfinex-derivatives","BTCF0:USTF0",1672653620308,0.59993413,16729.0,16728.0,0.06916715]
["bitfinex-derivatives","BTCF0:USTF0",1672653621482,1.94723413,16729.0,16728.0,0.06916715]
["bitfinex-derivatives","BTCF0:USTF0",1672653622254,1.94723413,16729.0,16725.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653622456,0.1495,16726.0,16725.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653623274,0.1495,16726.0,16725.0,0.30554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653624112,0.1675,16726.0,16725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653624308,0.2974,16725.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672653624556,0.448,16725.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672653624732,0.748,16725.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672653625487,2.23835197,16725.0,16721.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653625675,0.299,16722.0,16721.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653627033,0.1495,16722.0,16721.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653627232,0.1585,16722.0,16721.0,0.35654803]
["bitfinex-derivatives","BTCF0:USTF0",1672653628289,0.1585,16722.0,16721.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1672653628604,0.1585,16722.0,16721.0,0.35654803]
["bitfinex-derivatives","BTCF0:USTF0",1672653629016,0.009,16722.0,16721.0,1.10314803]
["bitfinex-derivatives","BTCF0:USTF0",1672653632706,0.1481,16726.0,16721.0,1.25254803]
["bitfinex-derivatives","BTCF0:USTF0",1672653632923,0.4734,16728.0,16725.0,1.05274803]
["bitfinex-derivatives","BTCF0:USTF0",1672653633116,0.1186215,16729.0,16727.0,0.45574803]
["bitfinex-derivatives","BTCF0:USTF0",1672653633326,0.4495,16731.0,16728.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672653633536,0.4495,16731.0,16730.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653634598,0.5365,16731.0,16730.0,0.31224803]
["bitfinex-derivatives","BTCF0:USTF0",1672653636909,0.2365,16731.0,16730.0,0.31224803]
["bitfinex-derivatives","BTCF0:USTF0",1672653649423,0.3858,16731.0,16730.0,0.31224803]
["bitfinex-derivatives","BTCF0:USTF0",1672653658165,0.2363,16731.0,16730.0,0.31224803]
["bitfinex-derivatives","BTCF0:USTF0",1672653658795,0.087,16731.0,16730.0,0.61044803]
["bitfinex-derivatives","BTCF0:USTF0",1672653659739,0.087,16731.0,16730.0,1.20764803]
["bitfinex-derivatives","BTCF0:USTF0",1672653660147,0.08,16731.0,16730.0,1.20764803]
["bitfinex-derivatives","BTCF0:USTF0",1672653660990,0.08,16731.0,16730.0,0.90694803]
["bitfinex-derivatives","BTCF0:USTF0",1672653661204,0.08,16731.0,16730.0,1.20764803]
["bitfinex-derivatives","BTCF0:USTF0",1672653665305,0.08,16731.0,16730.0,1.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1672653666673,0.08,16731.0,16730.0,0.75824803]
["bitfinex-derivatives","BTCF0:USTF0",1672653666888,0.08,16731.0,16730.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1672653667092,0.2295,16731.0,16730.0,0.90944803]
["bitfinex-derivatives","BTCF0:USTF0",1672653671408,0.08,16731.0,16730.0,1.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1672653675505,0.08,16731.0,16730.0,1.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1672653680455,0.08,16731.0,16730.0,0.75804803]
["bitfinex-derivatives","BTCF0:USTF0",1672653680656,0.08,16731.0,16730.0,1.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1672653682548,0.08,16731.0,16730.0,1.05867193]
["bitfinex-derivatives","BTCF0:USTF0",1672653685384,0.2295,16731.0,16730.0,0.90937193]
["bitfinex-derivatives","BTCF0:USTF0",1672653701032,0.2295,16731.0,16730.0,0.60867193]
["bitfinex-derivatives","BTCF0:USTF0",1672653701247,0.2295,16731.0,16730.0,0.90937193]
["bitfinex-derivatives","BTCF0:USTF0",1672653702934,0.2295,16731.0,16730.0,0.60867193]
["bitfinex-derivatives","BTCF0:USTF0",1672653703248,0.2295,16731.0,16730.0,0.90937193]
["bitfinex-derivatives","BTCF0:USTF0",1672653708608,0.2295,16731.0,16730.0,0.60867193]
["bitfinex-derivatives","BTCF0:USTF0",1672653708818,0.2295,16731.0,16730.0,0.90937193]
["bitfinex-derivatives","BTCF0:USTF0",1672653710710,0.2295,16731.0,16730.0,0.60867193]
["bitfinex-derivatives","BTCF0:USTF0",1672653711024,0.2295,16731.0,16730.0,0.90937193]
["bitfinex-derivatives","BTCF0:USTF0",1672653711645,0.2295,16731.0,16730.0,0.60867193]
["bitfinex-derivatives","BTCF0:USTF0",1672653711864,0.2295,16731.0,16730.0,0.90937193]
["bitfinex-derivatives","BTCF0:USTF0",1672653714704,0.2295,16731.0,16730.0,0.60867193]
["bitfinex-derivatives","BTCF0:USTF0",1672653715021,0.2295,16731.0,16730.0,0.90937193]
["bitfinex-derivatives","BTCF0:USTF0",1672653721015,0.2295,16731.0,16730.0,0.60867193]
["bitfinex-derivatives","BTCF0:USTF0",1672653721225,0.2295,16731.0,16730.0,0.90937193]
["bitfinex-derivatives","BTCF0:USTF0",1672653721960,0.2295,16731.0,16730.0,0.60867193]
["bitfinex-derivatives","BTCF0:USTF0",1672653722171,0.2295,16731.0,16730.0,0.90937193]
["bitfinex-derivatives","BTCF0:USTF0",1672653729214,0.4495,16734.0,16730.0,1.05867193]
["bitfinex-derivatives","BTCF0:USTF0",1672653729423,0.4495,16734.0,16733.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653731105,0.4495,16734.0,16733.0,0.31724803]
["bitfinex-derivatives","BTCF0:USTF0",1672653732160,0.4495,16734.0,16733.0,0.31524803]
["bitfinex-derivatives","BTCF0:USTF0",1672653733627,0.4495,16734.0,16733.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672653735945,0.4495,16734.0,16733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672653736148,0.4495,16734.0,16733.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672653747403,0.4495,16734.0,16733.0,0.61524803]
["bitfinex-derivatives","BTCF0:USTF0",1672653767791,0.4495,16734.0,16733.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672653783139,0.4495,16734.0,16733.0,0.30957707]
["bitfinex-derivatives","BTCF0:USTF0",1672653783348,0.4486,16734.0,16733.0,0.30957707]
["bitfinex-derivatives","BTCF0:USTF0",1672653784714,0.1486,16734.0,16733.0,0.30957707]
["bitfinex-derivatives","BTCF0:USTF0",1672653785565,0.1495,16734.0,16733.0,0.30957707]
["bitfinex-derivatives","BTCF0:USTF0",1672653795549,0.1481,16734.0,16733.0,0.30957707]
["bitfinex-derivatives","BTCF0:USTF0",1672653800268,0.1481,16734.0,16733.0,0.60957707]
["bitfinex-derivatives","BTCF0:USTF0",1672653804382,0.1481,16734.0,16733.0,0.6151251]
["bitfinex-derivatives","BTCF0:USTF0",1672653804585,0.1481,16734.0,16733.0,0.60957707]
["bitfinex-derivatives","BTCF0:USTF0",1672653804802,0.1481,16734.0,16733.0,0.6151251]
["bitfinex-derivatives","BTCF0:USTF0",1672653805325,0.3495,16735.0,16733.0,0.7645251]
["bitfinex-derivatives","BTCF0:USTF0",1672653805531,0.3495,16735.0,16734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653806158,0.3495,16735.0,16734.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672653806792,0.3495,16735.0,16734.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672653813404,0.1495,16735.0,16734.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672653813727,0.1495,16739.0,16734.0,1.66187193]
["bitfinex-derivatives","BTCF0:USTF0",1672653813931,0.1495,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672653814873,0.1495,16739.0,16738.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672653815305,0.1495,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672653815506,0.1481,16739.0,16738.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672653817509,0.1481,16739.0,16738.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672653820975,0.1481,16739.0,16738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672653821192,0.1481,16739.0,16738.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672653822232,0.1491,16739.0,16738.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672653825386,0.1486,16739.0,16738.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672653832108,0.1486,16739.0,16738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672653832315,0.1486,16739.0,16738.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672653832743,0.1486,16739.0,16738.0,0.31053654]
["bitfinex-derivatives","BTCF0:USTF0",1672653835469,0.1495,16739.0,16738.0,0.31053654]
["bitfinex-derivatives","BTCF0:USTF0",1672653845467,0.4495,16740.0,16738.0,0.45913654]
["bitfinex-derivatives","BTCF0:USTF0",1672653845672,0.4495,16740.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672653845886,0.4495,16740.0,16739.0,0.30554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653846933,0.4505,16740.0,16739.0,0.31654803]
["bitfinex-derivatives","BTCF0:USTF0",1672653848209,0.4505,16740.0,16739.0,0.61724803]
["bitfinex-derivatives","BTCF0:USTF0",1672653853766,0.4505,16740.0,16739.0,0.31654803]
["bitfinex-derivatives","BTCF0:USTF0",1672653853975,0.4505,16740.0,16739.0,0.61724803]
["bitfinex-derivatives","BTCF0:USTF0",1672653867425,0.4505,16740.0,16739.0,0.60624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653867747,0.4505,16740.0,16739.0,0.61624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653875304,0.301,16740.0,16739.0,0.61624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653877829,0.301,16740.0,16739.0,0.31554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653878042,0.301,16740.0,16739.0,0.61624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653884141,0.301,16740.0,16739.0,0.31554803]
["bitfinex-derivatives","BTCF0:USTF0",1672653884339,0.301,16740.0,16739.0,0.61624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653884871,0.301,16740.0,16739.0,0.61607904]
["bitfinex-derivatives","BTCF0:USTF0",1672653886134,0.301,16740.0,16739.0,0.31537904]
["bitfinex-derivatives","BTCF0:USTF0",1672653886347,0.301,16740.0,16739.0,0.61607904]
["bitfinex-derivatives","BTCF0:USTF0",1672653891801,0.301,16740.0,16739.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653892015,0.7487,16740.0,16739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672653916084,0.7485097,16740.0,16739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672653927745,0.7485097,16740.0,16739.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672653935948,0.7485097,16740.0,16739.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653945511,0.7479097,16740.0,16739.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653955491,0.5992097,16740.0,16739.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653957493,0.2994,16740.0,16739.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653957704,0.1493,16740.0,16739.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653963376,0.001,16740.0,16739.0,0.46574803]
["bitfinex-derivatives","BTCF0:USTF0",1672653965470,0.001,16740.0,16739.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672653968101,0.001,16740.0,16739.0,0.31609491]
["bitfinex-derivatives","BTCF0:USTF0",1672653971779,0.001,16740.0,16739.0,0.46539491]
["bitfinex-derivatives","BTCF0:USTF0",1672653975567,0.001,16740.0,16739.0,0.46559491]
["bitfinex-derivatives","BTCF0:USTF0",1672653975988,0.001,16740.0,16739.0,0.16489491]
["bitfinex-derivatives","BTCF0:USTF0",1672653976309,0.001,16740.0,16739.0,0.46559491]
["bitfinex-derivatives","BTCF0:USTF0",1672653988705,0.001,16740.0,16739.0,0.46004688]
["bitfinex-derivatives","BTCF0:USTF0",1672653989126,0.001,16740.0,16739.0,0.46559491]
["bitfinex-derivatives","BTCF0:USTF0",1672653989652,0.001,16740.0,16739.0,0.46004688]
["bitfinex-derivatives","BTCF0:USTF0",1672653989975,0.001,16740.0,16739.0,0.46559491]
["bitfinex-derivatives","BTCF0:USTF0",1672653990193,0.001,16740.0,16739.0,0.46004688]
["bitfinex-derivatives","BTCF0:USTF0",1672653990392,0.001,16740.0,16739.0,0.46559491]
["bitfinex-derivatives","BTCF0:USTF0",1672653994281,0.001,16740.0,16739.0,1.06279491]
["bitfinex-derivatives","BTCF0:USTF0",1672653994703,0.001,16740.0,16739.0,1.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1672654002168,0.001,16740.0,16739.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1672654002371,0.001,16740.0,16739.0,1.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1672654011307,0.001,16740.0,16739.0,1.15166013]
["bitfinex-derivatives","BTCF0:USTF0",1672654011826,0.001,16740.0,16739.0,1.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1672654012141,0.001,16740.0,16739.0,1.15153578]
["bitfinex-derivatives","BTCF0:USTF0",1672654012355,0.001,16740.0,16739.0,1.06182368]
["bitfinex-derivatives","BTCF0:USTF0",1672654012565,0.001,16740.0,16739.0,1.15153578]
["bitfinex-derivatives","BTCF0:USTF0",1672654013407,0.001,16740.0,16739.0,1.06182368]
["bitfinex-derivatives","BTCF0:USTF0",1672654014451,0.001,16740.0,16739.0,1.15153578]
["bitfinex-derivatives","BTCF0:USTF0",1672654015194,0.4495,16744.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654015513,0.4491,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654016466,0.4491,16744.0,16743.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672654020671,0.4491,16744.0,16743.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672654020875,0.4491,16744.0,16743.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672654021086,0.4491,16744.0,16743.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672654022866,0.4483,16744.0,16743.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672654025187,0.4483,16744.0,16743.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672654025387,0.4495,16744.0,16743.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672654025595,0.4495,16744.0,16743.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672654025814,0.4495,16744.0,16743.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672654038109,0.4495,16744.0,16743.0,0.61624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654046511,0.4491,16744.0,16743.0,0.61624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654048936,0.1491,16744.0,16743.0,0.61624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654050512,0.4486,16745.0,16743.0,0.76494803]
["bitfinex-derivatives","BTCF0:USTF0",1672654052198,0.1486,16745.0,16743.0,0.76494803]
["bitfinex-derivatives","BTCF0:USTF0",1672654052828,0.4495,16746.0,16743.0,0.76574803]
["bitfinex-derivatives","BTCF0:USTF0",1672654053036,0.4495,16746.0,16745.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654055039,0.44931691,16746.0,16745.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654055240,0.44931691,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654060922,0.44931691,16746.0,16745.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654061126,0.44931691,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654065124,0.1495,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654065333,0.1486,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654069007,0.1495,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654072054,0.1495,16746.0,16745.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672654072269,0.1495,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654075731,0.1495,16746.0,16745.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654075946,0.1495,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654083204,0.1495,16746.0,16745.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672654083412,0.1495,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654083623,0.1495,16746.0,16745.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672654083834,0.1495,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654087716,0.1495,16746.0,16745.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672654087926,0.1495,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654090976,0.1495,16746.0,16745.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654091297,0.1495,16746.0,16745.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672654091712,0.1495,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654091924,0.1495,16746.0,16745.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654092132,0.1495,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654092550,0.1495,16746.0,16745.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672654092764,0.1495,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654097710,0.1495,16746.0,16745.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654097909,0.1495,16746.0,16745.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654102341,0.1495,16746.0,16745.0,0.31617528]
["bitfinex-derivatives","BTCF0:USTF0",1672654103695,0.1495,16746.0,16745.0,0.01547528]
["bitfinex-derivatives","BTCF0:USTF0",1672654103908,0.1495,16746.0,16745.0,0.31617528]
["bitfinex-derivatives","BTCF0:USTF0",1672654122409,0.14929638,16746.0,16745.0,0.31617528]
["bitfinex-derivatives","BTCF0:USTF0",1672654125347,0.1495,16746.0,16745.0,0.31617528]
["bitfinex-derivatives","BTCF0:USTF0",1672654133542,0.1495,16746.0,16745.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654133753,0.1495,16746.0,16745.0,0.31524803]
["bitfinex-derivatives","BTCF0:USTF0",1672654134284,0.1495,16746.0,16745.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654134494,0.1495,16746.0,16745.0,0.31524803]
["bitfinex-derivatives","BTCF0:USTF0",1672654134915,0.1495,16746.0,16745.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672654135125,0.1495,16746.0,16745.0,0.31524803]
["bitfinex-derivatives","BTCF0:USTF0",1672654144793,0.1495,16746.0,16745.0,0.01454803]
["bitfinex-derivatives","BTCF0:USTF0",1672654145111,0.1495,16746.0,16745.0,0.31524803]
["bitfinex-derivatives","BTCF0:USTF0",1672654146786,1.19895197,16750.0,16745.0,0.31524803]
["bitfinex-derivatives","BTCF0:USTF0",1672654146787,0.3007,16754.0,16745.0,0.91154803]
["bitfinex-derivatives","BTCF0:USTF0",1672654147000,0.7955,16755.0,16753.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654147210,1.25206531,16756.0,16753.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654147423,0.3007,16758.0,16755.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654147639,0.3007,16760.0,16756.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654147846,0.3007,16760.0,16759.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672654148062,0.3007,16760.0,16759.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672654148268,0.4502,16762.0,16759.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1672654148480,1.2457,16764.0,16760.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672654148698,0.3309,16767.0,16763.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654149007,1.58296531,16772.0,16766.0,0.75304803]
["bitfinex-derivatives","BTCF0:USTF0",1672654149214,0.59515197,16775.0,16770.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672654149414,0.5972,16775.0,16771.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672654149630,0.3,16772.0,16771.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672654149840,0.3,16772.0,16771.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1672654150045,0.3007,16774.0,16771.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1672654150264,0.3007,16774.0,16766.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1672654150265,0.1495,16773.0,16766.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1672654150466,0.3007,16771.0,16769.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654150679,0.3007,16771.0,16765.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1672654150887,0.3007,16769.0,16767.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1672654151105,0.4488,16771.0,16767.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1672654151317,0.4488,16771.0,16766.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672654151318,0.3,16770.0,16769.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1672654151629,0.3,16770.0,16765.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654151630,0.599,16770.0,16765.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654151835,0.1483,16767.0,16765.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654152042,0.1481,16769.0,16765.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654152043,0.3007,16768.0,16765.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654152255,0.1495,16766.0,16763.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672654152468,0.3007,16764.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654152681,0.3,16766.0,16762.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654152884,0.3,16766.0,16762.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654152885,0.299,16763.0,16762.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654153093,0.299,16763.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654153309,0.3,16762.0,16761.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654153518,0.7478,16762.0,16760.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654153734,0.4474,16761.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654153934,0.7474,16761.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654154146,0.7474,16761.0,16760.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654154563,0.4474,16761.0,16760.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654154775,0.299,16761.0,16760.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654154988,0.1495,16761.0,16760.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654155403,0.3,16761.0,16760.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654156150,0.3,16761.0,16758.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654156151,1.6448,16761.0,16758.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654156362,0.4471,16759.0,16758.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654156564,0.4471,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654156565,1.3441,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654157515,0.4465,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654157721,0.1481,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654158137,0.4451,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654158980,0.7451,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654162449,0.5962,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654164969,0.2962,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654165386,0.2964,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654165807,0.4459,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654167066,0.4459,16759.0,16757.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654167274,0.599,16758.0,16757.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654171904,0.599,16758.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654172120,0.4463,16757.0,16756.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654172321,0.4463,16757.0,16756.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654173159,1.3433,16757.0,16756.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654174118,1.3433,16757.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654174335,0.299,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654174541,0.599,16755.0,16754.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654175482,0.4495,16755.0,16754.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654176851,0.1495,16755.0,16754.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654177060,0.4495,16755.0,16754.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654177582,0.1498,16757.0,16754.0,0.45574803]
["bitfinex-derivatives","BTCF0:USTF0",1672654177801,0.11848291,16757.0,16756.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654178845,0.2974,16757.0,16756.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654179259,0.1195,16757.0,16756.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654179998,0.239,16757.0,16756.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654182835,0.1195,16757.0,16756.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654185456,0.2384,16757.0,16756.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654185878,0.2384,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654186093,0.2384,16757.0,16756.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654187142,0.1189,16757.0,16756.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654190298,0.1189,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654192089,0.2379,16757.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654192298,0.2379,16757.0,16749.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1672654192299,0.6587,16755.0,16752.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654192508,0.3007,16755.0,16752.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654192718,0.3,16754.0,16752.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654193983,0.1195,16753.0,16752.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654195658,0.1195,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654195865,0.1195,16753.0,16752.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654197351,0.2384,16753.0,16752.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654200090,0.5391,16753.0,16752.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654200299,0.5391,16753.0,16751.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654200500,0.5376,16752.0,16751.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654201772,0.5376,16752.0,16751.0,0.20554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654201983,0.5376,16752.0,16751.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654202611,0.5376,16752.0,16751.0,0.30554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654203757,0.1189,16752.0,16751.0,0.30554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654205446,0.2384,16752.0,16751.0,0.30554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654205870,0.2384,16752.0,16751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654206070,0.2384,16752.0,16751.0,0.30554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654215424,0.1189,16752.0,16751.0,0.30554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654223950,0.1189,16752.0,16751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654224164,0.1189,16752.0,16751.0,0.30554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654225536,0.2383,16752.0,16751.0,0.30554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654226902,0.2383,16752.0,16751.0,0.60624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654243932,0.2383,16752.0,16751.0,0.6061705]
["bitfinex-derivatives","BTCF0:USTF0",1672654252127,0.2383,16752.0,16751.0,0.60062247]
["bitfinex-derivatives","BTCF0:USTF0",1672654252329,0.2383,16752.0,16751.0,0.6061705]
["bitfinex-derivatives","BTCF0:USTF0",1672654254640,0.2383,16752.0,16751.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654257591,0.2383,16752.0,16751.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654257798,0.3578,16752.0,16749.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654258005,0.3585,16750.0,16749.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654258738,0.239,16750.0,16749.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654259372,0.1194,16750.0,16749.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654265362,0.2381,16750.0,16749.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654269040,0.1494,16750.0,16749.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654277239,0.4481,16750.0,16749.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654278820,0.4481,16750.0,16747.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654279034,0.2976,16748.0,16747.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654279871,0.747,16748.0,16747.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654284494,0.747,16748.0,16747.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654284704,0.1501,16747.0,16745.0,0.30624803]
["bitfinex-derivatives","BTCF0:USTF0",1672654285021,1.6424,16746.0,16744.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654285226,0.2974,16745.0,16744.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654285437,0.4468,16745.0,16744.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654285642,0.7468,16745.0,16744.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654287119,0.7468,16745.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654287337,1.3433,16744.0,16742.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654287546,0.7465,16743.0,16742.0,0.00554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654292481,0.5978,16743.0,16742.0,0.20554803]
["bitfinex-derivatives","BTCF0:USTF0",1672654295110,0.5978,16743.0,16742.0,0.20540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654295534,0.4484,16743.0,16742.0,0.20540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654296361,0.1484,16743.0,16742.0,0.20540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654296571,0.1487,16743.0,16742.0,0.20540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654299107,0.1487,16743.0,16742.0,0.50610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654302460,0.1487,16743.0,16742.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672654303199,0.1487,16743.0,16742.0,0.50610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654305082,0.1487,16743.0,16742.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672654305294,0.1487,16743.0,16742.0,0.50610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654305504,0.1486,16743.0,16742.0,0.50610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654313179,0.1486,16743.0,16742.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672654313389,0.1486,16743.0,16742.0,0.50610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654314757,1.3927,16749.0,16742.0,0.95340422]
["bitfinex-derivatives","BTCF0:USTF0",1672654314969,0.3007,16753.0,16748.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654315286,0.9493,16756.0,16751.0,0.00540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654315493,0.3007,16755.0,16751.0,0.00540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654315700,0.1494,16754.0,16752.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672654315908,0.1494,16754.0,16752.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672654316439,0.3,16753.0,16752.0,0.45550422]
["bitfinex-derivatives","BTCF0:USTF0",1672654317282,0.1494,16754.0,16752.0,0.45550422]
["bitfinex-derivatives","BTCF0:USTF0",1672654317490,0.1494,16754.0,16753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654317702,0.3,16755.0,16753.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672654318123,0.3,16755.0,16754.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654319063,0.3,16755.0,16754.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672654319479,0.3,16755.0,16754.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1672654319698,0.449,16756.0,16754.0,0.75550422]
["bitfinex-derivatives","BTCF0:USTF0",1672654319908,0.2,16755.0,16754.0,0.75550422]
["bitfinex-derivatives","BTCF0:USTF0",1672654322224,0.3482,16755.0,16753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654323156,0.3482,16755.0,16752.0,0.45460422]
["bitfinex-derivatives","BTCF0:USTF0",1672654323376,0.149,16753.0,16752.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654323577,0.1482,16753.0,16752.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654327049,0.349,16755.0,16753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654327374,0.349,16755.0,16754.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654328311,0.3486,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654334622,0.3195,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654338939,0.119,16754.0,16753.0,0.00540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654339246,0.2374,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672654341554,0.2374,16754.0,16752.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654341766,0.1195,16753.0,16752.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654343354,0.1195,16753.0,16752.0,0.3059864]
["bitfinex-derivatives","BTCF0:USTF0",1672654349759,0.1195,16753.0,16752.0,0.00540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654350084,0.4195,16753.0,16752.0,0.00540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654351965,0.4494,16753.0,16752.0,0.00540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654355335,0.4494,16753.0,16752.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654356170,0.4492337,16753.0,16752.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654361010,0.4492337,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654361228,0.4492337,16753.0,16752.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654366059,0.4492337,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654366479,0.4492337,16753.0,16752.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654366900,0.4492337,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654367107,0.4492337,16753.0,16752.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654368050,0.1494,16753.0,16752.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654375414,0.1494,16754.0,16752.0,0.45470422]
["bitfinex-derivatives","BTCF0:USTF0",1672654375622,0.1494,16754.0,16753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654384241,0.1494,16754.0,16753.0,0.30540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654384652,0.1494,16754.0,16753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654384862,0.1494,16754.0,16753.0,0.30540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654388758,0.1494,16754.0,16753.0,0.60610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654395482,0.1492,16754.0,16753.0,0.60610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654398200,0.1492,16754.0,16753.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672654398416,0.1492,16754.0,16753.0,0.60610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654406095,0.1492,16754.0,16753.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672654406310,0.1492,16754.0,16753.0,0.60610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654407043,0.2974,16754.0,16753.0,0.60610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654409771,0.2974,16754.0,16753.0,0.60594702]
["bitfinex-derivatives","BTCF0:USTF0",1672654414822,0.29727916,16754.0,16753.0,0.60594702]
["bitfinex-derivatives","BTCF0:USTF0",1672654415334,0.14907916,16754.0,16753.0,0.60594702]
["bitfinex-derivatives","BTCF0:USTF0",1672654421967,0.14907916,16754.0,16753.0,0.6005428]
["bitfinex-derivatives","BTCF0:USTF0",1672654424917,0.14907916,16754.0,16753.0,0.60594702]
["bitfinex-derivatives","BTCF0:USTF0",1672654445507,0.29847916,16754.0,16753.0,0.60594702]
["bitfinex-derivatives","BTCF0:USTF0",1672654449093,0.29847916,16754.0,16753.0,0.30524702]
["bitfinex-derivatives","BTCF0:USTF0",1672654449402,0.29847916,16754.0,16753.0,0.60594702]
["bitfinex-derivatives","BTCF0:USTF0",1672654451928,0.29847916,16754.0,16753.0,0.30524702]
["bitfinex-derivatives","BTCF0:USTF0",1672654452139,0.29847916,16754.0,16753.0,0.60594702]
["bitfinex-derivatives","BTCF0:USTF0",1672654456141,0.29847916,16754.0,16753.0,0.6005428]
["bitfinex-derivatives","BTCF0:USTF0",1672654456347,0.29847916,16754.0,16753.0,0.60594702]
["bitfinex-derivatives","BTCF0:USTF0",1672654456559,0.29847916,16754.0,16753.0,0.6005428]
["bitfinex-derivatives","BTCF0:USTF0",1672654456769,0.29847916,16754.0,16753.0,0.60594702]
["bitfinex-derivatives","BTCF0:USTF0",1672654460134,0.29847916,16754.0,16753.0,0.6058511]
["bitfinex-derivatives","BTCF0:USTF0",1672654461495,0.29847916,16754.0,16753.0,0.3051511]
["bitfinex-derivatives","BTCF0:USTF0",1672654461710,0.29847916,16754.0,16753.0,0.6058511]
["bitfinex-derivatives","BTCF0:USTF0",1672654466129,0.29847916,16754.0,16753.0,0.3051511]
["bitfinex-derivatives","BTCF0:USTF0",1672654466556,0.29847916,16754.0,16753.0,0.6058511]
["bitfinex-derivatives","BTCF0:USTF0",1672654467078,0.29847916,16754.0,16753.0,0.3051511]
["bitfinex-derivatives","BTCF0:USTF0",1672654467294,0.29847916,16754.0,16753.0,0.6058511]
["bitfinex-derivatives","BTCF0:USTF0",1672654474858,0.29847916,16754.0,16753.0,0.3051511]
["bitfinex-derivatives","BTCF0:USTF0",1672654475069,0.29847916,16754.0,16753.0,0.6058511]
["bitfinex-derivatives","BTCF0:USTF0",1672654480429,0.14907916,16754.0,16753.0,0.6058511]
["bitfinex-derivatives","BTCF0:USTF0",1672654481802,0.14907916,16754.0,16753.0,0.6050511]
["bitfinex-derivatives","BTCF0:USTF0",1672654486948,0.14907916,16754.0,16753.0,0.59964688]
["bitfinex-derivatives","BTCF0:USTF0",1672654487154,0.14907916,16754.0,16753.0,0.6050511]
["bitfinex-derivatives","BTCF0:USTF0",1672654488093,0.14907916,16754.0,16753.0,0.59964688]
["bitfinex-derivatives","BTCF0:USTF0",1672654488309,0.14907916,16754.0,16753.0,0.6050511]
["bitfinex-derivatives","BTCF0:USTF0",1672654505342,0.1494,16754.0,16753.0,0.6050511]
["bitfinex-derivatives","BTCF0:USTF0",1672654512389,0.1479,16754.0,16753.0,0.6050511]
["bitfinex-derivatives","BTCF0:USTF0",1672654515440,0.1491,16754.0,16753.0,0.6050511]
["bitfinex-derivatives","BTCF0:USTF0",1672654526579,0.1491,16754.0,16753.0,0.60492587]
["bitfinex-derivatives","BTCF0:USTF0",1672654545501,0.3,16756.0,16753.0,0.75412587]
["bitfinex-derivatives","BTCF0:USTF0",1672654545819,0.3,16756.0,16755.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654546022,0.4494,16756.0,16755.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654553496,0.1494,16756.0,16755.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654557381,0.1494,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654557696,0.1494,16756.0,16755.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654558950,0.1494,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654559165,0.1494,16756.0,16755.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654560844,0.1494,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654561057,0.1494,16756.0,16755.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654564202,0.1485,16756.0,16755.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654565366,0.1486,16756.0,16755.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654570724,0.1486,16756.0,16755.0,0.30540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654571768,0.1486,16756.0,16755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654571978,0.1486,16756.0,16755.0,0.30540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654573034,0.1486,16756.0,16755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654573249,0.1486,16756.0,16755.0,0.30540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654574399,0.1486,16756.0,16755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654574616,0.1486,16756.0,16755.0,0.30540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654574922,0.1486,16756.0,16755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654575129,0.1486,16756.0,16755.0,0.30540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654576926,0.1486,16756.0,16755.0,0.30516457]
["bitfinex-derivatives","BTCF0:USTF0",1672654577125,0.1486,16756.0,16755.0,0.29976035]
["bitfinex-derivatives","BTCF0:USTF0",1672654577337,0.1486,16756.0,16755.0,0.30516457]
["bitfinex-derivatives","BTCF0:USTF0",1672654583643,0.1486,16756.0,16755.0,0.60586457]
["bitfinex-derivatives","BTCF0:USTF0",1672654594059,0.4486,16756.0,16755.0,0.60586457]
["bitfinex-derivatives","BTCF0:USTF0",1672654594893,0.4486,16756.0,16755.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654595110,0.5969,16756.0,16753.0,0.60492587]
["bitfinex-derivatives","BTCF0:USTF0",1672654595422,0.1492,16754.0,16753.0,0.60492587]
["bitfinex-derivatives","BTCF0:USTF0",1672654612979,0.1492,16754.0,16753.0,0.59952165]
["bitfinex-derivatives","BTCF0:USTF0",1672654613299,0.1492,16754.0,16753.0,0.60492587]
["bitfinex-derivatives","BTCF0:USTF0",1672654621595,0.1492,16754.0,16753.0,0.60481595]
["bitfinex-derivatives","BTCF0:USTF0",1672654623698,0.1492,16754.0,16753.0,0.30411595]
["bitfinex-derivatives","BTCF0:USTF0",1672654623907,0.1492,16754.0,16753.0,0.60481595]
["bitfinex-derivatives","BTCF0:USTF0",1672654633777,0.1494,16754.0,16753.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654635464,0.2988,16754.0,16753.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654637570,0.2988,16754.0,16753.0,0.30540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654639779,0.2988,16754.0,16753.0,0.00540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654640621,0.2988,16754.0,16752.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654640831,0.4494,16753.0,16752.0,0.30610422]
["bitfinex-derivatives","BTCF0:USTF0",1672654646703,0.2,16752.0,16751.0,0.30540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654646921,0.3494,16752.0,16751.0,0.30540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654654598,0.4988,16752.0,16751.0,0.00540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654654803,0.9487,16752.0,16751.0,0.00540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654657848,0.648,16752.0,16751.0,0.00540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654663319,0.648,16752.0,16750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654663530,0.3494,16752.0,16751.0,0.00540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654663842,0.6477,16752.0,16751.0,0.00540422]
["bitfinex-derivatives","BTCF0:USTF0",1672654673718,0.6477,16752.0,16751.0,0.00530799]
["bitfinex-derivatives","BTCF0:USTF0",1672654675728,0.64750475,16752.0,16751.0,0.00530799]
["bitfinex-derivatives","BTCF0:USTF0",1672654709150,0.64750475,16752.0,16751.0,0.30600799]
["bitfinex-derivatives","BTCF0:USTF0",1672654715356,0.49810475,16752.0,16751.0,0.30600799]
["bitfinex-derivatives","BTCF0:USTF0",1672654716615,0.49810475,16752.0,16751.0,0.00530799]
["bitfinex-derivatives","BTCF0:USTF0",1672654717985,0.49810475,16752.0,16751.0,0.30600799]
["bitfinex-derivatives","BTCF0:USTF0",1672654726700,0.49810475,16752.0,16751.0,0.30590209]
["bitfinex-derivatives","BTCF0:USTF0",1672654733321,0.49810475,16752.0,16751.0,0.00520209]
["bitfinex-derivatives","BTCF0:USTF0",1672654735423,0.64750475,16752.0,16751.0,0.00520209]
["bitfinex-derivatives","BTCF0:USTF0",1672654736054,0.94820475,16752.0,16751.0,0.00520209]
["bitfinex-derivatives","BTCF0:USTF0",1672654739939,0.64750475,16752.0,16751.0,0.00520209]
["bitfinex-derivatives","BTCF0:USTF0",1672654740563,0.64750475,16752.0,16748.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672654740775,0.748,16749.0,16748.0,0.00520209]
["bitfinex-derivatives","BTCF0:USTF0",1672654740987,1.6444,16749.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654741304,0.1494,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654743086,0.2988,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654750026,0.1494,16745.0,16744.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672654750230,0.1494,16747.0,16744.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672654750231,0.1485,16746.0,16744.0,1.3471]
["bitfinex-derivatives","BTCF0:USTF0",1672654750444,0.1485,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654751407,0.1555,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654753073,0.1485,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654754025,0.1485,16746.0,16745.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1672654754225,0.1555,16746.0,16745.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1672654754436,0.1485,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654754653,0.1555,16746.0,16745.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1672654755062,0.1485,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672654755283,0.1555,16746.0,16745.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1672654755501,0.007,16746.0,16745.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1672654756539,0.1479,16747.0,16745.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1672654756749,0.007,16746.0,16745.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1672654756955,0.1479,16747.0,16745.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1672654757174,0.007,16746.0,16745.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1672654757595,0.1549,16747.0,16745.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1672654758009,0.1479,16747.0,16745.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1672654758221,0.007,16746.0,16745.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1672654759278,0.1549,16747.0,16745.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1672654759800,0.1479,16747.0,16745.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1672654760011,0.007,16746.0,16745.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1672654760534,0.1479,16747.0,16745.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1672654760853,0.1549,16747.0,16745.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1672654761384,0.007,16746.0,16745.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1672654763802,0.1549,16747.0,16745.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1672654764318,0.007,16746.0,16745.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1672654764634,0.1479,16747.0,16745.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1672654764844,0.1549,16747.0,16745.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1672654765158,0.1479,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654765360,0.1494,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654766535,0.1564,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654766958,0.1494,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654767467,0.1574,16747.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672654773780,0.1565,16747.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672654775354,0.1574,16747.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672654785659,0.1574,16747.0,16746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672654785867,0.1574,16747.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672654787756,0.1574,16747.0,16746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672654788073,0.1574,16747.0,16746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672654790068,0.1574,16747.0,16746.0,0.30148725]
["bitfinex-derivatives","BTCF0:USTF0",1672654804256,0.1559,16747.0,16746.0,0.30148725]
["bitfinex-derivatives","BTCF0:USTF0",1672654805308,0.1574,16747.0,16746.0,0.30148725]
["bitfinex-derivatives","BTCF0:USTF0",1672654805517,0.008,16747.0,16746.0,0.30148725]
["bitfinex-derivatives","BTCF0:USTF0",1672654808037,0.008,16747.0,16746.0,0.00078725]
["bitfinex-derivatives","BTCF0:USTF0",1672654808247,0.008,16747.0,16746.0,0.30148725]
["bitfinex-derivatives","BTCF0:USTF0",1672654815613,0.1574,16747.0,16746.0,0.30148725]
["bitfinex-derivatives","BTCF0:USTF0",1672654825484,0.3055,16747.0,16746.0,0.30148725]
["bitfinex-derivatives","BTCF0:USTF0",1672654828011,0.4535,16747.0,16746.0,0.30148725]
["bitfinex-derivatives","BTCF0:USTF0",1672654830116,0.7542,16747.0,16746.0,0.00078725]
["bitfinex-derivatives","BTCF0:USTF0",1672654834946,0.7555,16747.0,16746.0,0.00078725]
["bitfinex-derivatives","BTCF0:USTF0",1672654835367,0.7562,16747.0,16746.0,0.00078725]
["bitfinex-derivatives","BTCF0:USTF0",1672654836842,0.4555,16747.0,16746.0,0.00078725]
["bitfinex-derivatives","BTCF0:USTF0",1672654837161,0.7555,16747.0,16746.0,0.00078725]
["bitfinex-derivatives","BTCF0:USTF0",1672654838327,0.3,16746.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654838641,0.4459,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672654839587,0.4459,16745.0,16744.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672654840113,0.4529,16745.0,16744.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672654843579,0.3044,16745.0,16744.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672654854919,0.3044,16745.0,16744.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672654855133,0.3044,16745.0,16744.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672654857660,0.3044,16745.0,16744.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672654857872,0.3044,16745.0,16744.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672654881839,1.3514,16745.0,16744.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672654884154,1.3514,16745.0,16744.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672654891298,1.3514,16745.0,16744.0,0.07190653]
["bitfinex-derivatives","BTCF0:USTF0",1672654895388,2.2478,16745.0,16744.0,0.07190653]
["bitfinex-derivatives","BTCF0:USTF0",1672654895598,2.2461,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654896342,2.5461,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654900018,2.2461,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654912410,2.5468,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654913778,2.2461,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654913982,2.5468,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654929640,2.2461,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654929855,2.5468,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654930276,2.54663122,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654933748,2.24593122,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654933955,2.54663122,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654940692,4.19103122,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654942054,5.83443122,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654942475,4.19103122,16745.0,16744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672654943514,4.18403122,16745.0,16738.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1672654943730,0.4479,16739.0,16738.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1672654944574,0.4479,16739.0,16738.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672654944785,0.4479,16739.0,16738.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1672654944996,0.4629,16739.0,16738.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1672654945837,0.1629,16739.0,16738.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1672654947524,0.1629,16739.0,16738.0,1.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672654947735,0.015,16739.0,16738.0,1.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672654948893,0.1494,16740.0,16738.0,1.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672654949094,0.016,16739.0,16738.0,1.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672654949618,0.016,16739.0,16738.0,2.6947]
["bitfinex-derivatives","BTCF0:USTF0",1672654950361,0.016,16739.0,16738.0,2.7844121]
["bitfinex-derivatives","BTCF0:USTF0",1672654950985,0.012,16739.0,16738.0,2.6947]
["bitfinex-derivatives","BTCF0:USTF0",1672654951197,0.012,16739.0,16738.0,2.7844121]
["bitfinex-derivatives","BTCF0:USTF0",1672654951407,0.1485,16742.0,16739.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1672654951727,0.1485,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672654952774,0.1635,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672654953094,0.1575,16742.0,16741.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672654955297,0.009,16742.0,16741.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1672654955507,0.1581,16742.0,16741.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672654958868,0.1581,16742.0,16741.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1672654959187,0.1581,16742.0,16741.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672654968744,0.1581,16742.0,16741.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672654973480,0.1581,16742.0,16741.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672654975475,0.009,16742.0,16741.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672654982093,0.1584,16742.0,16741.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672654983452,0.3078,16742.0,16741.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672654985349,0.4559,16742.0,16741.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672654988924,0.4559,16742.0,16741.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1672654989663,0.4559,16742.0,16741.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672654992069,0.4559,16742.0,16741.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672655001115,0.4559,16742.0,16741.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1672655003429,0.4559,16742.0,16741.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1672655009638,0.4559,16742.0,16741.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655015099,0.4559,16742.0,16741.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1672655015521,0.4559,16742.0,16741.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655015728,0.4559,16742.0,16741.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1672655015938,0.4559,16742.0,16741.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655016149,0.4559,16742.0,16741.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1672655020468,0.4559,16742.0,16741.0,0.3124665]
["bitfinex-derivatives","BTCF0:USTF0",1672655022994,0.4559,16742.0,16741.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655023518,0.4559,16742.0,16741.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655035288,0.4559,16742.0,16741.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655036335,0.4559,16742.0,16741.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655037694,0.4559,16742.0,16741.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655037909,0.4559,16742.0,16741.0,0.3117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655038230,0.4559,16742.0,16741.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655040016,0.4559,16742.0,16741.0,0.3117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655041075,0.4559,16742.0,16741.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655042023,0.4559,16742.0,16741.0,0.3117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655043075,0.4559,16742.0,16741.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655043694,0.4559,16742.0,16741.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655044747,0.4559,16742.0,16741.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655046115,0.4559,16742.0,16741.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655046535,0.4559,16742.0,16741.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1672655054741,0.4559,16742.0,16741.0,0.01158549]
["bitfinex-derivatives","BTCF0:USTF0",1672655059781,0.4559,16742.0,16741.0,0.31158549]
["bitfinex-derivatives","BTCF0:USTF0",1672655060205,0.4559,16742.0,16741.0,0.01158549]
["bitfinex-derivatives","BTCF0:USTF0",1672655072302,0.7566,16742.0,16741.0,0.01158549]
["bitfinex-derivatives","BTCF0:USTF0",1672655072505,0.7566,16742.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655072506,0.3,16741.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655072713,0.2985,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655073771,0.3135,16739.0,16738.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672655074622,0.2985,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655074828,0.3135,16739.0,16738.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672655075667,0.3138,16739.0,16738.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672655075870,0.3148,16739.0,16738.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672655076296,0.2988,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655076507,0.3138,16739.0,16738.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672655082284,0.3138,16739.0,16738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672655082498,0.4632,16739.0,16738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672655082920,0.7632,16739.0,16738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672655089439,0.7482,16739.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655089649,0.2988,16738.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655091424,0.2988,16738.0,16737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672655091648,0.3138,16738.0,16737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672655095529,0.1644,16738.0,16737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672655097644,0.1644,16738.0,16737.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672655104161,0.015,16738.0,16737.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1672655104374,0.015,16738.0,16737.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1672655104896,0.015,16738.0,16737.0,1.1496121]
["bitfinex-derivatives","BTCF0:USTF0",1672655105100,0.015,16738.0,16737.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1672655107098,0.0052,16738.0,16737.0,1.2093]
["bitfinex-derivatives","BTCF0:USTF0",1672655107312,0.1494,16742.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655107628,0.1494,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655107849,0.4494,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655108472,0.1564,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655109947,0.2694,16742.0,16741.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1672655111626,0.2692908,16742.0,16741.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1672655113621,0.12,16742.0,16741.0,1.4987]
["bitfinex-derivatives","BTCF0:USTF0",1672655113830,0.464,16746.0,16741.0,1.7987]
["bitfinex-derivatives","BTCF0:USTF0",1672655114140,0.764,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655114356,0.1492,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655115411,0.1485,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655115940,0.1615,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655116142,0.1485,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655116456,0.1605,16746.0,16745.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672655116670,0.1486,16747.0,16745.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672655116880,0.1486,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655118569,0.1616,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655118769,0.1609,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655118981,0.1599,16747.0,16746.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672655122771,0.012,16747.0,16746.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1672655129701,0.012,16747.0,16746.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1672655129918,0.012,16747.0,16746.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1672655135378,0.012,16747.0,16746.0,1.0553]
["bitfinex-derivatives","BTCF0:USTF0",1672655135804,0.012,16747.0,16746.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672655143486,0.212,16747.0,16746.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1672655144848,0.212,16747.0,16746.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672655144849,0.3606,16747.0,16746.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672655147471,0.3606,16747.0,16746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672655147686,0.3606,16747.0,16746.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672655159875,0.3606,16747.0,16746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672655160094,0.3606,16747.0,16746.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672655168497,0.3606,16747.0,16746.0,0.30861995]
["bitfinex-derivatives","BTCF0:USTF0",1672655173862,0.3606,16747.0,16746.0,0.00791995]
["bitfinex-derivatives","BTCF0:USTF0",1672655174073,0.3606,16747.0,16746.0,0.30861995]
["bitfinex-derivatives","BTCF0:USTF0",1672655180601,0.1614,16747.0,16746.0,0.30861995]
["bitfinex-derivatives","BTCF0:USTF0",1672655185543,0.012,16747.0,16746.0,0.30861995]
["bitfinex-derivatives","BTCF0:USTF0",1672655193622,0.312,16747.0,16746.0,0.30861995]
["bitfinex-derivatives","BTCF0:USTF0",1672655194054,0.4614,16747.0,16746.0,0.30861995]
["bitfinex-derivatives","BTCF0:USTF0",1672655205614,0.6096,16747.0,16746.0,0.30861995]
["bitfinex-derivatives","BTCF0:USTF0",1672655212986,0.6096,16747.0,16746.0,0.00791995]
["bitfinex-derivatives","BTCF0:USTF0",1672655213202,0.6096,16747.0,16746.0,0.30861995]
["bitfinex-derivatives","BTCF0:USTF0",1672655217931,0.6096,16747.0,16746.0,0.30842958]
["bitfinex-derivatives","BTCF0:USTF0",1672655219494,0.3096,16747.0,16746.0,0.30842958]
["bitfinex-derivatives","BTCF0:USTF0",1672655225491,0.1614,16747.0,16746.0,0.30842958]
["bitfinex-derivatives","BTCF0:USTF0",1672655244826,0.1614,16747.0,16746.0,0.00772958]
["bitfinex-derivatives","BTCF0:USTF0",1672655245248,0.1614,16747.0,16746.0,0.30842958]
["bitfinex-derivatives","BTCF0:USTF0",1672655245880,0.1614,16747.0,16746.0,0.00772958]
["bitfinex-derivatives","BTCF0:USTF0",1672655246091,0.1614,16747.0,16746.0,0.30842958]
["bitfinex-derivatives","BTCF0:USTF0",1672655259035,0.4579,16747.0,16746.0,0.30842958]
["bitfinex-derivatives","BTCF0:USTF0",1672655272691,0.4579,16747.0,16746.0,0.30819163]
["bitfinex-derivatives","BTCF0:USTF0",1672655274692,0.4579,16747.0,16746.0,0.00749163]
["bitfinex-derivatives","BTCF0:USTF0",1672655274901,0.7586,16747.0,16746.0,0.00749163]
["bitfinex-derivatives","BTCF0:USTF0",1672655275112,0.4579,16747.0,16746.0,0.00749163]
["bitfinex-derivatives","BTCF0:USTF0",1672655276790,2.8484,16747.0,16741.0,0.0897121]
["bitfinex-derivatives","BTCF0:USTF0",1672655277003,2.8484,16747.0,16740.0,0.3904121]
["bitfinex-derivatives","BTCF0:USTF0",1672655277004,0.3007,16745.0,16740.0,0.3904121]
["bitfinex-derivatives","BTCF0:USTF0",1672655277216,0.3007,16745.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655277748,0.3,16744.0,16741.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672655277948,1.342,16742.0,16741.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672655278897,1.342,16742.0,16740.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672655279109,0.7467,16741.0,16740.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672655279319,0.7467,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655280063,0.7467,16741.0,16740.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672655280478,0.7487,16741.0,16740.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672655280695,0.7487,16741.0,16740.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672655286778,0.4487,16741.0,16740.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672655287102,0.4499,16741.0,16740.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672655290252,0.1499,16741.0,16740.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672655295413,0.1514,16741.0,16740.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672655295938,0.002,16741.0,16740.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1672655297195,0.1479,16747.0,16740.0,1.8090121]
["bitfinex-derivatives","BTCF0:USTF0",1672655297510,0.1479,16747.0,16745.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672655298035,0.4479,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655298245,0.1479,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655298454,0.1494,16749.0,16746.0,1.0451]
["bitfinex-derivatives","BTCF0:USTF0",1672655298663,0.1494,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655298875,0.4491,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655299828,0.4491,16749.0,16748.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672655305404,0.5982,16749.0,16748.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672655306874,0.5982,16749.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655306875,0.3,16748.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655307080,0.4453,16744.0,16741.0,0.43526815]
["bitfinex-derivatives","BTCF0:USTF0",1672655307285,0.1482,16744.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655307495,0.3,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655308137,0.1494,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655308662,0.1504,16743.0,16742.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1672655312754,0.4504,16743.0,16742.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1672655316443,0.4504,16743.0,16742.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672655325385,0.5983,16743.0,16742.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672655335370,0.4489,16743.0,16742.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672655361656,0.4489,16743.0,16742.0,0.09579969]
["bitfinex-derivatives","BTCF0:USTF0",1672655365865,0.4489,16743.0,16742.0,0.39649969]
["bitfinex-derivatives","BTCF0:USTF0",1672655366810,0.1489,16743.0,16742.0,0.39649969]
["bitfinex-derivatives","BTCF0:USTF0",1672655369647,0.1489,16743.0,16742.0,0.09579969]
["bitfinex-derivatives","BTCF0:USTF0",1672655369859,0.1489,16743.0,16742.0,0.39649969]
["bitfinex-derivatives","BTCF0:USTF0",1672655371020,0.1496,16743.0,16742.0,0.39649969]
["bitfinex-derivatives","BTCF0:USTF0",1672655375430,0.1504,16743.0,16742.0,0.39649969]
["bitfinex-derivatives","BTCF0:USTF0",1672655385410,0.1489,16743.0,16742.0,0.39649969]
["bitfinex-derivatives","BTCF0:USTF0",1672655388879,0.1489,16743.0,16742.0,0.09579969]
["bitfinex-derivatives","BTCF0:USTF0",1672655389198,0.1489,16743.0,16742.0,0.39649969]
["bitfinex-derivatives","BTCF0:USTF0",1672655391921,0.1489,16743.0,16742.0,0.09579969]
["bitfinex-derivatives","BTCF0:USTF0",1672655392138,0.1489,16743.0,16742.0,0.39649969]
["bitfinex-derivatives","BTCF0:USTF0",1672655405689,0.1489,16743.0,16742.0,0.39626692]
["bitfinex-derivatives","BTCF0:USTF0",1672655423463,0.001,16743.0,16742.0,0.63537902]
["bitfinex-derivatives","BTCF0:USTF0",1672655423676,0.001,16743.0,16742.0,0.54566692]
["bitfinex-derivatives","BTCF0:USTF0",1672655424204,0.001,16743.0,16742.0,0.63537902]
["bitfinex-derivatives","BTCF0:USTF0",1672655424514,0.001,16743.0,16742.0,1.23257902]
["bitfinex-derivatives","BTCF0:USTF0",1672655425252,0.001,16743.0,16742.0,1.27723507]
["bitfinex-derivatives","BTCF0:USTF0",1672655425465,0.001,16743.0,16742.0,1.36689021]
["bitfinex-derivatives","BTCF0:USTF0",1672655427567,0.001,16743.0,16742.0,1.23232206]
["bitfinex-derivatives","BTCF0:USTF0",1672655428503,0.001,16743.0,16742.0,1.36689021]
["bitfinex-derivatives","BTCF0:USTF0",1672655429981,0.001,16743.0,16742.0,1.23232206]
["bitfinex-derivatives","BTCF0:USTF0",1672655430508,0.001,16743.0,16742.0,1.14286692]
["bitfinex-derivatives","BTCF0:USTF0",1672655433659,0.001,16743.0,16742.0,0.84216692]
["bitfinex-derivatives","BTCF0:USTF0",1672655433871,0.001,16743.0,16742.0,1.14286692]
["bitfinex-derivatives","BTCF0:USTF0",1672655436498,0.001,16743.0,16742.0,1.14206692]
["bitfinex-derivatives","BTCF0:USTF0",1672655438067,0.001,16743.0,16742.0,1.23152206]
["bitfinex-derivatives","BTCF0:USTF0",1672655438495,0.2976,16747.0,16742.0,1.38142206]
["bitfinex-derivatives","BTCF0:USTF0",1672655438496,0.1494,16747.0,16742.0,1.38142206]
["bitfinex-derivatives","BTCF0:USTF0",1672655438696,0.1494,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655439121,0.4494,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655439336,0.4494,16748.0,16747.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655440803,0.4534,16748.0,16747.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672655441123,0.4494,16748.0,16747.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655441332,0.4534,16748.0,16747.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672655441548,0.4494,16748.0,16747.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655441745,0.4534,16748.0,16747.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672655443217,0.1534,16748.0,16747.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672655443433,0.8973,16752.0,16748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655443434,0.1485,16752.0,16748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655443644,0.3,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655444695,0.3,16751.0,16750.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672655445117,0.3,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655445313,0.3,16751.0,16750.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672655445530,0.4494,16751.0,16750.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672655446481,0.4494,16751.0,16750.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672655446897,0.4494,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655447109,0.4494,16751.0,16750.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672655451000,0.1494,16751.0,16750.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672655452996,0.4494,16752.0,16751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655454041,0.4494,16752.0,16751.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672655455515,0.4485,16752.0,16751.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672655456144,0.1485,16752.0,16751.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672655462274,0.3,16753.0,16751.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672655462683,0.1492,16752.0,16751.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672655463102,0.1492,16752.0,16751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655463420,0.1492,16752.0,16751.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672655463630,0.1494,16752.0,16751.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672655479605,0.2977,16752.0,16751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672655493257,0.2977,16752.0,16751.0,0.0097646]
["bitfinex-derivatives","BTCF0:USTF0",1672655493670,0.3,16751.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655493880,0.1486,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655494099,0.1486,16747.0,16746.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655495046,0.1479,16747.0,16746.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655495456,0.1494,16747.0,16746.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655495667,0.1494,16747.0,16746.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1672655495879,0.1494,16747.0,16746.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655496086,0.1494,16747.0,16746.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1672655496722,0.1492,16747.0,16746.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1672655504717,0.11981777,16747.0,16746.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1672655505555,0.1494,16747.0,16746.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1672655515529,0.1479,16747.0,16746.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1672655519007,0.1479,16747.0,16746.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1672655519220,0.1479,16747.0,16746.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1672655519429,0.1479,16747.0,16746.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1672655520896,0.1491,16748.0,16746.0,1.3613]
["bitfinex-derivatives","BTCF0:USTF0",1672655521326,0.1491,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655522579,0.1611,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655522903,0.012,16748.0,16747.0,1.0458]
["bitfinex-derivatives","BTCF0:USTF0",1672655524055,0.1494,16750.0,16747.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1672655524262,0.1494,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655525314,0.1614,16750.0,16749.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672655526779,0.1605,16750.0,16749.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672655534669,0.3108,16750.0,16749.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672655535404,0.4602,16750.0,16749.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672655538663,0.4602,16750.0,16749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672655556013,0.4602,16750.0,16749.0,0.00680303]
["bitfinex-derivatives","BTCF0:USTF0",1672655562647,0.7609,16750.0,16749.0,0.00680303]
["bitfinex-derivatives","BTCF0:USTF0",1672655564857,0.4602,16750.0,16749.0,0.00680303]
["bitfinex-derivatives","BTCF0:USTF0",1672655586306,0.3,16749.0,16747.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655586515,0.1486,16748.0,16747.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655587871,0.1606,16748.0,16747.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655602706,0.012,16748.0,16747.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1672655605541,0.1612,16748.0,16747.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655606601,0.1612,16748.0,16747.0,0.60059159]
["bitfinex-derivatives","BTCF0:USTF0",1672655612274,0.1612,16748.0,16747.0,0.68997904]
["bitfinex-derivatives","BTCF0:USTF0",1672655615539,0.012,16748.0,16747.0,0.97346021]
["bitfinex-derivatives","BTCF0:USTF0",1672655616065,0.012,16748.0,16747.0,1.48127276]
["bitfinex-derivatives","BTCF0:USTF0",1672655616481,0.012,16748.0,16747.0,1.65979985]
["bitfinex-derivatives","BTCF0:USTF0",1672655616692,0.012,16748.0,16747.0,1.48127276]
["bitfinex-derivatives","BTCF0:USTF0",1672655617109,0.1485,16751.0,16747.0,1.49427276]
["bitfinex-derivatives","BTCF0:USTF0",1672655617422,0.1485,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655618163,0.1485,16751.0,16750.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672655619426,0.1595,16751.0,16750.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672655625404,0.1604,16751.0,16750.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672655627093,0.1604,16751.0,16750.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1672655627297,0.1604,16751.0,16750.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672655630989,0.1604,16751.0,16750.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1672655631305,0.1604,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672655631940,0.4611,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672655638971,0.1604,16751.0,16750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672655654098,0.1604,16751.0,16750.0,0.00884334]
["bitfinex-derivatives","BTCF0:USTF0",1672655664818,0.1604,16751.0,16750.0,4.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672655665029,0.1604,16751.0,16747.0,0.29989159]
["bitfinex-derivatives","BTCF0:USTF0",1672655665341,0.4494,16748.0,16747.0,0.29989159]
["bitfinex-derivatives","BTCF0:USTF0",1672655665973,0.4494,16748.0,16747.0,0.31289159]
["bitfinex-derivatives","BTCF0:USTF0",1672655667336,0.4494,16748.0,16747.0,0.30389159]
["bitfinex-derivatives","BTCF0:USTF0",1672655667753,0.4494,16748.0,16747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672655667970,0.5988,16748.0,16747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672655668380,0.5988,16748.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672655670180,0.5988,16748.0,16747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672655675964,0.5988,16748.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672655678282,0.7482,16748.0,16747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672655678705,0.3,16747.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655678913,0.4477,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655680689,0.4717,16745.0,16744.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672655680909,0.3223,16745.0,16744.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672655687526,0.3223,16745.0,16744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672655687735,0.3223,16745.0,16744.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672655697625,0.3223,16745.0,16744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672655697823,0.3223,16745.0,16744.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672655698566,0.3223,16745.0,16744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672655698778,0.3223,16745.0,16744.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672655700570,0.3223,16745.0,16744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672655700778,0.3223,16745.0,16744.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672655704554,0.3223,16745.0,16744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672655708032,0.2,16744.0,16743.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655708345,0.3479,16744.0,16743.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655709185,0.1479,16744.0,16743.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655709918,0.1489,16744.0,16743.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1672655718755,0.1489,16744.0,16743.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1672655718952,0.1489,16744.0,16743.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1672655724751,0.1489,16744.0,16743.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1672655725584,0.1502,16744.0,16743.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1672655726006,0.1502,16744.0,16743.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1672655726321,0.1502,16744.0,16743.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1672655727164,0.1502,16744.0,16743.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1672655727370,0.1502,16744.0,16743.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1672655729374,0.1502,16744.0,16743.0,0.68147462]
["bitfinex-derivatives","BTCF0:USTF0",1672655734516,0.1502,16744.0,16743.0,0.77077554]
["bitfinex-derivatives","BTCF0:USTF0",1672655735146,0.1502,16744.0,16743.0,0.68147462]
["bitfinex-derivatives","BTCF0:USTF0",1672655735773,0.1502,16744.0,16743.0,0.77077554]
["bitfinex-derivatives","BTCF0:USTF0",1672655737677,0.1502,16744.0,16743.0,0.68147462]
["bitfinex-derivatives","BTCF0:USTF0",1672655748711,0.1504,16744.0,16743.0,0.68147462]
["bitfinex-derivatives","BTCF0:USTF0",1672655750491,0.1504,16744.0,16743.0,0.38077462]
["bitfinex-derivatives","BTCF0:USTF0",1672655750705,0.1504,16744.0,16743.0,0.68147462]
["bitfinex-derivatives","BTCF0:USTF0",1672655754911,0.1504,16744.0,16743.0,0.77077554]
["bitfinex-derivatives","BTCF0:USTF0",1672655758899,0.001,16744.0,16743.0,0.91937554]
["bitfinex-derivatives","BTCF0:USTF0",1672655759111,0.001,16744.0,16743.0,0.96415579]
["bitfinex-derivatives","BTCF0:USTF0",1672655759540,0.001,16744.0,16743.0,1.05356343]
["bitfinex-derivatives","BTCF0:USTF0",1672655762275,0.001,16744.0,16743.0,0.91948226]
["bitfinex-derivatives","BTCF0:USTF0",1672655762801,0.001,16744.0,16743.0,1.05356343]
["bitfinex-derivatives","BTCF0:USTF0",1672655763112,0.001,16744.0,16743.0,0.75286343]
["bitfinex-derivatives","BTCF0:USTF0",1672655763433,0.001,16744.0,16743.0,1.05356343]
["bitfinex-derivatives","BTCF0:USTF0",1672655764170,0.001,16744.0,16743.0,0.75286343]
["bitfinex-derivatives","BTCF0:USTF0",1672655764484,0.001,16744.0,16743.0,1.05356343]
["bitfinex-derivatives","BTCF0:USTF0",1672655765535,0.001,16744.0,16743.0,1.05416343]
["bitfinex-derivatives","BTCF0:USTF0",1672655767319,0.001,16744.0,16743.0,1.05436343]
["bitfinex-derivatives","BTCF0:USTF0",1672655768582,0.001,16744.0,16743.0,0.83087462]
["bitfinex-derivatives","BTCF0:USTF0",1672655775000,0.001,16744.0,16743.0,0.53017462]
["bitfinex-derivatives","BTCF0:USTF0",1672655775214,0.001,16744.0,16743.0,0.83087462]
["bitfinex-derivatives","BTCF0:USTF0",1672655776263,0.001,16744.0,16743.0,0.92028226]
["bitfinex-derivatives","BTCF0:USTF0",1672655781741,0.001,16744.0,16743.0,0.92010643]
["bitfinex-derivatives","BTCF0:USTF0",1672655782792,0.001,16744.0,16743.0,0.61940643]
["bitfinex-derivatives","BTCF0:USTF0",1672655783099,0.001,16744.0,16743.0,0.92010643]
["bitfinex-derivatives","BTCF0:USTF0",1672655783530,0.001,16744.0,16743.0,0.83069879]
["bitfinex-derivatives","BTCF0:USTF0",1672655789090,0.001,16744.0,16743.0,0.52999879]
["bitfinex-derivatives","BTCF0:USTF0",1672655789296,0.001,16744.0,16743.0,1.57729879]
["bitfinex-derivatives","BTCF0:USTF0",1672655789515,0.1491,16747.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655789516,0.3,16746.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655789716,0.3,16746.0,16745.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672655791304,0.3,16746.0,16745.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1672655791305,0.321,16746.0,16745.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1672655793289,0.021,16746.0,16745.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1672655795392,0.021,16746.0,16745.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672655795609,0.1696,16746.0,16745.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672655825467,0.021,16746.0,16745.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1672655826931,0.021,16746.0,16745.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672655827144,0.021,16746.0,16745.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1672655829774,0.021,16746.0,16745.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672655829983,0.021,16746.0,16745.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1672655836810,0.021,16746.0,16745.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672655837126,0.021,16746.0,16745.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1672655842481,0.021,16746.0,16745.0,0.4520072]
["bitfinex-derivatives","BTCF0:USTF0",1672655843852,0.1696,16746.0,16745.0,0.0019072]
["bitfinex-derivatives","BTCF0:USTF0",1672655844165,0.1696,16746.0,16745.0,0.3026072]
["bitfinex-derivatives","BTCF0:USTF0",1672655845854,0.4696,16746.0,16745.0,0.3026072]
["bitfinex-derivatives","BTCF0:USTF0",1672655847427,0.6188,16746.0,16745.0,0.0019072]
["bitfinex-derivatives","BTCF0:USTF0",1672655849322,0.9195,16746.0,16745.0,0.0019072]
["bitfinex-derivatives","BTCF0:USTF0",1672655849523,1.0689,16746.0,16745.0,0.0019072]
["bitfinex-derivatives","BTCF0:USTF0",1672655854670,0.9197,16746.0,16745.0,0.0019072]
["bitfinex-derivatives","BTCF0:USTF0",1672655855622,0.619,16746.0,16745.0,0.0019072]
["bitfinex-derivatives","BTCF0:USTF0",1672655864440,0.61888167,16746.0,16745.0,0.0019072]
["bitfinex-derivatives","BTCF0:USTF0",1672655897436,0.91958167,16746.0,16745.0,0.0019072]
["bitfinex-derivatives","BTCF0:USTF0",1672655905435,1.06828167,16746.0,16745.0,0.0019072]
["bitfinex-derivatives","BTCF0:USTF0",1672655908907,1.06828167,16746.0,16745.0,0.00170949]
["bitfinex-derivatives","BTCF0:USTF0",1672655924054,1.06828167,16746.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655924266,0.1492,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672655925419,0.1492,16742.0,16741.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1672655925420,0.1494,16742.0,16741.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1672655925949,0.1514,16742.0,16741.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1672655927940,0.1514,16742.0,16741.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1672655928154,0.1514,16742.0,16741.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1672655931202,0.2996,16742.0,16741.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672655931519,0.4488,16742.0,16741.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672655936038,0.4488,16742.0,16741.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672655952127,0.7495,16742.0,16741.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672655955495,1.6447,16742.0,16741.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672655960120,1.6447,16742.0,16741.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1672655960339,0.3,16741.0,16737.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672655960539,0.2988,16738.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655960747,0.5988,16738.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655961910,0.4634,16738.0,16737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672655969268,0.4634,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672655983775,0.6117,16738.0,16737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672655983985,0.3,16737.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655984199,0.5976,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655985881,0.4494,16735.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655986097,0.747,16735.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655986831,0.761,16735.0,16733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655987142,0.4988,16734.0,16733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655988604,0.2988,16734.0,16733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655988817,0.1494,16734.0,16733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655989038,0.1634,16734.0,16733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655995343,0.014,16734.0,16733.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672655995548,0.014,16734.0,16733.0,0.53880764]
["bitfinex-derivatives","BTCF0:USTF0",1672655996491,0.1479,16736.0,16734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672655996703,0.1479,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672655997653,0.1619,16736.0,16735.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672656008159,0.1626,16736.0,16735.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672656023709,0.1626,16736.0,16735.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1672656023914,0.1634,16736.0,16735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672656025606,0.4634,16736.0,16735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672656038532,0.4644,16736.0,16735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672656042429,0.4644,16736.0,16735.0,0.01083666]
["bitfinex-derivatives","BTCF0:USTF0",1672656054831,0.7651,16736.0,16735.0,0.01083666]
["bitfinex-derivatives","BTCF0:USTF0",1672656055673,0.4644,16736.0,16735.0,0.01083666]
["bitfinex-derivatives","BTCF0:USTF0",1672656067699,0.1644,16736.0,16735.0,0.01083666]
["bitfinex-derivatives","BTCF0:USTF0",1672656070425,0.1644,16736.0,16735.0,0.31153666]
["bitfinex-derivatives","BTCF0:USTF0",1672656085658,0.015,16736.0,16735.0,0.31153666]
["bitfinex-derivatives","BTCF0:USTF0",1672656089320,0.015,16736.0,16735.0,0.31135023]
["bitfinex-derivatives","BTCF0:USTF0",1672656095525,0.1644,16736.0,16735.0,0.31135023]
["bitfinex-derivatives","BTCF0:USTF0",1672656095941,0.1644,16736.0,16735.0,0.01065023]
["bitfinex-derivatives","BTCF0:USTF0",1672656096147,0.1644,16736.0,16735.0,0.31135023]
["bitfinex-derivatives","BTCF0:USTF0",1672656100769,0.1644,16736.0,16735.0,0.01065023]
["bitfinex-derivatives","BTCF0:USTF0",1672656100980,0.1644,16736.0,16735.0,0.31135023]
["bitfinex-derivatives","BTCF0:USTF0",1672656105505,0.1636,16736.0,16735.0,0.31135023]
["bitfinex-derivatives","BTCF0:USTF0",1672656114852,0.1636,16736.0,16735.0,0.01065023]
["bitfinex-derivatives","BTCF0:USTF0",1672656115172,0.1636,16736.0,16735.0,0.31135023]
["bitfinex-derivatives","BTCF0:USTF0",1672656115580,0.1644,16736.0,16735.0,0.31135023]
["bitfinex-derivatives","BTCF0:USTF0",1672656125468,0.1635,16736.0,16735.0,0.31135023]
["bitfinex-derivatives","BTCF0:USTF0",1672656134711,0.1635,16736.0,16735.0,0.01065023]
["bitfinex-derivatives","BTCF0:USTF0",1672656134922,0.1635,16736.0,16735.0,0.31135023]
["bitfinex-derivatives","BTCF0:USTF0",1672656138710,0.1635,16736.0,16735.0,0.01065023]
["bitfinex-derivatives","BTCF0:USTF0",1672656138915,0.1635,16736.0,16735.0,0.31135023]
["bitfinex-derivatives","BTCF0:USTF0",1672656140179,0.1635,16736.0,16735.0,0.3111346]
["bitfinex-derivatives","BTCF0:USTF0",1672656145441,0.1644,16736.0,16735.0,0.3111346]
["bitfinex-derivatives","BTCF0:USTF0",1672656146483,0.16426953,16736.0,16735.0,0.3111346]
["bitfinex-derivatives","BTCF0:USTF0",1672656165088,0.16426953,16736.0,16735.0,0.0104346]
["bitfinex-derivatives","BTCF0:USTF0",1672656185886,0.36426953,16736.0,16735.0,0.0104346]
["bitfinex-derivatives","BTCF0:USTF0",1672656199766,0.36426953,16736.0,16735.0,0.01032104]
["bitfinex-derivatives","BTCF0:USTF0",1672656201664,0.16426953,16736.0,16735.0,0.01032104]
["bitfinex-derivatives","BTCF0:USTF0",1672656202180,0.16346953,16736.0,16735.0,0.01032104]
["bitfinex-derivatives","BTCF0:USTF0",1672656202396,0.01486953,16736.0,16735.0,0.15892104]
["bitfinex-derivatives","BTCF0:USTF0",1672656205445,0.01486953,16736.0,16735.0,0.15972104]
["bitfinex-derivatives","BTCF0:USTF0",1672656205865,0.01486953,16736.0,16735.0,0.46042104]
["bitfinex-derivatives","BTCF0:USTF0",1672656215430,0.01486953,16736.0,16735.0,0.45962104]
["bitfinex-derivatives","BTCF0:USTF0",1672656218693,0.01486953,16736.0,16735.0,0.46042104]
["bitfinex-derivatives","BTCF0:USTF0",1672656218899,0.01486953,16736.0,16735.0,1.05762104]
["bitfinex-derivatives","BTCF0:USTF0",1672656224571,0.01486953,16736.0,16735.0,0.75692104]
["bitfinex-derivatives","BTCF0:USTF0",1672656224780,0.01486953,16736.0,16735.0,1.05762104]
["bitfinex-derivatives","BTCF0:USTF0",1672656228763,0.01486953,16736.0,16735.0,0.75692104]
["bitfinex-derivatives","BTCF0:USTF0",1672656228976,0.01486953,16736.0,16735.0,1.05762104]
["bitfinex-derivatives","BTCF0:USTF0",1672656230657,0.01486953,16736.0,16735.0,0.75692104]
["bitfinex-derivatives","BTCF0:USTF0",1672656230869,0.01486953,16736.0,16735.0,1.05762104]
["bitfinex-derivatives","BTCF0:USTF0",1672656238653,0.015,16736.0,16735.0,1.0573]
["bitfinex-derivatives","BTCF0:USTF0",1672656238865,0.015,16736.0,16735.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1672656239181,0.015,16736.0,16735.0,1.0573]
["bitfinex-derivatives","BTCF0:USTF0",1672656239805,0.018,16736.0,16735.0,1.0573]
["bitfinex-derivatives","BTCF0:USTF0",1672656240962,0.016,16736.0,16735.0,1.0573]
["bitfinex-derivatives","BTCF0:USTF0",1672656241489,0.1492,16737.0,16735.0,1.0473]
["bitfinex-derivatives","BTCF0:USTF0",1672656241698,0.1492,16737.0,16736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656242858,0.1602,16737.0,16736.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672656245579,0.1604,16737.0,16736.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672656246006,0.1604,16737.0,16736.0,0.30884772]
["bitfinex-derivatives","BTCF0:USTF0",1672656248213,0.1604,16737.0,16736.0,0.60954772]
["bitfinex-derivatives","BTCF0:USTF0",1672656258639,0.16017808,16737.0,16736.0,0.60954772]
["bitfinex-derivatives","BTCF0:USTF0",1672656258952,0.16017808,16737.0,16736.0,0.30884772]
["bitfinex-derivatives","BTCF0:USTF0",1672656259265,0.16017808,16737.0,16736.0,0.60954772]
["bitfinex-derivatives","BTCF0:USTF0",1672656265888,0.16017808,16737.0,16736.0,0.30884772]
["bitfinex-derivatives","BTCF0:USTF0",1672656266089,0.16017808,16737.0,16736.0,0.60954772]
["bitfinex-derivatives","BTCF0:USTF0",1672656270510,0.16017808,16737.0,16736.0,0.30884772]
["bitfinex-derivatives","BTCF0:USTF0",1672656270720,0.30937808,16737.0,16736.0,0.30884772]
["bitfinex-derivatives","BTCF0:USTF0",1672656279030,0.30937808,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672656279448,0.30937808,16737.0,16736.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1672656284283,0.30937808,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672656285341,0.60937808,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672656294276,0.75747808,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672656307732,0.75747808,16737.0,16736.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1672656315944,1.05817808,16737.0,16736.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1672656325616,0.75747808,16737.0,16736.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1672656325825,1.05817808,16737.0,16736.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1672656332970,0.75747808,16737.0,16736.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1672656333290,1.05817808,16737.0,16736.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1672656334025,0.75747808,16737.0,16736.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1672656338967,0.60807808,16737.0,16736.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1672656349583,0.45997808,16737.0,16736.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1672656352312,0.15997808,16737.0,16736.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1672656354318,0.15997808,16737.0,16736.0,0.30960062]
["bitfinex-derivatives","BTCF0:USTF0",1672656355365,0.15997808,16737.0,16736.0,0.00890062]
["bitfinex-derivatives","BTCF0:USTF0",1672656355669,0.15997808,16737.0,16736.0,0.30960062]
["bitfinex-derivatives","BTCF0:USTF0",1672656361137,0.15997808,16737.0,16736.0,0.3095325]
["bitfinex-derivatives","BTCF0:USTF0",1672656367860,0.15997808,16737.0,16736.0,0.0088325]
["bitfinex-derivatives","BTCF0:USTF0",1672656368076,0.15997808,16737.0,16736.0,0.3095325]
["bitfinex-derivatives","BTCF0:USTF0",1672656380374,0.45,16741.0,16736.0,1.2040325]
["bitfinex-derivatives","BTCF0:USTF0",1672656380590,0.45,16741.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672656380795,0.1494,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656381010,0.4494,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656381330,0.4604,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656381740,0.4494,16741.0,16740.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672656381955,0.5754,16741.0,16740.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672656383852,0.5739,16741.0,16740.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672656384486,0.5751,16741.0,16740.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672656398675,0.2751,16741.0,16740.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672656399093,0.5751,16741.0,16740.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672656399730,0.5754,16741.0,16740.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672656401408,0.2754,16741.0,16740.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672656401936,0.2754,16741.0,16740.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672656405517,0.2745,16741.0,16740.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672656412139,0.2745,16741.0,16740.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672656419916,0.2745,16741.0,16740.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672656424963,0.126,16741.0,16740.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1672656425164,0.1494,16744.0,16740.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1672656425382,0.1494,16744.0,16742.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672656425595,0.4651,16746.0,16743.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672656425805,0.3,16745.0,16744.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1672656427805,0.313,16745.0,16744.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1672656429074,0.313,16745.0,16744.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1672656429285,0.313,16745.0,16744.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672656435583,0.4616,16745.0,16744.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672656445459,0.6118,16745.0,16744.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672656445672,0.6118,16745.0,16744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672656445881,1.0619,16745.0,16744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672656447988,1.3619,16745.0,16744.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672656448406,0.3,16744.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672656448612,0.1492,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672656448824,0.1492,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656449033,0.2986,16742.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672656449243,0.1479,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672656449456,0.1479,16740.0,16739.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672656451557,0.1489,16740.0,16739.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1672656455453,0.1504,16740.0,16739.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1672656458818,0.1504,16740.0,16739.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1672656459031,0.1504,16740.0,16739.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1672656459235,0.1502,16740.0,16739.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1672656463017,0.1502,16740.0,16739.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1672656463227,0.1502,16740.0,16739.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1672656475420,0.001,16740.0,16739.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1672656483719,0.001,16740.0,16739.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1672656483940,0.001,16740.0,16739.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1672656484565,0.001,16740.0,16739.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1672656484781,0.001,16740.0,16739.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1672656485510,0.001,16740.0,16739.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1672656496665,0.001,16740.0,16739.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1672656496866,0.1504,16740.0,16739.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1672656498976,0.1504,16740.0,16739.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1672656502330,0.1504,16740.0,16739.0,0.38876339]
["bitfinex-derivatives","BTCF0:USTF0",1672656512100,0.1504,16740.0,16739.0,0.68946339]
["bitfinex-derivatives","BTCF0:USTF0",1672656515475,0.1489,16740.0,16739.0,0.68946339]
["bitfinex-derivatives","BTCF0:USTF0",1672656521980,0.1489,16740.0,16739.0,0.83886339]
["bitfinex-derivatives","BTCF0:USTF0",1672656522196,0.001,16740.0,16739.0,0.83886339]
["bitfinex-derivatives","BTCF0:USTF0",1672656532495,0.001,16740.0,16739.0,0.83816339]
["bitfinex-derivatives","BTCF0:USTF0",1672656534392,0.001,16740.0,16739.0,0.98756339]
["bitfinex-derivatives","BTCF0:USTF0",1672656534597,0.4494,16744.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656534812,0.4494,16744.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656535438,0.1494,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656536908,0.1714,16743.0,16742.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672656540068,0.1714,16743.0,16742.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672656550456,0.1714,16743.0,16742.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672656550881,0.1714,16743.0,16742.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672656551726,0.1714,16743.0,16742.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672656551934,0.1714,16743.0,16742.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672656555196,0.17127693,16743.0,16742.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672656568853,0.17127693,16743.0,16742.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672656569060,0.17127693,16743.0,16742.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672656575479,0.17037693,16743.0,16742.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672656576004,0.17037693,16743.0,16742.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672656576214,0.17037693,16743.0,16742.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672656578736,0.17127693,16743.0,16742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672656589977,0.3,16742.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656590189,0.3,16742.0,16740.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672656590190,0.1494,16741.0,16740.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672656591023,0.1494,16741.0,16740.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1672656592083,0.1494,16741.0,16740.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672656592399,0.1504,16741.0,16740.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1672656595236,0.1494,16741.0,16740.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672656609007,0.1494,16741.0,16740.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672656609330,0.1494,16741.0,16740.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672656609853,0.1494,16741.0,16740.0,0.60746077]
["bitfinex-derivatives","BTCF0:USTF0",1672656611109,0.1494,16741.0,16740.0,0.30676077]
["bitfinex-derivatives","BTCF0:USTF0",1672656611317,0.1494,16741.0,16740.0,0.60746077]
["bitfinex-derivatives","BTCF0:USTF0",1672656625520,0.1485,16741.0,16740.0,0.60746077]
["bitfinex-derivatives","BTCF0:USTF0",1672656629719,0.1486,16741.0,16740.0,0.60746077]
["bitfinex-derivatives","BTCF0:USTF0",1672656632872,0.1484813,16741.0,16740.0,0.60746077]
["bitfinex-derivatives","BTCF0:USTF0",1672656641075,0.1484813,16741.0,16740.0,0.30676077]
["bitfinex-derivatives","BTCF0:USTF0",1672656641285,0.1484813,16741.0,16740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672656641713,0.3,16740.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656641930,0.4494,16740.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656642980,0.4494,16740.0,16739.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1672656645502,0.4485,16740.0,16739.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1672656655598,0.4492,16740.0,16739.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1672656675463,0.1492,16740.0,16739.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1672656679779,0.1492,16740.0,16739.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1672656682612,0.1492,16740.0,16739.0,0.68158569]
["bitfinex-derivatives","BTCF0:USTF0",1672656684084,0.1492,16740.0,16739.0,0.83018569]
["bitfinex-derivatives","BTCF0:USTF0",1672656684299,0.1494,16741.0,16739.0,0.83018569]
["bitfinex-derivatives","BTCF0:USTF0",1672656684715,0.1494,16741.0,16739.0,4.60018569]
["bitfinex-derivatives","BTCF0:USTF0",1672656685657,0.1486,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656685869,0.1486,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672656687759,0.1636,16742.0,16741.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672656690702,0.1486,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672656691130,0.1636,16742.0,16741.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672656691967,0.1486,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672656695435,0.1486,16742.0,16741.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672656695639,0.1494,16743.0,16741.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672656695853,0.3,16742.0,16741.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672656698067,0.1494,16743.0,16741.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672656698274,0.015,16742.0,16741.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1672656698802,0.015,16742.0,16741.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1672656699123,0.015,16742.0,16741.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1672656701431,0.015,16742.0,16741.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1672656701742,0.015,16742.0,16741.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1672656702687,0.1494,16743.0,16741.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672656706687,0.1494,16743.0,16741.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672656706894,0.1494,16743.0,16741.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672656710457,0.1494,16743.0,16741.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1672656710670,0.14923742,16743.0,16741.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1672656711723,0.14923742,16743.0,16741.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1672656711935,0.14923742,16743.0,16741.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1672656715511,0.1494,16742.0,16741.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1672656717100,0.1494,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672656717824,0.1494,16742.0,16741.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1672656718457,0.1494,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672656719093,0.1494,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656719722,0.1494,16742.0,16741.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1672656720041,0.1494,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656720669,0.1494,16742.0,16741.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1672656722869,0.1494,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656727507,0.1485,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656729609,0.1485,16742.0,16741.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1672656730030,0.1485,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656735492,0.2974,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656735710,0.5974,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656740333,0.5974,16742.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672656740543,0.4489,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656740746,0.5983,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672656746205,1.6442,16742.0,16739.0,0.60058569]
["bitfinex-derivatives","BTCF0:USTF0",1672656746420,0.4475,16740.0,16739.0,0.60058569]
["bitfinex-derivatives","BTCF0:USTF0",1672656748309,0.4485,16740.0,16739.0,0.73758569]
["bitfinex-derivatives","BTCF0:USTF0",1672656749572,0.4485,16740.0,16739.0,0.43688569]
["bitfinex-derivatives","BTCF0:USTF0",1672656755567,0.4471,16740.0,16739.0,0.43688569]
["bitfinex-derivatives","BTCF0:USTF0",1672656761349,0.4471,16740.0,16739.0,0.43679756]
["bitfinex-derivatives","BTCF0:USTF0",1672656765972,0.7478,16740.0,16739.0,0.43679756]
["bitfinex-derivatives","BTCF0:USTF0",1672656769960,0.4471,16740.0,16739.0,0.43679756]
["bitfinex-derivatives","BTCF0:USTF0",1672656770175,0.7478,16740.0,16739.0,0.43679756]
["bitfinex-derivatives","BTCF0:USTF0",1672656775113,0.4471,16740.0,16739.0,0.43679756]
["bitfinex-derivatives","BTCF0:USTF0",1672656786676,0.7478,16740.0,16739.0,0.43679756]
["bitfinex-derivatives","BTCF0:USTF0",1672656790667,0.4471,16740.0,16739.0,0.43679756]
["bitfinex-derivatives","BTCF0:USTF0",1672656803076,0.7478,16740.0,16739.0,0.43679756]
["bitfinex-derivatives","BTCF0:USTF0",1672656804442,0.7478,16740.0,16739.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672656806120,0.4471,16740.0,16739.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672656806322,0.7478,16740.0,16739.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672656811061,0.4471,16740.0,16739.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672656815991,0.4471,16740.0,16739.0,0.13693892]
["bitfinex-derivatives","BTCF0:USTF0",1672656818519,0.7478,16740.0,16739.0,0.13693892]
["bitfinex-derivatives","BTCF0:USTF0",1672656822098,0.4471,16740.0,16739.0,0.13693892]
["bitfinex-derivatives","BTCF0:USTF0",1672656825452,0.2977,16740.0,16739.0,0.13693892]
["bitfinex-derivatives","BTCF0:USTF0",1672656835549,0.4457,16740.0,16739.0,0.13693892]
["bitfinex-derivatives","BTCF0:USTF0",1672656855516,0.2977,16740.0,16739.0,0.13693892]
["bitfinex-derivatives","BTCF0:USTF0",1672656861201,0.2977,16740.0,16739.0,0.13674567]
["bitfinex-derivatives","BTCF0:USTF0",1672656868139,0.4471,16740.0,16739.0,0.13674567]
["bitfinex-derivatives","BTCF0:USTF0",1672656881383,0.149,16740.0,16739.0,0.13674567]
["bitfinex-derivatives","BTCF0:USTF0",1672656890733,0.149,16740.0,16739.0,0.43744567]
["bitfinex-derivatives","BTCF0:USTF0",1672656901652,0.149,16740.0,16739.0,0.13674567]
["bitfinex-derivatives","BTCF0:USTF0",1672656906808,0.149,16740.0,16739.0,0.43744567]
["bitfinex-derivatives","BTCF0:USTF0",1672656910380,0.1504,16740.0,16739.0,0.43744567]
["bitfinex-derivatives","BTCF0:USTF0",1672656911959,0.1504,16740.0,16739.0,0.43723143]
["bitfinex-derivatives","BTCF0:USTF0",1672656914165,0.1504,16740.0,16739.0,0.13653143]
["bitfinex-derivatives","BTCF0:USTF0",1672656915643,0.1489,16740.0,16739.0,0.13653143]
["bitfinex-derivatives","BTCF0:USTF0",1672656932366,0.1489,16740.0,16739.0,0.43723143]
["bitfinex-derivatives","BTCF0:USTF0",1672656934674,0.1502,16740.0,16739.0,0.43723143]
["bitfinex-derivatives","BTCF0:USTF0",1672656935514,0.1504,16740.0,16739.0,0.43723143]
["bitfinex-derivatives","BTCF0:USTF0",1672656944769,0.1504,16740.0,16739.0,0.13653143]
["bitfinex-derivatives","BTCF0:USTF0",1672656944979,0.1504,16740.0,16739.0,0.43723143]
["bitfinex-derivatives","BTCF0:USTF0",1672656955608,0.1504,16740.0,16739.0,0.13653143]
["bitfinex-derivatives","BTCF0:USTF0",1672656956242,0.1504,16740.0,16739.0,0.43723143]
["bitfinex-derivatives","BTCF0:USTF0",1672656957077,0.1504,16740.0,16739.0,0.13653143]
["bitfinex-derivatives","BTCF0:USTF0",1672656957288,0.1504,16740.0,16739.0,0.43723143]
["bitfinex-derivatives","BTCF0:USTF0",1672656958548,0.1504,16740.0,16739.0,0.13653143]
["bitfinex-derivatives","BTCF0:USTF0",1672656958764,0.1504,16740.0,16739.0,0.43723143]
["bitfinex-derivatives","BTCF0:USTF0",1672656964538,0.1504,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672656966742,0.1504,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672656967157,0.1504,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672656969058,0.1504,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672656969270,0.1504,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672656969483,0.1504,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672656969686,0.1504,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672656983783,0.1504,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672656983989,0.1504,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672656985981,0.1504,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672656986191,0.1504,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672656986621,0.1504,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672656986833,0.1504,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672656989879,0.1504,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672656990190,0.1504,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672656991870,0.1504,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672656992077,0.1504,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672656993028,0.1504,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672656993240,0.1504,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672656995545,0.1504,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672656995754,0.1504,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672656998597,0.1504,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672656998810,0.1504,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672657007530,0.15017839,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672657012155,0.15017839,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672657012365,0.15017839,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672657018780,0.15017839,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672657018981,0.15017839,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672657022461,0.15017839,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672657022665,0.15017839,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672657035189,0.15017839,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672657035397,0.15017839,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672657036977,0.15017839,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672657037183,0.15017839,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672657042330,0.15017839,16740.0,16739.0,0.13629792]
["bitfinex-derivatives","BTCF0:USTF0",1672657042647,0.15017839,16740.0,16739.0,0.43699792]
["bitfinex-derivatives","BTCF0:USTF0",1672657045594,0.00077839,16740.0,16739.0,0.58489792]
["bitfinex-derivatives","BTCF0:USTF0",1672657055585,0.00077839,16740.0,16739.0,0.28419792]
["bitfinex-derivatives","BTCF0:USTF0",1672657055794,0.00077839,16740.0,16739.0,0.58489792]
["bitfinex-derivatives","BTCF0:USTF0",1672657057569,0.00077839,16740.0,16739.0,0.5847584]
["bitfinex-derivatives","BTCF0:USTF0",1672657062413,0.00077839,16740.0,16739.0,1.1819584]
["bitfinex-derivatives","BTCF0:USTF0",1672657065036,0.00077839,16740.0,16739.0,0.8812584]
["bitfinex-derivatives","BTCF0:USTF0",1672657065356,0.00077839,16740.0,16739.0,1.1819584]
["bitfinex-derivatives","BTCF0:USTF0",1672657065564,0.00077839,16740.0,16739.0,1.1826584]
["bitfinex-derivatives","BTCF0:USTF0",1672657065786,0.00077839,16740.0,16739.0,0.8819584]
["bitfinex-derivatives","BTCF0:USTF0",1672657065997,0.00077839,16740.0,16739.0,1.1826584]
["bitfinex-derivatives","BTCF0:USTF0",1672657069667,0.00077839,16740.0,16739.0,0.8819584]
["bitfinex-derivatives","BTCF0:USTF0",1672657069887,0.00077839,16740.0,16739.0,1.1826584]
["bitfinex-derivatives","BTCF0:USTF0",1672657070827,0.00077839,16740.0,16739.0,0.8819584]
["bitfinex-derivatives","BTCF0:USTF0",1672657071241,0.00077839,16740.0,16739.0,1.1826584]
["bitfinex-derivatives","BTCF0:USTF0",1672657071771,0.00077839,16740.0,16739.0,0.8819584]
["bitfinex-derivatives","BTCF0:USTF0",1672657071986,0.00077839,16740.0,16739.0,1.1826584]
["bitfinex-derivatives","BTCF0:USTF0",1672657080802,0.00077839,16740.0,16739.0,0.8819584]
["bitfinex-derivatives","BTCF0:USTF0",1672657081014,0.00077839,16740.0,16739.0,1.1826584]
["bitfinex-derivatives","BTCF0:USTF0",1672657082484,0.00077839,16740.0,16739.0,1.27206604]
["bitfinex-derivatives","BTCF0:USTF0",1672657085325,0.14867839,16740.0,16739.0,0.4368584]
["bitfinex-derivatives","BTCF0:USTF0",1672657085559,0.15017839,16740.0,16739.0,0.4368584]
["bitfinex-derivatives","BTCF0:USTF0",1672657090999,0.15017839,16740.0,16739.0,0.1361584]
["bitfinex-derivatives","BTCF0:USTF0",1672657095621,0.14997839,16740.0,16739.0,0.1361584]
["bitfinex-derivatives","BTCF0:USTF0",1672657110338,0.14997839,16740.0,16739.0,0.13600286]
["bitfinex-derivatives","BTCF0:USTF0",1672657114858,0.14997839,16740.0,16739.0,0.13350286]
["bitfinex-derivatives","BTCF0:USTF0",1672657125577,0.15017839,16740.0,16739.0,0.13350286]
["bitfinex-derivatives","BTCF0:USTF0",1672657164052,0.59887839,16740.0,16739.0,0.13350286]
["bitfinex-derivatives","BTCF0:USTF0",1672657164684,0.59887839,16740.0,16739.0,0.13341292]
["bitfinex-derivatives","BTCF0:USTF0",1672657175719,0.45087839,16740.0,16739.0,0.13341292]
["bitfinex-derivatives","BTCF0:USTF0",1672657181278,0.59907839,16740.0,16739.0,0.13341292]
["bitfinex-derivatives","BTCF0:USTF0",1672657203678,0.29837839,16740.0,16739.0,0.13341292]
["bitfinex-derivatives","BTCF0:USTF0",1672657205572,0.14937839,16740.0,16739.0,0.13341292]
["bitfinex-derivatives","BTCF0:USTF0",1672657215139,0.14937839,16740.0,16739.0,0.13326397]
["bitfinex-derivatives","BTCF0:USTF0",1672657215457,0.15017839,16740.0,16739.0,0.13326397]
["bitfinex-derivatives","BTCF0:USTF0",1672657225650,0.14987839,16740.0,16739.0,0.13326397]
["bitfinex-derivatives","BTCF0:USTF0",1672657230800,0.00077839,16740.0,16739.0,0.58256397]
["bitfinex-derivatives","BTCF0:USTF0",1672657235630,0.00077839,16740.0,16739.0,0.58336397]
["bitfinex-derivatives","BTCF0:USTF0",1672657236784,0.00077839,16740.0,16739.0,0.28266397]
["bitfinex-derivatives","BTCF0:USTF0",1672657236996,0.00077839,16740.0,16739.0,0.58336397]
["bitfinex-derivatives","BTCF0:USTF0",1672657238367,0.00077839,16740.0,16739.0,0.28266397]
["bitfinex-derivatives","BTCF0:USTF0",1672657238679,0.00077839,16740.0,16739.0,0.58336397]
["bitfinex-derivatives","BTCF0:USTF0",1672657238895,0.00077839,16740.0,16739.0,0.28266397]
["bitfinex-derivatives","BTCF0:USTF0",1672657239098,0.00077839,16740.0,16739.0,0.58336397]
["bitfinex-derivatives","BTCF0:USTF0",1672657242046,0.00077839,16740.0,16739.0,0.28266397]
["bitfinex-derivatives","BTCF0:USTF0",1672657242250,0.00077839,16740.0,16739.0,0.58336397]
["bitfinex-derivatives","BTCF0:USTF0",1672657245407,0.4491,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672657246779,0.4491,16741.0,16740.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1672657255599,0.4486,16741.0,16740.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1672657260869,0.1494,16742.0,16740.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1672657261077,0.1494,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672657262557,0.1554,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672657264861,0.1494,16742.0,16741.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672657265605,0.4485,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672657266018,0.4485,16743.0,16742.0,0.29983976]
["bitfinex-derivatives","BTCF0:USTF0",1672657266543,0.4485,16743.0,16742.0,0.30183976]
["bitfinex-derivatives","BTCF0:USTF0",1672657266860,0.4545,16743.0,16742.0,0.30183976]
["bitfinex-derivatives","BTCF0:USTF0",1672657267702,0.4545,16743.0,16742.0,0.29983976]
["bitfinex-derivatives","BTCF0:USTF0",1672657268119,0.4485,16743.0,16742.0,0.29983976]
["bitfinex-derivatives","BTCF0:USTF0",1672657268334,0.4545,16743.0,16742.0,0.29983976]
["bitfinex-derivatives","BTCF0:USTF0",1672657270013,0.4545,16743.0,16742.0,0.60053976]
["bitfinex-derivatives","BTCF0:USTF0",1672657275489,0.4554,16743.0,16742.0,0.29983976]
["bitfinex-derivatives","BTCF0:USTF0",1672657306284,0.1554,16743.0,16742.0,0.29983976]
["bitfinex-derivatives","BTCF0:USTF0",1672657308595,0.1554,16743.0,16742.0,0.60053976]
["bitfinex-derivatives","BTCF0:USTF0",1672657311754,0.1554,16743.0,16742.0,0.60047907]
["bitfinex-derivatives","BTCF0:USTF0",1672657315536,0.1546,16743.0,16742.0,0.60047907]
["bitfinex-derivatives","BTCF0:USTF0",1672657320577,0.1546,16743.0,16742.0,0.29977907]
["bitfinex-derivatives","BTCF0:USTF0",1672657320791,0.1546,16743.0,16742.0,0.60047907]
["bitfinex-derivatives","BTCF0:USTF0",1672657325418,0.1546,16743.0,16741.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672657325615,0.4479,16742.0,16740.0,1.3473]
["bitfinex-derivatives","BTCF0:USTF0",1672657325828,0.2,16741.0,16740.0,1.3473]
["bitfinex-derivatives","BTCF0:USTF0",1672657326785,0.2,16741.0,16740.0,1.4903]
["bitfinex-derivatives","BTCF0:USTF0",1672657327623,0.2,16741.0,16740.0,1.3473]
["bitfinex-derivatives","BTCF0:USTF0",1672657327845,0.2,16741.0,16740.0,1.4903]
["bitfinex-derivatives","BTCF0:USTF0",1672657330345,0.2,16741.0,16740.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1672657331615,0.2,16741.0,16740.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1672657335620,0.3492,16741.0,16740.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1672657336983,0.3492,16741.0,16740.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1672657347079,0.3479,16741.0,16740.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672657347392,0.3479,16741.0,16740.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1672657364319,0.3479,16741.0,16740.0,0.44293967]
["bitfinex-derivatives","BTCF0:USTF0",1672657377783,0.3479,16741.0,16740.0,0.74363967]
["bitfinex-derivatives","BTCF0:USTF0",1672657382196,0.34782752,16741.0,16740.0,0.74363967]
["bitfinex-derivatives","BTCF0:USTF0",1672657385553,0.34932752,16741.0,16740.0,0.74363967]
["bitfinex-derivatives","BTCF0:USTF0",1672657389859,0.1494,16741.0,16740.0,0.74363967]
["bitfinex-derivatives","BTCF0:USTF0",1672657395638,0.4494,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672657396690,0.4494,16742.0,16741.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1672657404994,0.7468,16742.0,16741.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672657405207,0.7468,16742.0,16736.0,4.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672657405208,0.3,16741.0,16736.0,4.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672657405416,0.1494,16737.0,16736.0,4.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672657405631,0.2,16738.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672657406255,0.2,16738.0,16736.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672657406463,0.2979,16737.0,16736.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672657407094,0.2979,16737.0,16736.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1672657407736,0.2979,16737.0,16736.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672657408356,0.3049,16737.0,16736.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1672657411207,0.3049,16737.0,16736.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1672657423922,0.3049,16737.0,16736.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672657424138,0.4528,16737.0,16736.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672657424663,1.3483,16737.0,16736.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672657431922,1.649,16737.0,16736.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672657433179,1.642,16737.0,16733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672657433386,1.2055,16737.0,16736.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672657433597,1.6526,16737.0,16736.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672657434130,1.6446,16737.0,16733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672657434330,0.1492,16734.0,16733.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672657434653,0.4492,16734.0,16733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672657435291,0.4572,16734.0,16733.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672657438334,0.1572,16734.0,16733.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672657445270,0.1574,16734.0,16733.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672657445478,0.1572,16734.0,16733.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672657445893,0.1572,16734.0,16733.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672657448646,0.1572,16734.0,16733.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672657448856,0.1572,16734.0,16733.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672657450642,0.1572,16734.0,16733.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672657450956,0.1572,16734.0,16733.0,0.36384308]
["bitfinex-derivatives","BTCF0:USTF0",1672657451271,0.1572,16734.0,16733.0,0.66454308]
["bitfinex-derivatives","BTCF0:USTF0",1672657457576,0.1572,16734.0,16733.0,0.36384308]
["bitfinex-derivatives","BTCF0:USTF0",1672657457992,0.1572,16734.0,16733.0,0.66454308]
["bitfinex-derivatives","BTCF0:USTF0",1672657464841,0.1572,16734.0,16733.0,0.36384308]
["bitfinex-derivatives","BTCF0:USTF0",1672657465160,0.1572,16734.0,16733.0,0.66454308]
["bitfinex-derivatives","BTCF0:USTF0",1672657465576,0.1574,16734.0,16733.0,0.66454308]
["bitfinex-derivatives","BTCF0:USTF0",1672657475671,0.1571,16734.0,16733.0,0.66454308]
["bitfinex-derivatives","BTCF0:USTF0",1672657497741,0.1571,16734.0,16733.0,4.43454308]
["bitfinex-derivatives","BTCF0:USTF0",1672657501635,0.1571,16734.0,16733.0,4.13384308]
["bitfinex-derivatives","BTCF0:USTF0",1672657501849,0.1571,16734.0,16733.0,4.43454308]
["bitfinex-derivatives","BTCF0:USTF0",1672657506060,0.1571,16734.0,16733.0,4.43433993]
["bitfinex-derivatives","BTCF0:USTF0",1672657510681,0.1571,16734.0,16733.0,4.52374757]
["bitfinex-derivatives","BTCF0:USTF0",1672657511096,0.1571,16734.0,16733.0,4.43433993]
["bitfinex-derivatives","BTCF0:USTF0",1672657511308,0.1571,16734.0,16733.0,4.52374757]
["bitfinex-derivatives","BTCF0:USTF0",1672657511725,0.1571,16734.0,16733.0,4.43433993]
["bitfinex-derivatives","BTCF0:USTF0",1672657515510,0.008,16734.0,16733.0,4.43433993]
["bitfinex-derivatives","BTCF0:USTF0",1672657525706,0.1559,16734.0,16733.0,4.43433993]
["bitfinex-derivatives","BTCF0:USTF0",1672657532960,0.1559,16734.0,16733.0,4.13363993]
["bitfinex-derivatives","BTCF0:USTF0",1672657532961,0.15576996,16734.0,16733.0,4.13363993]
["bitfinex-derivatives","BTCF0:USTF0",1672657535799,0.15726996,16734.0,16733.0,4.13363993]
["bitfinex-derivatives","BTCF0:USTF0",1672657545570,0.15706996,16734.0,16733.0,4.13363993]
["bitfinex-derivatives","BTCF0:USTF0",1672657551253,0.45706996,16734.0,16733.0,4.13363993]
["bitfinex-derivatives","BTCF0:USTF0",1672657555775,0.45726996,16734.0,16733.0,4.13363993]
["bitfinex-derivatives","BTCF0:USTF0",1672657557564,0.45726996,16734.0,16733.0,0.36363993]
["bitfinex-derivatives","BTCF0:USTF0",1672657578493,0.15726996,16734.0,16733.0,0.36363993]
["bitfinex-derivatives","BTCF0:USTF0",1672657581847,0.15726996,16734.0,16733.0,0.36352425]
["bitfinex-derivatives","BTCF0:USTF0",1672657584377,0.15726996,16734.0,16733.0,0.66422425]
["bitfinex-derivatives","BTCF0:USTF0",1672657584999,0.15726996,16734.0,16733.0,0.36352425]
["bitfinex-derivatives","BTCF0:USTF0",1672657585208,0.15726996,16734.0,16733.0,0.66422425]
["bitfinex-derivatives","BTCF0:USTF0",1672657585633,0.15706996,16734.0,16733.0,0.66422425]
["bitfinex-derivatives","BTCF0:USTF0",1672657585841,0.15706996,16734.0,16733.0,0.36352425]
["bitfinex-derivatives","BTCF0:USTF0",1672657586062,0.15706996,16734.0,16733.0,0.66422425]
["bitfinex-derivatives","BTCF0:USTF0",1672657598148,0.15706996,16734.0,16733.0,0.36352425]
["bitfinex-derivatives","BTCF0:USTF0",1672657602989,0.1572,16734.0,16733.0,0.35852425]
["bitfinex-derivatives","BTCF0:USTF0",1672657615913,0.1492,16734.0,16733.0,0.29952425]
["bitfinex-derivatives","BTCF0:USTF0",1672657616132,0.1582,16734.0,16733.0,0.35252425]
["bitfinex-derivatives","BTCF0:USTF0",1672657617173,0.1584,16734.0,16733.0,0.35252425]
["bitfinex-derivatives","BTCF0:USTF0",1672657617382,0.4584,16734.0,16733.0,0.35252425]
["bitfinex-derivatives","BTCF0:USTF0",1672657626430,0.4584,16734.0,16733.0,0.35243142]
["bitfinex-derivatives","BTCF0:USTF0",1672657628432,0.4594,16734.0,16733.0,0.34743142]
["bitfinex-derivatives","BTCF0:USTF0",1672657636537,0.1594,16734.0,16733.0,0.34743142]
["bitfinex-derivatives","BTCF0:USTF0",1672657636745,0.1594,16734.0,16733.0,0.64813142]
["bitfinex-derivatives","BTCF0:USTF0",1672657644318,0.3594,16734.0,16733.0,0.64813142]
["bitfinex-derivatives","BTCF0:USTF0",1672657644730,0.1594,16734.0,16733.0,0.64813142]
["bitfinex-derivatives","BTCF0:USTF0",1672657645672,0.1579,16734.0,16733.0,0.64813142]
["bitfinex-derivatives","BTCF0:USTF0",1672657646103,0.1579,16734.0,16733.0,0.34743142]
["bitfinex-derivatives","BTCF0:USTF0",1672657679425,0.1579,16734.0,16733.0,0.3472245]
["bitfinex-derivatives","BTCF0:USTF0",1672657692454,0.1594,16734.0,16733.0,0.3472245]
["bitfinex-derivatives","BTCF0:USTF0",1672657705595,0.01,16734.0,16733.0,0.4951245]
["bitfinex-derivatives","BTCF0:USTF0",1672657707797,0.01,16734.0,16733.0,4.2651245]
["bitfinex-derivatives","BTCF0:USTF0",1672657708428,0.01,16734.0,16733.0,4.5658245]
["bitfinex-derivatives","BTCF0:USTF0",1672657712320,0.01,16734.0,16733.0,0.7958245]
["bitfinex-derivatives","BTCF0:USTF0",1672657712732,0.01,16734.0,16733.0,4.5658245]
["bitfinex-derivatives","BTCF0:USTF0",1672657713150,0.01,16734.0,16733.0,4.65523214]
["bitfinex-derivatives","BTCF0:USTF0",1672657715474,0.01,16734.0,16733.0,4.50733214]
["bitfinex-derivatives","BTCF0:USTF0",1672657715685,0.1494,16737.0,16734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672657715892,0.1494,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672657716737,0.1594,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672657717370,0.1984,16737.0,16736.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672657718835,0.1984,16737.0,16736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672657719049,0.1984,16737.0,16736.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672657722623,0.1981,16737.0,16736.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672657725568,0.1982,16737.0,16736.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672657734605,0.3476,16737.0,16736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672657740706,0.6483,16737.0,16736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672657745544,0.7977,16737.0,16736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672657747439,1.0977,16737.0,16736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672657749851,0.7977,16737.0,16736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672657759847,0.497,16737.0,16736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672657760057,0.7977,16737.0,16736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672657769102,0.497,16737.0,16736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672657769311,0.7977,16737.0,16736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672657770257,0.7977,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657781930,0.497,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657782145,0.7977,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657786664,0.497,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657786873,0.7977,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657788025,0.497,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657788240,0.7977,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657794339,0.79749768,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657795068,0.49679768,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657795285,0.79749768,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657798330,0.49679768,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657798645,0.79749768,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657811985,0.49679768,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657812192,0.79749768,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657813045,0.49679768,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657813357,0.79749768,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657824709,0.49679768,16737.0,16736.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657824914,0.49679768,16737.0,16736.0,0.30593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657825235,0.19799768,16737.0,16736.0,0.30593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657825658,0.34739768,16737.0,16736.0,0.30593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657835534,0.19799768,16737.0,16736.0,0.30593636]
["bitfinex-derivatives","BTCF0:USTF0",1672657848240,0.19799768,16737.0,16736.0,0.30586745]
["bitfinex-derivatives","BTCF0:USTF0",1672657851610,0.19799768,16737.0,16736.0,0.60656745]
["bitfinex-derivatives","BTCF0:USTF0",1672657853390,0.19799768,16737.0,16736.0,0.30586745]
["bitfinex-derivatives","BTCF0:USTF0",1672657853818,0.19799768,16737.0,16736.0,0.60656745]
["bitfinex-derivatives","BTCF0:USTF0",1672657862117,0.19799768,16737.0,16736.0,0.30586745]
["bitfinex-derivatives","BTCF0:USTF0",1672657866211,0.19799768,16737.0,16736.0,0.60656745]
["bitfinex-derivatives","BTCF0:USTF0",1672657877871,0.19799768,16737.0,16736.0,0.30586745]
["bitfinex-derivatives","BTCF0:USTF0",1672657878199,0.19799768,16737.0,16736.0,0.60656745]
["bitfinex-derivatives","BTCF0:USTF0",1672657888814,0.19799768,16737.0,16736.0,0.30586745]
["bitfinex-derivatives","BTCF0:USTF0",1672657895750,0.19799768,16737.0,16736.0,0.60656745]
["bitfinex-derivatives","BTCF0:USTF0",1672657896586,0.19799768,16737.0,16736.0,0.60633636]
["bitfinex-derivatives","BTCF0:USTF0",1672657909842,0.19799768,16737.0,16736.0,0.30563636]
["bitfinex-derivatives","BTCF0:USTF0",1672657925522,0.34739768,16737.0,16736.0,0.30563636]
["bitfinex-derivatives","BTCF0:USTF0",1672657948214,0.34739768,16737.0,16736.0,0.30556278]
["bitfinex-derivatives","BTCF0:USTF0",1672657960830,0.34739768,16737.0,16736.0,0.60626278]
["bitfinex-derivatives","BTCF0:USTF0",1672657965560,0.19799768,16737.0,16736.0,0.60626278]
["bitfinex-derivatives","BTCF0:USTF0",1672657971343,0.19819768,16737.0,16736.0,0.60626278]
["bitfinex-derivatives","BTCF0:USTF0",1672657975550,0.04879768,16737.0,16736.0,0.75536278]
["bitfinex-derivatives","BTCF0:USTF0",1672657987006,0.04879768,16737.0,16736.0,0.45466278]
["bitfinex-derivatives","BTCF0:USTF0",1672657987214,0.04879768,16737.0,16736.0,0.75536278]
["bitfinex-derivatives","BTCF0:USTF0",1672657995519,0.04879768,16737.0,16736.0,0.75566278]
["bitfinex-derivatives","BTCF0:USTF0",1672657998974,0.04879768,16737.0,16736.0,0.75548344]
["bitfinex-derivatives","BTCF0:USTF0",1672658002971,0.04879768,16737.0,16736.0,0.45478344]
["bitfinex-derivatives","BTCF0:USTF0",1672658003172,0.04879768,16737.0,16736.0,0.75548344]
["bitfinex-derivatives","BTCF0:USTF0",1672658004335,0.04879768,16737.0,16736.0,1.35268344]
["bitfinex-derivatives","BTCF0:USTF0",1672658004969,0.3205,16740.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672658005176,0.3,16740.0,16739.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672658005599,0.3,16740.0,16739.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672658006123,0.35,16740.0,16739.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672658007382,0.4975,16740.0,16739.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672658008848,0.4485,16740.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672658009055,0.349,16740.0,16739.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672658009269,0.4975,16740.0,16739.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672658010536,0.4975,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658011789,0.7952,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658014843,1.0959,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658015579,0.9476,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658025562,1.097,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658030392,0.7963,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658030604,1.097,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658031016,0.7963,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658031231,1.097,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658033014,0.7963,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658033220,1.097,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658047726,0.7963,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658047942,1.097,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658048152,0.7963,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658048580,1.097,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658050043,0.7963,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658050363,1.097,16740.0,16739.0,0.00778126]
["bitfinex-derivatives","BTCF0:USTF0",1672658060031,0.7963,16740.0,16739.0,0.00778126]
["bitfinex-derivatives","BTCF0:USTF0",1672658060241,1.097,16740.0,16739.0,0.00778126]
["bitfinex-derivatives","BTCF0:USTF0",1672658068865,0.7963,16740.0,16739.0,0.00778126]
["bitfinex-derivatives","BTCF0:USTF0",1672658069394,1.097,16740.0,16739.0,0.00778126]
["bitfinex-derivatives","BTCF0:USTF0",1672658073283,1.09684811,16740.0,16739.0,0.00778126]
["bitfinex-derivatives","BTCF0:USTF0",1672658074014,0.79614811,16740.0,16739.0,0.00778126]
["bitfinex-derivatives","BTCF0:USTF0",1672658074233,1.09684811,16740.0,16739.0,0.00778126]
["bitfinex-derivatives","BTCF0:USTF0",1672658079483,1.09764811,16740.0,16739.0,0.00778126]
["bitfinex-derivatives","BTCF0:USTF0",1672658080537,0.79694811,16740.0,16739.0,0.00778126]
["bitfinex-derivatives","BTCF0:USTF0",1672658080845,1.09764811,16740.0,16739.0,0.00778126]
["bitfinex-derivatives","BTCF0:USTF0",1672658085475,1.04864811,16740.0,16736.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672658085688,0.79674811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658085900,1.09424811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658086102,0.79354811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658086308,1.09424811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658088098,0.79354811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658088309,1.09424811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658088837,0.79354811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658089051,1.09424811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658090210,0.79354811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658090407,1.09424811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658091777,0.79354811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658092095,1.04824811,16740.0,16736.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672658092295,0.79674811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658092509,1.09554811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658113523,1.09404811,16740.0,16739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672658128241,1.09404811,16740.0,16739.0,0.00792392]
["bitfinex-derivatives","BTCF0:USTF0",1672658135608,0.94614811,16740.0,16739.0,0.00792392]
["bitfinex-derivatives","BTCF0:USTF0",1672658138656,0.64544811,16740.0,16739.0,0.00792392]
["bitfinex-derivatives","BTCF0:USTF0",1672658138867,0.94614811,16740.0,16739.0,0.00792392]
["bitfinex-derivatives","BTCF0:USTF0",1672658141592,0.64544811,16740.0,16739.0,0.00792392]
["bitfinex-derivatives","BTCF0:USTF0",1672658141801,0.94614811,16740.0,16739.0,0.00792392]
["bitfinex-derivatives","BTCF0:USTF0",1672658165695,1.09404811,16740.0,16739.0,0.00792392]
["bitfinex-derivatives","BTCF0:USTF0",1672658180595,1.18004811,16740.0,16739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658181010,1.04804811,16740.0,16736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672658181222,0.88274811,16740.0,16739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658181543,1.18044811,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658194039,0.87974811,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658194249,1.18044811,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658196036,2.07804811,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658208648,2.07795197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658208852,1.77725197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658209061,2.07795197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658215587,1.92855197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658220831,1.62785197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658221149,1.92855197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658221777,1.18035197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658226500,0.87965197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658226716,1.18035197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658233337,0.87965197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658233556,1.18035197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658233868,0.87965197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658234082,1.18035197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658247845,0.87965197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658248258,1.18035197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658254991,0.87965197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658255303,1.18035197,16740.0,16739.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1672658257404,1.18035197,16740.0,16739.0,0.00074353]
["bitfinex-derivatives","BTCF0:USTF0",1672658258135,0.87965197,16740.0,16739.0,0.00074353]
["bitfinex-derivatives","BTCF0:USTF0",1672658258350,1.18035197,16740.0,16739.0,0.00074353]
["bitfinex-derivatives","BTCF0:USTF0",1672658258563,0.87965197,16740.0,16739.0,0.00074353]
["bitfinex-derivatives","BTCF0:USTF0",1672658258773,1.18035197,16740.0,16739.0,0.00074353]
["bitfinex-derivatives","BTCF0:USTF0",1672658260651,0.00074,16739.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672658260868,0.1479,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672658261191,0.4479,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672658261911,0.4639,16736.0,16735.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672658265703,0.6119,16736.0,16735.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672658266752,0.6119,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672658269909,0.9126,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672658270113,1.062,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672658270742,0.9126,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672658294182,1.062,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672658299766,1.0644,16736.0,16735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672658300170,1.0644,16736.0,16732.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672658300171,0.3,16735.0,16732.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672658300384,0.4494,16733.0,16732.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672658301539,0.4634,16733.0,16732.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672658302071,0.4634,16733.0,16732.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672658308275,0.4634,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658308800,0.4634,16733.0,16732.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672658314158,0.4634,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658314378,0.6125,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658316891,0.9132,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658318999,0.6125,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658319203,0.9132,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658330872,0.6125,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658331079,0.9132,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658342843,1.0626,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658351458,0.9132,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658353137,0.6125,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658353352,0.9132,16733.0,16732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672658355038,0.9132,16733.0,16732.0,0.00093119]
["bitfinex-derivatives","BTCF0:USTF0",1672658365767,0.6125,16733.0,16732.0,0.00093119]
["bitfinex-derivatives","BTCF0:USTF0",1672658365984,0.9132,16733.0,16732.0,0.00093119]
["bitfinex-derivatives","BTCF0:USTF0",1672658374084,0.6125,16733.0,16732.0,0.00093119]
["bitfinex-derivatives","BTCF0:USTF0",1672658374284,0.9132,16733.0,16732.0,0.00093119]
["bitfinex-derivatives","BTCF0:USTF0",1672658375652,1.0626,16733.0,16732.0,0.00093119]
["bitfinex-derivatives","BTCF0:USTF0",1672658375857,0.3,16732.0,16729.0,0.30163119]
["bitfinex-derivatives","BTCF0:USTF0",1672658376074,0.2988,16730.0,16729.0,0.30163119]
["bitfinex-derivatives","BTCF0:USTF0",1672658377130,0.3128,16730.0,16729.0,0.00093119]
["bitfinex-derivatives","BTCF0:USTF0",1672658385544,0.1634,16730.0,16729.0,0.00093119]
["bitfinex-derivatives","BTCF0:USTF0",1672658404469,0.1634,16730.0,16729.0,0.30163119]
["bitfinex-derivatives","BTCF0:USTF0",1672658407517,0.014,16730.0,16729.0,0.53973883]
["bitfinex-derivatives","BTCF0:USTF0",1672658407727,0.014,16730.0,16729.0,1.66013945]
["bitfinex-derivatives","BTCF0:USTF0",1672658408042,0.014,16730.0,16729.0,2.02072582]
["bitfinex-derivatives","BTCF0:USTF0",1672658408454,0.014,16730.0,16729.0,2.15524889]
["bitfinex-derivatives","BTCF0:USTF0",1672658408664,0.014,16730.0,16729.0,2.02072582]
["bitfinex-derivatives","BTCF0:USTF0",1672658408876,0.014,16730.0,16729.0,1.48195858]
["bitfinex-derivatives","BTCF0:USTF0",1672658409401,0.014,16730.0,16729.0,1.57157795]
["bitfinex-derivatives","BTCF0:USTF0",1672658410034,0.014,16730.0,16729.0,1.13715056]
["bitfinex-derivatives","BTCF0:USTF0",1672658410244,0.014,16730.0,16729.0,1.27157795]
["bitfinex-derivatives","BTCF0:USTF0",1672658410455,0.014,16730.0,16729.0,1.13715056]
["bitfinex-derivatives","BTCF0:USTF0",1672658414449,0.014,16730.0,16729.0,1.04753119]
["bitfinex-derivatives","BTCF0:USTF0",1672658422748,0.014,16730.0,16729.0,1.04742902]
["bitfinex-derivatives","BTCF0:USTF0",1672658428848,0.014,16730.0,16729.0,1.13704839]
["bitfinex-derivatives","BTCF0:USTF0",1672658429059,0.014,16730.0,16729.0,0.83634839]
["bitfinex-derivatives","BTCF0:USTF0",1672658429260,0.014,16730.0,16729.0,1.04742902]
["bitfinex-derivatives","BTCF0:USTF0",1672658431264,0.014,16730.0,16729.0,1.13704839]
["bitfinex-derivatives","BTCF0:USTF0",1672658433990,0.014,16730.0,16729.0,1.04742902]
["bitfinex-derivatives","BTCF0:USTF0",1672658438624,0.014,16730.0,16729.0,1.13704839]
["bitfinex-derivatives","BTCF0:USTF0",1672658439043,0.014,16730.0,16729.0,1.04742902]
["bitfinex-derivatives","BTCF0:USTF0",1672658439251,0.014,16730.0,16729.0,1.13704839]
["bitfinex-derivatives","BTCF0:USTF0",1672658439460,0.014,16730.0,16729.0,1.04742902]
["bitfinex-derivatives","BTCF0:USTF0",1672658441355,0.014,16730.0,16729.0,1.27147578]
["bitfinex-derivatives","BTCF0:USTF0",1672658442287,0.014,16730.0,16729.0,1.18185641]
["bitfinex-derivatives","BTCF0:USTF0",1672658444081,0.014,16730.0,16729.0,1.8550471]
["bitfinex-derivatives","BTCF0:USTF0",1672658444287,0.014,16730.0,16729.0,1.85504675]
["bitfinex-derivatives","BTCF0:USTF0",1672658444819,0.014,16730.0,16729.0,1.3603835]
["bitfinex-derivatives","BTCF0:USTF0",1672658445241,0.014,16730.0,16729.0,1.85504421]
["bitfinex-derivatives","BTCF0:USTF0",1672658445452,0.014,16730.0,16729.0,1.85511159]
["bitfinex-derivatives","BTCF0:USTF0",1672658445767,0.014,16730.0,16729.0,1.36045088]
["bitfinex-derivatives","BTCF0:USTF0",1672658445978,0.014,16730.0,16729.0,1.18192379]
["bitfinex-derivatives","BTCF0:USTF0",1672658447556,0.014,16730.0,16729.0,1.36045088]
["bitfinex-derivatives","BTCF0:USTF0",1672658447865,0.014,16730.0,16729.0,1.18192379]
["bitfinex-derivatives","BTCF0:USTF0",1672658448922,0.014,16730.0,16729.0,1.04742902]
["bitfinex-derivatives","BTCF0:USTF0",1672658449237,0.014,16730.0,16729.0,1.13712188]
["bitfinex-derivatives","BTCF0:USTF0",1672658449440,0.014,16730.0,16729.0,1.04742902]
["bitfinex-derivatives","BTCF0:USTF0",1672658451647,0.014,16730.0,16729.0,1.13712188]
["bitfinex-derivatives","BTCF0:USTF0",1672658456380,0.014,16730.0,16729.0,1.85597607]
["bitfinex-derivatives","BTCF0:USTF0",1672658456590,0.014,16730.0,16729.0,1.85601146]
["bitfinex-derivatives","BTCF0:USTF0",1672658456806,0.014,16730.0,16729.0,1.7214813]
["bitfinex-derivatives","BTCF0:USTF0",1672658457015,0.014,16730.0,16729.0,1.4207813]
["bitfinex-derivatives","BTCF0:USTF0",1672658457227,0.014,16730.0,16729.0,1.7214813]
["bitfinex-derivatives","BTCF0:USTF0",1672658457642,0.014,16730.0,16729.0,1.4207813]
["bitfinex-derivatives","BTCF0:USTF0",1672658457860,0.014,16730.0,16729.0,1.7214813]
["bitfinex-derivatives","BTCF0:USTF0",1672658459112,0.014,16730.0,16729.0,1.85600929]
["bitfinex-derivatives","BTCF0:USTF0",1672658460386,0.014,16730.0,16729.0,1.18195701]
["bitfinex-derivatives","BTCF0:USTF0",1672658462484,0.014,16730.0,16729.0,1.1370199]
["bitfinex-derivatives","BTCF0:USTF0",1672658462906,0.014,16730.0,16729.0,0.5398199]
["bitfinex-derivatives","BTCF0:USTF0",1672658463958,0.014,16730.0,16729.0,0.45012902]
["bitfinex-derivatives","BTCF0:USTF0",1672658465004,0.014,16730.0,16729.0,0.14942902]
["bitfinex-derivatives","BTCF0:USTF0",1672658465215,0.014,16730.0,16729.0,0.45012902]
["bitfinex-derivatives","BTCF0:USTF0",1672658465642,0.1632,16730.0,16729.0,0.30152902]
["bitfinex-derivatives","BTCF0:USTF0",1672658472686,0.1632,16730.0,16729.0,0.30145001]
["bitfinex-derivatives","BTCF0:USTF0",1672658485721,0.1619,16730.0,16729.0,0.30145001]
["bitfinex-derivatives","BTCF0:USTF0",1672658491608,0.1619,16730.0,16729.0,0.00075001]
["bitfinex-derivatives","BTCF0:USTF0",1672658492028,0.1619,16730.0,16729.0,0.30145001]
["bitfinex-derivatives","BTCF0:USTF0",1672658495702,0.1634,16730.0,16729.0,0.30145001]
["bitfinex-derivatives","BTCF0:USTF0",1672658498766,0.1634,16730.0,16729.0,0.09044089]
["bitfinex-derivatives","BTCF0:USTF0",1672658498968,0.1634,16730.0,16729.0,0.39114089]
["bitfinex-derivatives","BTCF0:USTF0",1672658501387,0.1634,16730.0,16729.0,0.30145001]
["bitfinex-derivatives","BTCF0:USTF0",1672658505597,0.1626,16730.0,16729.0,0.30145001]
["bitfinex-derivatives","BTCF0:USTF0",1672658509065,0.1626,16730.0,16729.0,0.39114089]
["bitfinex-derivatives","BTCF0:USTF0",1672658510540,0.1626,16730.0,16729.0,0.09044089]
["bitfinex-derivatives","BTCF0:USTF0",1672658510859,0.1626,16730.0,16729.0,0.39114089]
["bitfinex-derivatives","BTCF0:USTF0",1672658512015,0.1626,16730.0,16729.0,0.30145001]
["bitfinex-derivatives","BTCF0:USTF0",1672658512436,0.1626,16730.0,16729.0,0.39114089]
["bitfinex-derivatives","BTCF0:USTF0",1672658512646,0.1626,16730.0,16729.0,0.30145001]
["bitfinex-derivatives","BTCF0:USTF0",1672658512962,0.1626,16730.0,16729.0,0.39114089]
["bitfinex-derivatives","BTCF0:USTF0",1672658513272,0.1626,16730.0,16729.0,0.30145001]
["bitfinex-derivatives","BTCF0:USTF0",1672658516534,0.1626,16730.0,16729.0,0.00075001]
["bitfinex-derivatives","BTCF0:USTF0",1672658517164,0.1626,16730.0,16729.0,0.30145001]
["bitfinex-derivatives","BTCF0:USTF0",1672658518427,0.1626,16730.0,16729.0,0.30127064]
["bitfinex-derivatives","BTCF0:USTF0",1672658521064,0.1626,16730.0,16729.0,0.00057064]
["bitfinex-derivatives","BTCF0:USTF0",1672658521278,0.1626,16730.0,16729.0,0.30127064]
["bitfinex-derivatives","BTCF0:USTF0",1672658526100,0.1626,16730.0,16729.0,0.00057064]
["bitfinex-derivatives","BTCF0:USTF0",1672658526315,0.1626,16730.0,16729.0,0.30127064]
["bitfinex-derivatives","BTCF0:USTF0",1672658528730,0.1626,16730.0,16729.0,0.00057064]
["bitfinex-derivatives","BTCF0:USTF0",1672658529049,0.1626,16730.0,16729.0,0.30127064]
["bitfinex-derivatives","BTCF0:USTF0",1672658530832,0.1626,16730.0,16729.0,0.00057064]
["bitfinex-derivatives","BTCF0:USTF0",1672658531043,0.1626,16730.0,16729.0,0.30127064]
["bitfinex-derivatives","BTCF0:USTF0",1672658533896,0.1626,16730.0,16729.0,0.00057064]
["bitfinex-derivatives","BTCF0:USTF0",1672658534098,0.1626,16730.0,16729.0,0.30127064]
["bitfinex-derivatives","BTCF0:USTF0",1672658535044,0.1626,16730.0,16729.0,0.00057064]
["bitfinex-derivatives","BTCF0:USTF0",1672658535258,0.1626,16730.0,16729.0,0.30127064]
["bitfinex-derivatives","BTCF0:USTF0",1672658537471,0.1626,16730.0,16729.0,0.00057064]
["bitfinex-derivatives","BTCF0:USTF0",1672658537680,0.1626,16730.0,16729.0,0.30127064]
["bitfinex-derivatives","BTCF0:USTF0",1672658539563,0.1626,16730.0,16729.0,0.00057064]
["bitfinex-derivatives","BTCF0:USTF0",1672658539773,0.1626,16730.0,16729.0,0.30127064]
["bitfinex-derivatives","BTCF0:USTF0",1672658542513,0.1626,16730.0,16729.0,0.00057064]
["bitfinex-derivatives","BTCF0:USTF0",1672658542717,0.1626,16730.0,16729.0,0.30127064]
["bitfinex-derivatives","BTCF0:USTF0",1672658543249,0.1626,16730.0,16729.0,0.00057064]
["bitfinex-derivatives","BTCF0:USTF0",1672658543451,0.1626,16730.0,16729.0,0.30127064]
["bitfinex-derivatives","BTCF0:USTF0",1672658556288,0.1626,16730.0,16729.0,0.00057064]
["bitfinex-derivatives","BTCF0:USTF0",1672658556498,0.1626,16730.0,16729.0,0.30127064]
["bitfinex-derivatives","BTCF0:USTF0",1672658563011,0.1626,16730.0,16729.0,0.30105945]
["bitfinex-derivatives","BTCF0:USTF0",1672658572052,0.1626,16730.0,16729.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1672658572274,0.1626,16730.0,16729.0,0.30105945]
["bitfinex-derivatives","BTCF0:USTF0",1672658576363,0.1626,16730.0,16729.0,0.39075033]
["bitfinex-derivatives","BTCF0:USTF0",1672658576988,0.1626,16730.0,16729.0,0.30105945]
["bitfinex-derivatives","BTCF0:USTF0",1672658585827,0.1626,16730.0,16729.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1672658586142,0.1626,16730.0,16729.0,0.30105945]
["bitfinex-derivatives","BTCF0:USTF0",1672658591500,0.1626,16730.0,16729.0,0.39075033]
["bitfinex-derivatives","BTCF0:USTF0",1672658595715,0.1626,16730.0,16729.0,0.53995033]
["bitfinex-derivatives","BTCF0:USTF0",1672658595716,0.014,16730.0,16729.0,0.53995033]
["bitfinex-derivatives","BTCF0:USTF0",1672658598124,0.014,16730.0,16729.0,0.45025945]
["bitfinex-derivatives","BTCF0:USTF0",1672658598657,0.014,16730.0,16729.0,0.53995033]
["bitfinex-derivatives","BTCF0:USTF0",1672658598969,0.014,16730.0,16729.0,0.45025945]
["bitfinex-derivatives","BTCF0:USTF0",1672658608733,0.1634,16730.0,16729.0,0.30105945]
["bitfinex-derivatives","BTCF0:USTF0",1672658609997,0.1494,16730.0,16729.0,0.30105945]
["bitfinex-derivatives","BTCF0:USTF0",1672658610210,0.1634,16730.0,16729.0,0.30105945]
["bitfinex-derivatives","BTCF0:USTF0",1672658614519,0.1634,16730.0,16729.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1672658614729,0.1634,16730.0,16729.0,0.30105945]
["bitfinex-derivatives","BTCF0:USTF0",1672658616300,0.1634,16730.0,16729.0,0.30090386]
["bitfinex-derivatives","BTCF0:USTF0",1672658625127,0.1632,16730.0,16729.0,0.30090386]
["bitfinex-derivatives","BTCF0:USTF0",1672658625339,0.014,16730.0,16729.0,0.44950386]
["bitfinex-derivatives","BTCF0:USTF0",1672658631658,0.014,16730.0,16729.0,0.14880386]
["bitfinex-derivatives","BTCF0:USTF0",1672658632084,0.014,16730.0,16729.0,0.44950386]
["bitfinex-derivatives","BTCF0:USTF0",1672658638914,0.014,16730.0,16729.0,0.14880386]
["bitfinex-derivatives","BTCF0:USTF0",1672658639124,0.014,16730.0,16729.0,0.44950386]
["bitfinex-derivatives","BTCF0:USTF0",1672658645740,0.014,16730.0,16729.0,0.53919474]
["bitfinex-derivatives","BTCF0:USTF0",1672658648060,0.014,16730.0,16729.0,0.44950386]
["bitfinex-derivatives","BTCF0:USTF0",1672658655719,0.014,16730.0,16729.0,0.45030386]
["bitfinex-derivatives","BTCF0:USTF0",1672658659928,0.014,16730.0,16729.0,0.14960386]
["bitfinex-derivatives","BTCF0:USTF0",1672658660137,0.014,16730.0,16729.0,0.45030386]
["bitfinex-derivatives","BTCF0:USTF0",1672658661499,0.014,16730.0,16729.0,0.53999474]
["bitfinex-derivatives","BTCF0:USTF0",1672658667808,0.014,16730.0,16729.0,0.45030386]
["bitfinex-derivatives","BTCF0:USTF0",1672658668022,0.014,16730.0,16729.0,0.45019559]
["bitfinex-derivatives","BTCF0:USTF0",1672658668656,0.014,16730.0,16729.0,0.14949559]
["bitfinex-derivatives","BTCF0:USTF0",1672658668968,0.014,16730.0,16729.0,0.45019559]
["bitfinex-derivatives","BTCF0:USTF0",1672658676747,0.014,16730.0,16729.0,0.14949559]
["bitfinex-derivatives","BTCF0:USTF0",1672658676956,0.014,16730.0,16729.0,0.45019559]
["bitfinex-derivatives","BTCF0:USTF0",1672658677901,0.014,16730.0,16729.0,0.14949559]
["bitfinex-derivatives","BTCF0:USTF0",1672658678111,0.014,16730.0,16729.0,0.45019559]
["bitfinex-derivatives","BTCF0:USTF0",1672658685679,0.014,16730.0,16729.0,0.44999559]
["bitfinex-derivatives","BTCF0:USTF0",1672658687038,0.014,16730.0,16729.0,0.14929559]
["bitfinex-derivatives","BTCF0:USTF0",1672658687251,0.014,16730.0,16729.0,0.44999559]
["bitfinex-derivatives","BTCF0:USTF0",1672658697246,0.014,16730.0,16729.0,0.53968647]
["bitfinex-derivatives","BTCF0:USTF0",1672658703342,0.014,16730.0,16729.0,0.44999559]
["bitfinex-derivatives","BTCF0:USTF0",1672658703972,0.014,16730.0,16729.0,0.53968647]
["bitfinex-derivatives","BTCF0:USTF0",1672658704178,0.014,16730.0,16729.0,0.44999559]
["bitfinex-derivatives","BTCF0:USTF0",1672658706913,0.014,16730.0,16729.0,0.14929559]
["bitfinex-derivatives","BTCF0:USTF0",1672658707124,0.014,16730.0,16729.0,0.44999559]
["bitfinex-derivatives","BTCF0:USTF0",1672658711639,0.014,16730.0,16729.0,0.53968647]
["bitfinex-derivatives","BTCF0:USTF0",1672658715522,0.014,16730.0,16729.0,0.53958444]
["bitfinex-derivatives","BTCF0:USTF0",1672658719102,0.014,16730.0,16729.0,0.44989356]
["bitfinex-derivatives","BTCF0:USTF0",1672658723620,0.014,16730.0,16729.0,0.14919356]
["bitfinex-derivatives","BTCF0:USTF0",1672658723938,0.014,16730.0,16729.0,0.44989356]
["bitfinex-derivatives","BTCF0:USTF0",1672658730249,0.014,16730.0,16729.0,0.53958444]
["bitfinex-derivatives","BTCF0:USTF0",1672658730565,0.014,16730.0,16729.0,0.44989356]
["bitfinex-derivatives","BTCF0:USTF0",1672658730775,0.014,16730.0,16729.0,0.53958444]
["bitfinex-derivatives","BTCF0:USTF0",1672658730986,0.014,16730.0,16729.0,0.23888444]
["bitfinex-derivatives","BTCF0:USTF0",1672658731193,0.014,16730.0,16729.0,0.53958444]
["bitfinex-derivatives","BTCF0:USTF0",1672658732567,0.01377992,16730.0,16729.0,0.53958444]
["bitfinex-derivatives","BTCF0:USTF0",1672658734247,0.01377992,16730.0,16729.0,0.44989356]
["bitfinex-derivatives","BTCF0:USTF0",1672658737914,0.01377992,16730.0,16729.0,0.14919356]
["bitfinex-derivatives","BTCF0:USTF0",1672658738128,0.01377992,16730.0,16729.0,0.44989356]
["bitfinex-derivatives","BTCF0:USTF0",1672658741601,0.01377992,16730.0,16729.0,0.53958444]
["bitfinex-derivatives","BTCF0:USTF0",1672658745075,0.01377992,16730.0,16729.0,0.44989356]
["bitfinex-derivatives","BTCF0:USTF0",1672658745288,0.01377992,16730.0,16729.0,0.53958444]
["bitfinex-derivatives","BTCF0:USTF0",1672658750435,0.31377992,16730.0,16729.0,0.53958444]
["bitfinex-derivatives","BTCF0:USTF0",1672658751278,0.31377992,16730.0,16729.0,0.44989356]
["bitfinex-derivatives","BTCF0:USTF0",1672658754537,0.46317992,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672658755578,0.46297992,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672658772842,0.49627992,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672658775562,0.49647992,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672658777671,0.49647992,16730.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672658777883,0.34707992,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672658778197,0.49627992,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672658782190,0.49627992,16730.0,16729.0,0.30063549]
["bitfinex-derivatives","BTCF0:USTF0",1672658785647,0.64517992,16730.0,16729.0,0.30063549]
["bitfinex-derivatives","BTCF0:USTF0",1672658788389,0.49647992,16730.0,16729.0,0.30063549]
["bitfinex-derivatives","BTCF0:USTF0",1672658798585,0.19647992,16730.0,16729.0,0.30063549]
["bitfinex-derivatives","BTCF0:USTF0",1672658798794,0.19647992,16730.0,16728.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672658799003,0.19647992,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672658801107,0.20947992,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672658801739,0.1957,16730.0,16729.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672658803311,0.0463,16730.0,16729.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1672658803634,0.0463,16730.0,16729.0,0.55359088]
["bitfinex-derivatives","BTCF0:USTF0",1672658803949,0.0463,16730.0,16729.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1672658808360,0.0463,16730.0,16729.0,0.55359088]
["bitfinex-derivatives","BTCF0:USTF0",1672658809307,0.0463,16730.0,16729.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1672658812038,0.0463,16730.0,16729.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1672658812356,0.0463,16730.0,16729.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1672658827483,0.0463,16730.0,16729.0,0.46370406]
["bitfinex-derivatives","BTCF0:USTF0",1672658835918,0.0463,16730.0,16729.0,0.16300406]
["bitfinex-derivatives","BTCF0:USTF0",1672658836224,0.0463,16730.0,16729.0,0.46370406]
["bitfinex-derivatives","BTCF0:USTF0",1672658840533,0.04619212,16730.0,16729.0,0.46370406]
["bitfinex-derivatives","BTCF0:USTF0",1672658841800,0.19529212,16730.0,16729.0,0.31450406]
["bitfinex-derivatives","BTCF0:USTF0",1672658845586,0.19539212,16730.0,16729.0,0.31450406]
["bitfinex-derivatives","BTCF0:USTF0",1672658861456,0.19539212,16730.0,16729.0,0.01380406]
["bitfinex-derivatives","BTCF0:USTF0",1672658861770,0.19539212,16730.0,16729.0,0.31450406]
["bitfinex-derivatives","BTCF0:USTF0",1672658864612,0.19539212,16730.0,16729.0,0.01380406]
["bitfinex-derivatives","BTCF0:USTF0",1672658864924,0.19539212,16730.0,16729.0,0.31450406]
["bitfinex-derivatives","BTCF0:USTF0",1672658865548,0.19559212,16730.0,16729.0,0.31450406]
["bitfinex-derivatives","BTCF0:USTF0",1672658868706,0.19559212,16730.0,16729.0,0.01380406]
["bitfinex-derivatives","BTCF0:USTF0",1672658868916,0.19559212,16730.0,16729.0,0.31450406]
["bitfinex-derivatives","BTCF0:USTF0",1672658873869,0.19559212,16730.0,16729.0,0.01380406]
["bitfinex-derivatives","BTCF0:USTF0",1672658874078,0.19559212,16730.0,16729.0,0.31450406]
["bitfinex-derivatives","BTCF0:USTF0",1672658890271,0.19559212,16730.0,16729.0,0.31436383]
["bitfinex-derivatives","BTCF0:USTF0",1672658893635,0.19559212,16730.0,16729.0,0.01366383]
["bitfinex-derivatives","BTCF0:USTF0",1672658898999,0.19559212,16730.0,16729.0,0.31436383]
["bitfinex-derivatives","BTCF0:USTF0",1672658903724,0.19559212,16730.0,16729.0,0.01366383]
["bitfinex-derivatives","BTCF0:USTF0",1672658903934,0.19559212,16730.0,16729.0,0.31436383]
["bitfinex-derivatives","BTCF0:USTF0",1672658905722,0.19539212,16730.0,16729.0,0.31436383]
["bitfinex-derivatives","BTCF0:USTF0",1672658910973,0.19539212,16730.0,16729.0,0.01366383]
["bitfinex-derivatives","BTCF0:USTF0",1672658914237,0.34329212,16730.0,16729.0,0.01366383]
["bitfinex-derivatives","BTCF0:USTF0",1672658943760,0.34329212,16730.0,16729.0,0.01346062]
["bitfinex-derivatives","BTCF0:USTF0",1672658978344,0.19539212,16730.0,16729.0,0.01346062]
["bitfinex-derivatives","BTCF0:USTF0",1672658981808,0.19539212,16730.0,16729.0,0.31416062]
["bitfinex-derivatives","BTCF0:USTF0",1672658983188,0.19539212,16730.0,16729.0,0.01346062]
["bitfinex-derivatives","BTCF0:USTF0",1672658983603,0.19539212,16730.0,16729.0,0.31416062]
["bitfinex-derivatives","BTCF0:USTF0",1672658985701,0.19559212,16730.0,16729.0,0.31416062]
["bitfinex-derivatives","BTCF0:USTF0",1672658985917,0.34499212,16730.0,16729.0,0.31416062]
["bitfinex-derivatives","BTCF0:USTF0",1672658992545,0.34499212,16730.0,16729.0,0.01346062]
["bitfinex-derivatives","BTCF0:USTF0",1672658998216,0.34499212,16730.0,16729.0,0.01339379]
["bitfinex-derivatives","BTCF0:USTF0",1672659005666,0.34499212,16730.0,16729.0,0.31409379]
["bitfinex-derivatives","BTCF0:USTF0",1672659014492,0.34499212,16730.0,16729.0,0.01339379]
["bitfinex-derivatives","BTCF0:USTF0",1672659014708,0.34499212,16730.0,16729.0,0.31409379]
["bitfinex-derivatives","BTCF0:USTF0",1672659018184,0.34499212,16730.0,16729.0,0.01339379]
["bitfinex-derivatives","BTCF0:USTF0",1672659018396,0.34499212,16730.0,16729.0,0.31409379]
["bitfinex-derivatives","BTCF0:USTF0",1672659019865,0.34499212,16730.0,16729.0,0.01339379]
["bitfinex-derivatives","BTCF0:USTF0",1672659020390,0.34492442,16730.0,16729.0,0.01339379]
["bitfinex-derivatives","BTCF0:USTF0",1672659045620,0.19552442,16730.0,16729.0,0.01339379]
["bitfinex-derivatives","BTCF0:USTF0",1672659047821,0.04612442,16730.0,16729.0,0.01339379]
["bitfinex-derivatives","BTCF0:USTF0",1672659049931,0.04612442,16730.0,16729.0,0.16279379]
["bitfinex-derivatives","BTCF0:USTF0",1672659050448,0.04612442,16730.0,16729.0,0.25248467]
["bitfinex-derivatives","BTCF0:USTF0",1672659051188,0.04612442,16730.0,16729.0,0.16279379]
["bitfinex-derivatives","BTCF0:USTF0",1672659064012,0.04612442,16730.0,16729.0,0.46349379]
["bitfinex-derivatives","BTCF0:USTF0",1672659066224,0.04612442,16730.0,16729.0,0.16279379]
["bitfinex-derivatives","BTCF0:USTF0",1672659066436,0.04612442,16730.0,16729.0,0.46349379]
["bitfinex-derivatives","BTCF0:USTF0",1672659066954,0.04612442,16730.0,16729.0,0.16279379]
["bitfinex-derivatives","BTCF0:USTF0",1672659067164,0.04612442,16730.0,16729.0,0.46349379]
["bitfinex-derivatives","BTCF0:USTF0",1672659073997,0.04612442,16730.0,16729.0,0.16279379]
["bitfinex-derivatives","BTCF0:USTF0",1672659074212,0.04612442,16730.0,16729.0,0.46326657]
["bitfinex-derivatives","BTCF0:USTF0",1672659079056,0.04612442,16730.0,16729.0,0.16256657]
["bitfinex-derivatives","BTCF0:USTF0",1672659079274,0.04612442,16730.0,16729.0,0.46326657]
["bitfinex-derivatives","BTCF0:USTF0",1672659080838,0.04612442,16730.0,16729.0,0.16256657]
["bitfinex-derivatives","BTCF0:USTF0",1672659081046,0.04612442,16730.0,16729.0,0.46326657]
["bitfinex-derivatives","BTCF0:USTF0",1672659086512,0.04612442,16730.0,16729.0,0.55295745]
["bitfinex-derivatives","BTCF0:USTF0",1672659087148,0.04612442,16730.0,16729.0,0.68748544]
["bitfinex-derivatives","BTCF0:USTF0",1672659087460,0.04612442,16730.0,16729.0,0.55295745]
["bitfinex-derivatives","BTCF0:USTF0",1672659089992,0.04612442,16730.0,16729.0,0.25225745]
["bitfinex-derivatives","BTCF0:USTF0",1672659090307,0.04612442,16730.0,16729.0,0.55295745]
["bitfinex-derivatives","BTCF0:USTF0",1672659091556,0.04612442,16730.0,16729.0,0.25225745]
["bitfinex-derivatives","BTCF0:USTF0",1672659091781,0.04612442,16730.0,16729.0,0.55295745]
["bitfinex-derivatives","BTCF0:USTF0",1672659092514,0.04612442,16730.0,16729.0,0.25225745]
["bitfinex-derivatives","BTCF0:USTF0",1672659092720,0.04612442,16730.0,16729.0,0.55295745]
["bitfinex-derivatives","BTCF0:USTF0",1672659094520,0.04612442,16730.0,16729.0,0.46326657]
["bitfinex-derivatives","BTCF0:USTF0",1672659099777,0.04612442,16730.0,16729.0,0.16256657]
["bitfinex-derivatives","BTCF0:USTF0",1672659099985,0.04612442,16730.0,16729.0,0.46326657]
["bitfinex-derivatives","BTCF0:USTF0",1672659102090,0.04612442,16730.0,16729.0,0.55295745]
["bitfinex-derivatives","BTCF0:USTF0",1672659102503,0.04612442,16730.0,16729.0,0.68748544]
["bitfinex-derivatives","BTCF0:USTF0",1672659103139,0.04612442,16730.0,16729.0,0.55295745]
["bitfinex-derivatives","BTCF0:USTF0",1672659103876,0.04612442,16730.0,16729.0,0.25225745]
["bitfinex-derivatives","BTCF0:USTF0",1672659104187,0.04612442,16730.0,16729.0,0.55295745]
["bitfinex-derivatives","BTCF0:USTF0",1672659107341,0.04612442,16730.0,16729.0,1.28518544]
["bitfinex-derivatives","BTCF0:USTF0",1672659108708,0.04612442,16730.0,16729.0,1.15065745]
["bitfinex-derivatives","BTCF0:USTF0",1672659109650,0.04612442,16730.0,16729.0,1.06096657]
["bitfinex-derivatives","BTCF0:USTF0",1672659114917,0.04612442,16730.0,16729.0,0.76026657]
["bitfinex-derivatives","BTCF0:USTF0",1672659115131,0.04612442,16730.0,16729.0,1.06096657]
["bitfinex-derivatives","BTCF0:USTF0",1672659116072,0.04612442,16730.0,16729.0,0.76026657]
["bitfinex-derivatives","BTCF0:USTF0",1672659116284,0.04612442,16730.0,16729.0,1.06096657]
["bitfinex-derivatives","BTCF0:USTF0",1672659116813,0.04612442,16730.0,16729.0,0.76026657]
["bitfinex-derivatives","BTCF0:USTF0",1672659117130,0.04612442,16730.0,16729.0,1.15065745]
["bitfinex-derivatives","BTCF0:USTF0",1672659117541,0.19552442,16730.0,16729.0,0.91156657]
["bitfinex-derivatives","BTCF0:USTF0",1672659125006,0.19552442,16730.0,16729.0,0.91140595]
["bitfinex-derivatives","BTCF0:USTF0",1672659125533,0.19552442,16730.0,16729.0,1.06000595]
["bitfinex-derivatives","BTCF0:USTF0",1672659159362,0.19552442,16730.0,16729.0,0.75930595]
["bitfinex-derivatives","BTCF0:USTF0",1672659159577,0.19552442,16730.0,16729.0,1.06000595]
["bitfinex-derivatives","BTCF0:USTF0",1672659164947,0.19552442,16730.0,16729.0,0.75930595]
["bitfinex-derivatives","BTCF0:USTF0",1672659165176,0.19552442,16730.0,16729.0,1.06000595]
["bitfinex-derivatives","BTCF0:USTF0",1672659177140,0.19552442,16730.0,16729.0,1.05992508]
["bitfinex-derivatives","BTCF0:USTF0",1672659179975,0.19552442,16730.0,16729.0,0.75922508]
["bitfinex-derivatives","BTCF0:USTF0",1672659180183,0.19552442,16730.0,16729.0,1.05992508]
["bitfinex-derivatives","BTCF0:USTF0",1672659181755,0.19552442,16730.0,16729.0,0.75922508]
["bitfinex-derivatives","BTCF0:USTF0",1672659182184,0.19552442,16730.0,16729.0,1.05992508]
["bitfinex-derivatives","BTCF0:USTF0",1672659192064,0.19552442,16730.0,16729.0,0.75922508]
["bitfinex-derivatives","BTCF0:USTF0",1672659192274,0.19552442,16730.0,16729.0,1.05992508]
["bitfinex-derivatives","BTCF0:USTF0",1672659193632,0.1494,16732.0,16729.0,1.05922508]
["bitfinex-derivatives","BTCF0:USTF0",1672659193852,0.1494,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659194584,0.1604,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659194903,0.1604,16732.0,16731.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672659195426,0.1614,16732.0,16731.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1672659195628,0.1611,16732.0,16731.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1672659195838,0.012,16732.0,16731.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1672659196477,0.012,16732.0,16731.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1672659205724,0.012,16732.0,16731.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1672659206249,0.01181741,16732.0,16731.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1672659209925,0.16121741,16732.0,16731.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1672659216022,0.30921741,16732.0,16731.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672659216964,0.30921741,16732.0,16731.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672659217176,0.45831741,16732.0,16731.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672659218641,0.75901741,16732.0,16731.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672659222952,0.3,16731.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659223167,0.4494,16728.0,16727.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659223377,0.4494,16728.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659223793,0.4494,16728.0,16727.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672659224219,0.4494,16728.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659224438,0.4604,16728.0,16727.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672659225474,0.4589,16728.0,16727.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672659225685,0.4595,16728.0,16727.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672659245751,0.4604,16728.0,16727.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672659247330,0.7576,16728.0,16727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672659247542,0.22991,16727.0,16722.0,0.08969088]
["bitfinex-derivatives","BTCF0:USTF0",1672659247747,0.6314,16727.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659248164,0.3,16726.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659249332,0.4477,16725.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659249642,0.4477,16725.0,16723.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659249643,0.4975,16724.0,16723.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659250059,0.4975,16724.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659250473,0.5115,16724.0,16722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659250683,0.2977,16723.0,16722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659251747,0.3117,16723.0,16722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659252164,0.3117,16723.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659252376,0.2958,16722.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659253006,0.2958,16722.0,16721.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659253733,0.3098,16722.0,16721.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659255757,0.1619,16722.0,16721.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659260269,0.1619,16722.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659261442,0.3113,16722.0,16719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659261638,0.2988,16720.0,16719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659261846,0.2988,16720.0,16719.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659262266,0.1486,16720.0,16719.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659262480,0.1486,16720.0,16719.0,0.73522799]
["bitfinex-derivatives","BTCF0:USTF0",1672659262699,0.1486,16720.0,16719.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659263314,0.1626,16720.0,16719.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659263839,0.1626,16720.0,16719.0,0.73473808]
["bitfinex-derivatives","BTCF0:USTF0",1672659264164,0.1626,16720.0,16719.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659265104,0.1626,16720.0,16719.0,4.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672659265530,0.1626,16720.0,16719.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659265740,0.014,16720.0,16719.0,0.88391837]
["bitfinex-derivatives","BTCF0:USTF0",1672659266154,0.014,16720.0,16719.0,4.65391837]
["bitfinex-derivatives","BTCF0:USTF0",1672659266373,0.014,16720.0,16719.0,4.5199]
["bitfinex-derivatives","BTCF0:USTF0",1672659267427,0.014,16720.0,16719.0,4.65389918]
["bitfinex-derivatives","BTCF0:USTF0",1672659268056,0.014,16720.0,16719.0,4.5199]
["bitfinex-derivatives","BTCF0:USTF0",1672659269195,0.014,16720.0,16719.0,4.65389443]
["bitfinex-derivatives","BTCF0:USTF0",1672659269413,0.014,16720.0,16719.0,4.5199]
["bitfinex-derivatives","BTCF0:USTF0",1672659269621,0.014,16720.0,16719.0,4.65389464]
["bitfinex-derivatives","BTCF0:USTF0",1672659270257,0.014,16720.0,16719.0,4.5199]
["bitfinex-derivatives","BTCF0:USTF0",1672659272469,0.014,16720.0,16719.0,4.60924635]
["bitfinex-derivatives","BTCF0:USTF0",1672659273201,0.014,16720.0,16719.0,4.5199]
["bitfinex-derivatives","BTCF0:USTF0",1672659274875,0.014,16720.0,16719.0,4.60924635]
["bitfinex-derivatives","BTCF0:USTF0",1672659275607,0.1494,16722.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659275924,0.1494,16722.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659277074,0.1634,16722.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659277286,0.1626,16722.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659277608,0.1485,16725.0,16721.0,1.28624635]
["bitfinex-derivatives","BTCF0:USTF0",1672659277808,0.1485,16725.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659278024,0.4485,16725.0,16724.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659278554,0.1485,16725.0,16724.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659279276,0.1615,16725.0,16724.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659279806,0.013,16725.0,16724.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672659285574,0.1624,16725.0,16724.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672659293781,0.1624,16725.0,16724.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672659293995,0.1624,16725.0,16724.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672659294835,0.3088,16725.0,16724.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672659295362,0.3088,16725.0,16724.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672659295570,0.1609,16725.0,16724.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672659299982,0.1609,16725.0,16724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672659303134,0.4574,16725.0,16724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672659305140,0.7581,16725.0,16724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672659310396,0.1612,16725.0,16724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672659313869,0.1612,16725.0,16724.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672659315752,0.1615,16725.0,16724.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672659316078,0.1624,16725.0,16724.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672659316814,0.1634,16725.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659318694,0.014,16725.0,16724.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672659320800,0.014,16725.0,16724.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1672659322070,0.014,16725.0,16724.0,0.74989482]
["bitfinex-derivatives","BTCF0:USTF0",1672659326998,0.014,16725.0,16724.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672659327212,0.1632,16725.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659327427,0.1632,16725.0,16724.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659328269,0.1632,16725.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659329007,0.1632,16725.0,16723.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672659329214,0.3,16724.0,16723.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672659330792,0.3,16724.0,16723.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1672659331220,0.314,16724.0,16723.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1672659335630,0.4634,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659335844,0.4634,16724.0,16723.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659338467,0.4634,16724.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659338794,0.4634,16724.0,16723.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659340261,0.4634,16724.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659340471,0.4634,16724.0,16723.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672659341842,0.4634,16724.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659342160,0.4634,16724.0,16723.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672659342357,0.4634,16724.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659342986,0.4634,16724.0,16722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659343205,0.1494,16723.0,16722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659345311,0.1634,16723.0,16722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659355595,0.1619,16723.0,16722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659357910,0.1619,16723.0,16722.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659364106,0.1619,16723.0,16722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659364322,0.1619,16723.0,16722.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659368941,0.1619,16723.0,16722.0,0.60050002]
["bitfinex-derivatives","BTCF0:USTF0",1672659370838,0.1619,16723.0,16722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659371253,0.1619,16723.0,16721.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672659371465,0.1619,16723.0,16722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659401629,0.1619,16723.0,16721.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1672659401839,0.1619,16723.0,16722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659407933,0.1619,16723.0,16721.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659408144,0.1485,16722.0,16721.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659408875,0.1485,16722.0,16721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659409508,0.1625,16722.0,16721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659418860,0.1625,16722.0,16721.0,0.29981521]
["bitfinex-derivatives","BTCF0:USTF0",1672659419284,0.1634,16722.0,16721.0,0.29981521]
["bitfinex-derivatives","BTCF0:USTF0",1672659426740,0.4634,16722.0,16721.0,0.29981521]
["bitfinex-derivatives","BTCF0:USTF0",1672659429062,0.4634,16722.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659429273,0.3494,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659431371,0.3634,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659434627,0.3634,16721.0,16719.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672659434842,0.3634,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659446925,0.3634,16721.0,16720.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659451443,0.1634,16721.0,16720.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659451654,0.1634,16721.0,16720.0,0.69004635]
["bitfinex-derivatives","BTCF0:USTF0",1672659451865,0.1634,16721.0,16720.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659452383,0.014,16721.0,16720.0,0.83914635]
["bitfinex-derivatives","BTCF0:USTF0",1672659454704,0.214,16721.0,16720.0,0.83914635]
["bitfinex-derivatives","BTCF0:USTF0",1672659455018,0.214,16721.0,16720.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1672659455753,0.3626,16721.0,16720.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659462365,0.3626,16721.0,16719.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672659462576,0.3626,16721.0,16719.0,0.53874635]
["bitfinex-derivatives","BTCF0:USTF0",1672659464368,0.3616,16721.0,16719.0,0.53874635]
["bitfinex-derivatives","BTCF0:USTF0",1672659465105,0.3616,16721.0,16719.0,0.67276575]
["bitfinex-derivatives","BTCF0:USTF0",1672659465625,0.3624,16721.0,16719.0,0.53874635]
["bitfinex-derivatives","BTCF0:USTF0",1672659465835,0.3624,16721.0,16720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659466041,0.3624,16721.0,16720.0,0.39004635]
["bitfinex-derivatives","BTCF0:USTF0",1672659466248,0.1624,16721.0,16720.0,0.39004635]
["bitfinex-derivatives","BTCF0:USTF0",1672659467203,0.1621,16721.0,16720.0,0.39004635]
["bitfinex-derivatives","BTCF0:USTF0",1672659467409,0.1491,16721.0,16720.0,0.39004635]
["bitfinex-derivatives","BTCF0:USTF0",1672659467619,0.1631,16721.0,16720.0,0.39004635]
["bitfinex-derivatives","BTCF0:USTF0",1672659467830,0.1631,16721.0,16720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659468357,0.1631,16721.0,16720.0,0.30053487]
["bitfinex-derivatives","BTCF0:USTF0",1672659468569,0.1631,16721.0,16720.0,0.38988122]
["bitfinex-derivatives","BTCF0:USTF0",1672659470042,0.1631,16721.0,16720.0,0.30053487]
["bitfinex-derivatives","BTCF0:USTF0",1672659470355,0.1631,16721.0,16720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659471610,0.014,16721.0,16720.0,0.53874635]
["bitfinex-derivatives","BTCF0:USTF0",1672659472873,0.014,16721.0,16720.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672659475612,0.014,16721.0,16720.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672659477497,0.014,16721.0,16720.0,0.67346575]
["bitfinex-derivatives","BTCF0:USTF0",1672659477709,0.014,16721.0,16720.0,0.53944635]
["bitfinex-derivatives","BTCF0:USTF0",1672659478553,0.014,16721.0,16720.0,0.67346575]
["bitfinex-derivatives","BTCF0:USTF0",1672659479606,0.014,16721.0,16720.0,0.53944635]
["bitfinex-derivatives","BTCF0:USTF0",1672659479817,0.014,16721.0,16720.0,0.5841194]
["bitfinex-derivatives","BTCF0:USTF0",1672659480446,0.014,16721.0,16720.0,0.6737903]
["bitfinex-derivatives","BTCF0:USTF0",1672659482338,0.014,16721.0,16720.0,0.5841194]
["bitfinex-derivatives","BTCF0:USTF0",1672659482653,0.014,16721.0,16720.0,0.67380103]
["bitfinex-derivatives","BTCF0:USTF0",1672659483275,0.014,16721.0,16720.0,0.53978163]
["bitfinex-derivatives","BTCF0:USTF0",1672659484223,0.4634,16721.0,16720.0,0.39038163]
["bitfinex-derivatives","BTCF0:USTF0",1672659485073,0.4634,16721.0,16720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659492640,0.4634,16721.0,16719.0,0.38968163]
["bitfinex-derivatives","BTCF0:USTF0",1672659492963,0.1491,16720.0,16719.0,0.69038163]
["bitfinex-derivatives","BTCF0:USTF0",1672659493179,0.1491,16720.0,16719.0,0.82440103]
["bitfinex-derivatives","BTCF0:USTF0",1672659493696,0.1491,16720.0,16719.0,0.52370103]
["bitfinex-derivatives","BTCF0:USTF0",1672659494113,0.1491,16720.0,16719.0,0.82440103]
["bitfinex-derivatives","BTCF0:USTF0",1672659494532,0.013,16720.0,16719.0,0.97380103]
["bitfinex-derivatives","BTCF0:USTF0",1672659494955,0.013,16720.0,16719.0,0.83978163]
["bitfinex-derivatives","BTCF0:USTF0",1672659495584,0.1624,16720.0,16719.0,0.69038163]
["bitfinex-derivatives","BTCF0:USTF0",1672659500220,0.1624,16720.0,16719.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659505370,0.3118,16720.0,16718.0,0.1340194]
["bitfinex-derivatives","BTCF0:USTF0",1672659505580,0.1624,16720.0,16719.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659505894,0.3116,16720.0,16719.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659507698,0.3116,16720.0,16719.0,0.4340194]
["bitfinex-derivatives","BTCF0:USTF0",1672659508741,0.3126,16720.0,16719.0,0.4340194]
["bitfinex-derivatives","BTCF0:USTF0",1672659510216,0.3126,16720.0,16719.0,0.7347194]
["bitfinex-derivatives","BTCF0:USTF0",1672659510533,0.3126,16720.0,16719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659510745,0.3126,16720.0,16719.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659510951,0.3126,16720.0,16719.0,0.7347194]
["bitfinex-derivatives","BTCF0:USTF0",1672659511156,0.3126,16720.0,16719.0,0.4347194]
["bitfinex-derivatives","BTCF0:USTF0",1672659511367,1.6603,16720.0,16718.0,0.1340194]
["bitfinex-derivatives","BTCF0:USTF0",1672659511576,0.4456,16719.0,16718.0,0.1340194]
["bitfinex-derivatives","BTCF0:USTF0",1672659511793,0.4456,16719.0,16716.0,0.4340194]
["bitfinex-derivatives","BTCF0:USTF0",1672659512112,0.2977,16717.0,16716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659512323,0.2977,16717.0,16716.0,0.13444093]
["bitfinex-derivatives","BTCF0:USTF0",1672659512532,0.2977,16717.0,16716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659513584,0.3117,16717.0,16716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659514839,0.1632,16717.0,16716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659515049,0.014,16717.0,16716.0,0.58304093]
["bitfinex-derivatives","BTCF0:USTF0",1672659515682,0.1632,16717.0,16716.0,0.43444093]
["bitfinex-derivatives","BTCF0:USTF0",1672659516641,0.13277707,16717.0,16716.0,0.43444093]
["bitfinex-derivatives","BTCF0:USTF0",1672659516943,0.13277707,16717.0,16716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659517143,0.1494,16719.0,16716.0,1.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672659517350,0.1494,16721.0,16718.0,0.58363473]
["bitfinex-derivatives","BTCF0:USTF0",1672659517571,0.1494,16721.0,16720.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659517988,0.3084,16725.0,16720.0,1.48203473]
["bitfinex-derivatives","BTCF0:USTF0",1672659518198,0.42776,16725.0,16724.0,0.08954572]
["bitfinex-derivatives","BTCF0:USTF0",1672659518402,0.1494,16725.0,16724.0,0.08954572]
["bitfinex-derivatives","BTCF0:USTF0",1672659518838,0.1494,16725.0,16724.0,0.38954572]
["bitfinex-derivatives","BTCF0:USTF0",1672659519046,0.1784,16725.0,16724.0,0.38954572]
["bitfinex-derivatives","BTCF0:USTF0",1672659519987,0.1784,16725.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659520196,0.029,16725.0,16724.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672659521358,0.029,16725.0,16724.0,0.58373473]
["bitfinex-derivatives","BTCF0:USTF0",1672659521770,0.029,16725.0,16724.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672659522090,0.029,16725.0,16724.0,0.61573473]
["bitfinex-derivatives","BTCF0:USTF0",1672659522091,0.013,16725.0,16724.0,0.61573473]
["bitfinex-derivatives","BTCF0:USTF0",1672659522295,0.013,16725.0,16724.0,0.61563473]
["bitfinex-derivatives","BTCF0:USTF0",1672659522823,0.013,16725.0,16724.0,1.21333473]
["bitfinex-derivatives","BTCF0:USTF0",1672659523029,0.1492,16730.0,16725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672659523248,0.119572,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659523761,0.119572,16730.0,16729.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659523974,0.131572,16730.0,16729.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659524922,0.131572,16730.0,16729.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1672659525136,0.131572,16730.0,16729.0,1.2284]
["bitfinex-derivatives","BTCF0:USTF0",1672659525343,0.013,16730.0,16729.0,1.6764]
["bitfinex-derivatives","BTCF0:USTF0",1672659525556,0.013,16730.0,16729.0,1.76569691]
["bitfinex-derivatives","BTCF0:USTF0",1672659525766,0.013,16730.0,16729.0,1.76559691]
["bitfinex-derivatives","BTCF0:USTF0",1672659526513,0.3,16733.0,16729.0,1.6453]
["bitfinex-derivatives","BTCF0:USTF0",1672659526818,0.012,16730.0,16729.0,1.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672659527028,0.012,16730.0,16729.0,1.6775]
["bitfinex-derivatives","BTCF0:USTF0",1672659527659,0.312,16733.0,16729.0,1.76655323]
["bitfinex-derivatives","BTCF0:USTF0",1672659527871,0.312,16733.0,16732.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672659528083,0.3,16733.0,16732.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672659529546,0.312,16733.0,16732.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672659529867,0.307,16733.0,16732.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1672659532072,0.007,16733.0,16732.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1672659532277,0.007,16733.0,16732.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1672659532602,0.007,16733.0,16732.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1672659533128,0.007,16733.0,16732.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1672659533333,0.007,16733.0,16732.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1672659534072,0.012,16733.0,16732.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1672659537109,0.012,16733.0,16732.0,1.3536]
["bitfinex-derivatives","BTCF0:USTF0",1672659537319,0.012,16733.0,16732.0,1.4732]
["bitfinex-derivatives","BTCF0:USTF0",1672659537526,0.3127,16738.0,16733.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672659537742,0.1,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659537950,0.1,16737.0,16736.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1672659539431,0.198,16737.0,16736.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1672659540909,0.198,16737.0,16736.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672659545737,0.3171,16737.0,16736.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672659546480,0.6171,16737.0,16736.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672659548792,0.6171,16737.0,16736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672659549412,0.6167,16737.0,16736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672659551938,0.6167,16737.0,16736.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672659552151,0.3,16736.0,16733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659552365,0.1196,16735.0,16733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659552579,0.4196,16734.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659553105,0.1,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659553728,0.1,16733.0,16732.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672659554049,0.2196,16733.0,16732.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672659554360,0.2306,16733.0,16732.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672659558038,0.2306,16733.0,16732.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1672659559723,0.2306,16733.0,16732.0,0.43175323]
["bitfinex-derivatives","BTCF0:USTF0",1672659560240,0.2306,16733.0,16732.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1672659560881,0.2306,16733.0,16732.0,0.47684059]
["bitfinex-derivatives","BTCF0:USTF0",1672659561093,0.2306,16733.0,16732.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1672659561930,0.011,16733.0,16732.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1672659562138,0.011,16733.0,16732.0,0.59649779]
["bitfinex-derivatives","BTCF0:USTF0",1672659562343,0.011,16733.0,16732.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1672659565611,0.011,16733.0,16732.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1672659571079,0.011,16733.0,16732.0,0.59566958]
["bitfinex-derivatives","BTCF0:USTF0",1672659573598,0.011,16733.0,16732.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1672659573813,0.011,16733.0,16732.0,0.59566958]
["bitfinex-derivatives","BTCF0:USTF0",1672659574857,0.011,16733.0,16732.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1672659575282,0.011,16733.0,16732.0,0.59566958]
["bitfinex-derivatives","BTCF0:USTF0",1672659577590,0.011,16733.0,16732.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1672659578231,0.011,16733.0,16732.0,0.59566958]
["bitfinex-derivatives","BTCF0:USTF0",1672659585789,0.011,16733.0,16732.0,0.47696958]
["bitfinex-derivatives","BTCF0:USTF0",1672659590300,0.011,16733.0,16732.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1672659592725,0.011,16733.0,16732.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1672659593459,0.011,16733.0,16732.0,0.73066619]
["bitfinex-derivatives","BTCF0:USTF0",1672659595553,0.011,16733.0,16732.0,0.58176619]
["bitfinex-derivatives","BTCF0:USTF0",1672659596192,0.011,16733.0,16732.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1672659597863,0.011,16733.0,16732.0,0.62646958]
["bitfinex-derivatives","BTCF0:USTF0",1672659599651,0.011,16733.0,16732.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1672659603543,0.011,16733.0,16732.0,0.49199955]
["bitfinex-derivatives","BTCF0:USTF0",1672659606488,0.011,16733.0,16732.0,0.62650172]
["bitfinex-derivatives","BTCF0:USTF0",1672659606912,0.011,16733.0,16732.0,0.77600172]
["bitfinex-derivatives","BTCF0:USTF0",1672659608279,0.011,16733.0,16732.0,1.37370172]
["bitfinex-derivatives","BTCF0:USTF0",1672659611324,0.011,16733.0,16732.0,1.38749955]
["bitfinex-derivatives","BTCF0:USTF0",1672659611544,0.3,16737.0,16733.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672659611852,0.3,16737.0,16736.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672659612272,0.3,16737.0,16736.0,0.53984568]
["bitfinex-derivatives","BTCF0:USTF0",1672659612695,0.3,16737.0,16736.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672659613315,0.397,16737.0,16736.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1672659615214,0.097,16737.0,16736.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1672659619529,0.097,16737.0,16736.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1672659620471,0.097,16737.0,16736.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1672659621106,0.097,16737.0,16736.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1672659621422,0.083,16737.0,16736.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1672659635294,0.083,16737.0,16736.0,0.99385915]
["bitfinex-derivatives","BTCF0:USTF0",1672659635607,0.083,16737.0,16736.0,0.99395915]
["bitfinex-derivatives","BTCF0:USTF0",1672659636759,0.083,16737.0,16736.0,4.76395915]
["bitfinex-derivatives","BTCF0:USTF0",1672659637805,0.083,16737.0,16736.0,4.6745]
["bitfinex-derivatives","BTCF0:USTF0",1672659639390,0.083,16737.0,16736.0,4.76395915]
["bitfinex-derivatives","BTCF0:USTF0",1672659642956,0.083,16737.0,16736.0,4.6745]
["bitfinex-derivatives","BTCF0:USTF0",1672659645692,0.083,16737.0,16736.0,4.5256]
["bitfinex-derivatives","BTCF0:USTF0",1672659650416,0.083,16737.0,16736.0,4.61520768]
["bitfinex-derivatives","BTCF0:USTF0",1672659652940,0.083,16737.0,16736.0,4.5256]
["bitfinex-derivatives","BTCF0:USTF0",1672659654829,0.083,16737.0,16736.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1672659655148,0.083,16737.0,16736.0,4.5256]
["bitfinex-derivatives","BTCF0:USTF0",1672659655882,0.083,16737.0,16736.0,4.61525461]
["bitfinex-derivatives","BTCF0:USTF0",1672659657145,0.083,16737.0,16736.0,4.5256]
["bitfinex-derivatives","BTCF0:USTF0",1672659657871,0.083,16737.0,16736.0,4.66006851]
["bitfinex-derivatives","BTCF0:USTF0",1672659660831,0.083,16737.0,16736.0,4.67398224]
["bitfinex-derivatives","BTCF0:USTF0",1672659661029,0.083,16737.0,16736.0,4.82358224]
["bitfinex-derivatives","BTCF0:USTF0",1672659661241,0.083,16737.0,16736.0,5.42128224]
["bitfinex-derivatives","BTCF0:USTF0",1672659661450,0.322,16739.0,16737.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672659661660,0.0008,16740.0,16738.0,1.18186369]
["bitfinex-derivatives","BTCF0:USTF0",1672659661980,0.0008,16740.0,16739.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1672659662714,0.0058,16740.0,16739.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1672659663029,0.0008,16740.0,16739.0,4.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672659663240,0.0058,16740.0,16739.0,4.1274]
["bitfinex-derivatives","BTCF0:USTF0",1672659663454,0.0058,16740.0,16739.0,4.26186369]
["bitfinex-derivatives","BTCF0:USTF0",1672659663663,0.0008,16740.0,16739.0,4.25986369]
["bitfinex-derivatives","BTCF0:USTF0",1672659663871,0.0058,16740.0,16739.0,4.25986369]
["bitfinex-derivatives","BTCF0:USTF0",1672659664713,0.0058,16740.0,16739.0,4.1254]
["bitfinex-derivatives","BTCF0:USTF0",1672659665664,0.0058,16740.0,16739.0,4.40826369]
["bitfinex-derivatives","BTCF0:USTF0",1672659666282,0.0058,16740.0,16739.0,4.2738]
["bitfinex-derivatives","BTCF0:USTF0",1672659668278,0.0008,16740.0,16739.0,4.2668]
["bitfinex-derivatives","BTCF0:USTF0",1672659671017,0.00062667,16740.0,16739.0,4.2668]
["bitfinex-derivatives","BTCF0:USTF0",1672659672072,0.00062667,16740.0,16739.0,4.8645]
["bitfinex-derivatives","BTCF0:USTF0",1672659673118,0.00062667,16740.0,16739.0,4.95391296]
["bitfinex-derivatives","BTCF0:USTF0",1672659674057,0.00062667,16740.0,16739.0,4.8645]
["bitfinex-derivatives","BTCF0:USTF0",1672659675735,0.00062667,16740.0,16739.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1672659680057,0.00062667,16740.0,16739.0,5.0168]
["bitfinex-derivatives","BTCF0:USTF0",1672659680584,0.00062667,16740.0,16739.0,5.10621296]
["bitfinex-derivatives","BTCF0:USTF0",1672659681528,0.00062667,16740.0,16739.0,5.0168]
["bitfinex-derivatives","BTCF0:USTF0",1672659683207,0.00062667,16740.0,16739.0,5.10619515]
["bitfinex-derivatives","BTCF0:USTF0",1672659684047,0.00062667,16740.0,16739.0,5.0168]
["bitfinex-derivatives","BTCF0:USTF0",1672659687191,6.67e-06,16740.0,16739.0,5.1651]
["bitfinex-derivatives","BTCF0:USTF0",1672659687406,0.3,16745.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659687720,0.3,16744.0,16743.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672659687930,0.3,16744.0,16743.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672659688353,0.1484,16745.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659688769,0.1484,16745.0,16743.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659688770,0.4494,16745.0,16743.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659688984,0.4495,16744.0,16743.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659690034,0.4545,16744.0,16743.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672659691921,0.4495,16744.0,16743.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659692137,0.4545,16744.0,16743.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672659693389,0.7545,16744.0,16743.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672659695712,0.7531,16744.0,16743.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672659700014,0.7531,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672659701913,0.4531,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672659705579,0.6026,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672659713262,0.7519,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672659713681,0.4539,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672659715689,0.4545,16744.0,16743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672659718836,0.4545,16744.0,16743.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672659722512,0.4545,16744.0,16743.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672659730922,0.1545,16744.0,16743.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672659731244,0.005,16744.0,16743.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1672659731464,0.305,16744.0,16743.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1672659732818,0.305,16744.0,16743.0,0.45628925]
["bitfinex-derivatives","BTCF0:USTF0",1672659735866,0.4534,16744.0,16743.0,0.30678925]
["bitfinex-derivatives","BTCF0:USTF0",1672659738079,0.4534,16744.0,16743.0,0.60748925]
["bitfinex-derivatives","BTCF0:USTF0",1672659745545,0.4534,16744.0,16743.0,0.30678925]
["bitfinex-derivatives","BTCF0:USTF0",1672659745750,0.4545,16744.0,16743.0,0.30678925]
["bitfinex-derivatives","BTCF0:USTF0",1672659746170,0.6036,16744.0,16743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672659746483,0.9043,16744.0,16743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672659749651,1.0533,16744.0,16743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672659750585,1.0533,16744.0,16740.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672659750586,0.3,16743.0,16740.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672659750797,0.1495,16741.0,16740.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672659751116,0.4495,16741.0,16740.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672659752063,0.4495,16741.0,16740.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1672659782953,0.4495,16741.0,16740.0,3.9393787]
["bitfinex-derivatives","BTCF0:USTF0",1672659791574,0.4495,16741.0,16740.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1672659792208,0.4495,16741.0,16740.0,3.93967035]
["bitfinex-derivatives","BTCF0:USTF0",1672659793150,0.4495,16741.0,16740.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1672659795247,0.4495,16741.0,16740.0,3.84976065]
["bitfinex-derivatives","BTCF0:USTF0",1672659799246,0.1495,16741.0,16740.0,3.84976065]
["bitfinex-derivatives","BTCF0:USTF0",1672659799458,0.1491,16741.0,16740.0,3.84976065]
["bitfinex-derivatives","BTCF0:USTF0",1672659799668,0.1491,16741.0,16740.0,3.939431]
["bitfinex-derivatives","BTCF0:USTF0",1672659800615,0.1491,16741.0,16740.0,3.84976065]
["bitfinex-derivatives","BTCF0:USTF0",1672659805661,0.1484,16741.0,16740.0,3.84976065]
["bitfinex-derivatives","BTCF0:USTF0",1672659818813,0.1484,16741.0,16740.0,4.15046065]
["bitfinex-derivatives","BTCF0:USTF0",1672659819237,0.14828332,16741.0,16740.0,4.15046065]
["bitfinex-derivatives","BTCF0:USTF0",1672659821440,0.14828332,16741.0,16740.0,3.84976065]
["bitfinex-derivatives","BTCF0:USTF0",1672659825744,0.1495,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659827222,0.1495,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659827433,0.1565,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659834374,0.1565,16742.0,16741.0,4.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672659836059,0.1565,16742.0,16741.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672659836258,0.1565,16742.0,16741.0,4.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672659843931,0.1565,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659844346,0.1565,16742.0,16741.0,4.5202]
["bitfinex-derivatives","BTCF0:USTF0",1672659844347,0.007,16742.0,16741.0,4.5202]
["bitfinex-derivatives","BTCF0:USTF0",1672659851604,0.1565,16742.0,16741.0,4.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672659854435,0.1565,16742.0,16741.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672659854647,0.1565,16742.0,16741.0,4.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672659855793,0.3052,16742.0,16741.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659857269,0.3052,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659858110,0.1557,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659861267,0.1557,16742.0,16740.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672659861586,0.1481,16741.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672659861792,0.3051,16742.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659861999,0.4495,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659862525,0.4495,16741.0,16740.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1672659862734,0.7502,16741.0,16740.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1672659866095,0.7502,16741.0,16740.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672659866300,0.7502,16741.0,16740.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1672659868840,0.7502,16741.0,16740.0,0.37379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659875879,0.4495,16741.0,16740.0,0.37379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659877564,0.4495,16741.0,16740.0,4.14379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659880297,0.4495,16741.0,16740.0,0.37379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659880613,0.4495,16741.0,16740.0,4.14379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659881557,0.4495,16741.0,16740.0,0.37379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659881872,0.4495,16741.0,16740.0,0.07379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659882080,0.4495,16741.0,16740.0,3.84379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659883121,0.3495,16741.0,16740.0,3.84379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659884176,0.449,16741.0,16740.0,0.07379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659885652,0.7497,16741.0,16740.0,0.07379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659888590,0.449,16741.0,16740.0,0.07379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659888799,0.7497,16741.0,16740.0,0.07379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659895541,0.449,16741.0,16740.0,0.07379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659895751,0.5972,16741.0,16740.0,0.07379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659896061,0.8979,16741.0,16740.0,0.07379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659899524,0.5972,16741.0,16740.0,0.07379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659911314,0.4482,16741.0,16740.0,0.07379952]
["bitfinex-derivatives","BTCF0:USTF0",1672659912679,0.4482,16741.0,16740.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672659914077,0.4482,16741.0,16739.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659914280,0.3,16741.0,16740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672659914479,0.4484,16741.0,16740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672659917332,0.3484,16741.0,16740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672659918482,0.3484,16741.0,16740.0,0.05984992]
["bitfinex-derivatives","BTCF0:USTF0",1672659919869,0.1484,16741.0,16740.0,0.05984992]
["bitfinex-derivatives","BTCF0:USTF0",1672659920170,0.1495,16742.0,16740.0,0.20844992]
["bitfinex-derivatives","BTCF0:USTF0",1672659920359,0.1495,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659921312,0.1495,16743.0,16742.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672659922475,0.1495,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659924775,0.1495,16743.0,16742.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659931071,0.1495,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659931281,0.1495,16743.0,16742.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672659945781,0.4487,16744.0,16742.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1672659948731,0.1487,16744.0,16742.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1672659955130,0.3,16745.0,16743.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672659955340,0.3,16745.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659955659,0.4484,16745.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672659956607,0.4484,16745.0,16744.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672659960175,0.1484,16745.0,16744.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672659960393,0.3495,16746.0,16744.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1672659962075,0.3495,16746.0,16744.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1672659962812,0.3495,16746.0,16744.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672659962813,0.1495,16745.0,16744.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672659967115,0.1495,16745.0,16744.0,0.30177066]
["bitfinex-derivatives","BTCF0:USTF0",1672659968381,0.1495,16745.0,16744.0,0.60247066]
["bitfinex-derivatives","BTCF0:USTF0",1672659972697,0.1495,16745.0,16744.0,0.30177066]
["bitfinex-derivatives","BTCF0:USTF0",1672659972903,0.1495,16745.0,16744.0,0.60247066]
["bitfinex-derivatives","BTCF0:USTF0",1672659975636,0.1487,16745.0,16744.0,0.60247066]
["bitfinex-derivatives","BTCF0:USTF0",1672659978473,0.1495,16745.0,16744.0,0.60247066]
["bitfinex-derivatives","BTCF0:USTF0",1672659980997,0.1495,16745.0,16744.0,0.30177066]
["bitfinex-derivatives","BTCF0:USTF0",1672659981208,0.1495,16745.0,16744.0,0.60247066]
["bitfinex-derivatives","BTCF0:USTF0",1672659995612,0.3484,16746.0,16744.0,0.75197066]
["bitfinex-derivatives","BTCF0:USTF0",1672659999285,0.4487,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660000336,0.4487,16747.0,16746.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672660000549,0.4487,16747.0,16746.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672660000959,0.1487,16747.0,16746.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672660001172,0.1487,16747.0,16746.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672660004546,0.3,16748.0,16746.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1672660005595,0.4495,16748.0,16746.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1672660006439,0.4495,16748.0,16746.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1672660015907,0.1495,16747.0,16746.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672660017166,0.1495,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660017374,0.1495,16747.0,16746.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672660020951,0.1495,16747.0,16746.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672660021681,0.1495,16747.0,16746.0,0.60859925]
["bitfinex-derivatives","BTCF0:USTF0",1672660026511,0.1495,16747.0,16746.0,0.30789925]
["bitfinex-derivatives","BTCF0:USTF0",1672660041768,0.1495,16747.0,16746.0,0.60859925]
["bitfinex-derivatives","BTCF0:USTF0",1672660046287,0.1495,16747.0,16746.0,0.30789925]
["bitfinex-derivatives","BTCF0:USTF0",1672660046493,0.1495,16747.0,16746.0,0.60859925]
["bitfinex-derivatives","BTCF0:USTF0",1672660059106,0.149,16748.0,16746.0,0.75809925]
["bitfinex-derivatives","BTCF0:USTF0",1672660059309,0.449,16748.0,16746.0,0.75809925]
["bitfinex-derivatives","BTCF0:USTF0",1672660060378,0.449,16748.0,16746.0,0.75009925]
["bitfinex-derivatives","BTCF0:USTF0",1672660060588,0.449,16748.0,16746.0,0.75809925]
["bitfinex-derivatives","BTCF0:USTF0",1672660061733,0.449,16748.0,16746.0,0.75209925]
["bitfinex-derivatives","BTCF0:USTF0",1672660061734,0.1,16747.0,16746.0,0.75209925]
["bitfinex-derivatives","BTCF0:USTF0",1672660062890,0.449,16748.0,16746.0,0.75209925]
["bitfinex-derivatives","BTCF0:USTF0",1672660065194,0.2,16747.0,16746.0,0.75209925]
["bitfinex-derivatives","BTCF0:USTF0",1672660065624,0.2,16747.0,16746.0,0.75069925]
["bitfinex-derivatives","BTCF0:USTF0",1672660065834,0.4481,16748.0,16746.0,0.75069925]
["bitfinex-derivatives","BTCF0:USTF0",1672660068887,0.4481,16748.0,16746.0,0.75052643]
["bitfinex-derivatives","BTCF0:USTF0",1672660072147,0.1481,16748.0,16746.0,0.75052643]
["bitfinex-derivatives","BTCF0:USTF0",1672660072460,0.4481,16748.0,16746.0,0.75052643]
["bitfinex-derivatives","BTCF0:USTF0",1672660073094,0.1481,16748.0,16746.0,1.34822643]
["bitfinex-derivatives","BTCF0:USTF0",1672660073296,0.4484,16750.0,16747.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672660073505,0.3,16749.0,16748.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672660073720,0.3,16749.0,16748.0,4.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672660074241,0.4484,16750.0,16748.0,4.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672660074457,0.4484,16750.0,16749.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660076027,0.4484,16750.0,16749.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672660078336,0.1484,16750.0,16749.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672660085808,0.4481,16751.0,16749.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672660086750,0.4481,16751.0,16749.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672660088109,0.4481,16751.0,16749.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672660090849,0.1495,16752.0,16750.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672660091060,0.4495,16752.0,16751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660092105,0.4495,16752.0,16751.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672660092735,0.4495,16752.0,16751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660092952,0.4495,16752.0,16751.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672660093367,0.1495,16752.0,16751.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672660093578,0.4495,16752.0,16751.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672660095365,0.4495,16752.0,16751.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672660095366,0.1495,16752.0,16751.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672660095784,0.4495,16752.0,16751.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672660103362,0.4495,16752.0,16751.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672660103572,0.4495,16752.0,16751.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672660105671,0.4481,16752.0,16751.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672660109769,0.1481,16752.0,16751.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672660119752,0.1481,16752.0,16751.0,0.60847867]
["bitfinex-derivatives","BTCF0:USTF0",1672660128484,0.1481,16752.0,16751.0,0.30777867]
["bitfinex-derivatives","BTCF0:USTF0",1672660128686,0.1481,16752.0,16751.0,0.60847867]
["bitfinex-derivatives","BTCF0:USTF0",1672660133944,0.149,16752.0,16751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672660135728,0.2985,16752.0,16751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672660135941,0.5992,16752.0,16751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672660141835,0.2985,16752.0,16751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672660142051,0.5992,16752.0,16751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672660142466,0.2985,16752.0,16751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672660142790,0.5992,16752.0,16751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672660145303,0.7487,16752.0,16747.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1672660145511,0.1487,16749.0,16747.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672660145723,0.1495,16748.0,16747.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672660145933,0.1495,16748.0,16747.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672660146994,0.1495,16748.0,16747.0,4.2087]
["bitfinex-derivatives","BTCF0:USTF0",1672660147406,0.3,16749.0,16748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660147407,0.4484,16749.0,16748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660148572,0.4484,16749.0,16748.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1672660155181,0.4484,16749.0,16748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660155404,0.4564,16749.0,16748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660155602,0.4567,16749.0,16748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660157403,0.1567,16749.0,16748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660160343,0.1567,16749.0,16748.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672660165808,0.008,16749.0,16748.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1672660166225,0.1491,16750.0,16748.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1672660166968,0.1491,16750.0,16748.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1672660167178,0.1491,16750.0,16748.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1672660174958,0.1491,16750.0,16748.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1672660175164,0.1491,16750.0,16748.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1672660176429,0.1491,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672660177261,0.1571,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672660178954,0.1571,16750.0,16748.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672660179167,0.1571,16750.0,16748.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1672660179998,0.1571,16750.0,16748.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672660180209,0.1491,16750.0,16748.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1672660181482,0.3,16749.0,16748.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1672660182623,0.3,16749.0,16748.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1672660182833,0.3,16749.0,16748.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1672660183575,0.3,16749.0,16748.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1672660183789,0.4495,16749.0,16748.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1672660184838,0.4491,16749.0,16748.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672660185043,0.4491,16749.0,16748.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672660185257,0.4491,16749.0,16748.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672660185468,0.4491,16749.0,16748.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1672660189878,0.4495,16749.0,16748.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1672660190094,0.4495,16749.0,16748.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672660192512,0.599,16749.0,16748.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672660192827,0.599,16749.0,16748.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672660193135,0.599,16749.0,16748.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672660193341,0.599,16749.0,16748.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672660193552,0.599,16749.0,16748.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672660193761,0.8997,16749.0,16748.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672660194188,0.8997,16749.0,16748.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672660194396,0.8997,16749.0,16748.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672660194604,0.8997,16749.0,16748.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1672660195023,0.8997,16749.0,16748.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672660195662,0.4495,16749.0,16748.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672660195979,0.7502,16749.0,16748.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672660198493,0.7502,16749.0,16748.0,0.25190473]
["bitfinex-derivatives","BTCF0:USTF0",1672660202285,0.7502,16749.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672660202491,0.7502,16749.0,16748.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672660204494,0.7582,16749.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672660205642,0.9077,16749.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672660205849,0.9077,16749.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660206060,0.1495,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660207954,0.1495,16748.0,16747.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1672660210696,0.4502,16748.0,16747.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1672660217955,0.1495,16748.0,16747.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1672660228052,0.1495,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660228053,0.1575,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660234354,0.15740152,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660239288,0.15740152,16748.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660239497,0.4491,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660241085,0.4491,16747.0,16746.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1672660245703,0.4502,16747.0,16746.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1672660247180,0.1495,16747.0,16746.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1672660253166,0.4495,16747.0,16746.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1672660271241,0.4495,16747.0,16746.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672660273141,0.7471,16747.0,16746.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672660275665,0.5984,16747.0,16746.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672660279236,0.7467,16747.0,16746.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672660280703,1.0474,16747.0,16746.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672660282074,1.0474,16747.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660282285,0.8983,16747.0,16746.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672660282609,1.0465,16747.0,16746.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672660283128,0.3,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660283339,0.4495,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660284283,0.4495,16746.0,16745.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1672660285020,0.7502,16746.0,16745.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1672660289012,0.7502,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660289962,0.4495,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660290168,0.7502,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660291013,0.4495,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660291221,0.7502,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660292592,0.4495,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660292803,0.7502,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660293120,0.74999243,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660297432,0.44929243,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660297843,0.74999243,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660331489,0.44929243,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660331703,0.74999243,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660333919,0.44929243,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660334130,0.74999243,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660338969,0.44929243,16746.0,16745.0,0.34384163]
["bitfinex-derivatives","BTCF0:USTF0",1672660346325,0.44929243,16746.0,16745.0,0.34364695]
["bitfinex-derivatives","BTCF0:USTF0",1672660376287,0.74999243,16746.0,16745.0,0.34364695]
["bitfinex-derivatives","BTCF0:USTF0",1672660377019,0.44929243,16746.0,16745.0,0.34364695]
["bitfinex-derivatives","BTCF0:USTF0",1672660377224,0.74999243,16746.0,16745.0,0.34364695]
["bitfinex-derivatives","BTCF0:USTF0",1672660378497,0.44929243,16746.0,16745.0,0.34364695]
["bitfinex-derivatives","BTCF0:USTF0",1672660387326,0.74999243,16746.0,16745.0,0.34364695]
["bitfinex-derivatives","BTCF0:USTF0",1672660390688,0.1495,16746.0,16745.0,0.34364695]
["bitfinex-derivatives","BTCF0:USTF0",1672660391738,0.1495,16746.0,16745.0,0.34357065]
["bitfinex-derivatives","BTCF0:USTF0",1672660392891,0.4502,16746.0,16745.0,0.34357065]
["bitfinex-derivatives","BTCF0:USTF0",1672660393941,0.1495,16746.0,16745.0,0.34357065]
["bitfinex-derivatives","BTCF0:USTF0",1672660394152,0.4502,16746.0,16745.0,0.34357065]
["bitfinex-derivatives","BTCF0:USTF0",1672660395515,0.1495,16746.0,16745.0,0.34357065]
["bitfinex-derivatives","BTCF0:USTF0",1672660398986,0.4502,16747.0,16745.0,0.49167065]
["bitfinex-derivatives","BTCF0:USTF0",1672660399618,0.1495,16747.0,16745.0,0.79377065]
["bitfinex-derivatives","BTCF0:USTF0",1672660405602,0.4487,16748.0,16746.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672660405824,0.4487,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660407188,0.4487,16748.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660415608,0.4495,16748.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660419812,0.7502,16748.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660423066,0.4495,16748.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660425802,0.4489,16748.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660431167,0.7496,16748.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660433480,0.4489,16748.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660433888,0.7496,16748.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660435685,0.7494,16748.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660445150,0.7494,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660445670,0.7498,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660452075,0.4491,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660452284,0.7498,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660454804,0.4491,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660455012,0.7498,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660463001,0.4491,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660463215,0.7498,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660463637,0.4491,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660463848,0.7498,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660464590,0.4491,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660464787,0.7498,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660466887,0.4491,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660467099,0.7498,16748.0,16747.0,0.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1672660471097,0.7498,16748.0,16747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672660471518,0.7498,16748.0,16747.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672660475718,0.7494,16748.0,16747.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672660479090,0.4487,16748.0,16747.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672660479302,0.7494,16748.0,16747.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672660488128,0.4487,16748.0,16747.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672660493800,0.7494,16748.0,16747.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672660494532,0.4487,16748.0,16747.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672660494742,0.7494,16748.0,16747.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672660495999,0.7494,16748.0,16747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672660496743,0.7494,16748.0,16747.0,0.00383806]
["bitfinex-derivatives","BTCF0:USTF0",1672660504090,0.4487,16748.0,16747.0,0.00383806]
["bitfinex-derivatives","BTCF0:USTF0",1672660504416,0.7494,16748.0,16747.0,0.00383806]
["bitfinex-derivatives","BTCF0:USTF0",1672660508717,0.4487,16748.0,16747.0,0.00383806]
["bitfinex-derivatives","BTCF0:USTF0",1672660508923,0.7494,16748.0,16747.0,0.00383806]
["bitfinex-derivatives","BTCF0:USTF0",1672660510598,0.4487,16748.0,16747.0,0.00383806]
["bitfinex-derivatives","BTCF0:USTF0",1672660510809,0.7494,16748.0,16747.0,0.00383806]
["bitfinex-derivatives","BTCF0:USTF0",1672660515026,0.8989,16748.0,16747.0,0.00383806]
["bitfinex-derivatives","BTCF0:USTF0",1672660522058,0.5982,16748.0,16747.0,0.00383806]
["bitfinex-derivatives","BTCF0:USTF0",1672660522271,0.8989,16748.0,16747.0,0.00383806]
["bitfinex-derivatives","BTCF0:USTF0",1672660542367,0.8989,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660549198,0.5982,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660549404,0.8989,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660550886,0.5982,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660551201,0.8989,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660555720,0.7494,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660562872,0.4487,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660563076,0.7494,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660563803,0.4487,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660564018,0.7494,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660569805,0.4487,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660570110,0.7494,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660572223,0.4487,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660572422,0.7494,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660575047,0.4487,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660575267,0.7494,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660575685,0.4487,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660575896,0.7494,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660577256,0.4487,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660577478,0.7494,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660582836,0.4487,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660583047,0.7494,16748.0,16747.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1672660586931,0.7494,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660607004,0.4487,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660607219,0.7494,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660609846,0.4487,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660610056,0.7494,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660614570,0.4487,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660614783,0.7494,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660616992,0.4487,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660617199,0.7494,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660617831,0.4487,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660618038,0.7494,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660618661,0.4487,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660618875,0.7494,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660622674,0.4487,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660622992,0.7494,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660623935,0.7492984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660636132,0.4485984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660636447,0.7492984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660641696,0.4485984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660641907,0.7492984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660642957,0.4485984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660643165,0.7492984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660645173,0.4485984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660645389,0.7492984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660648224,0.4485984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660648430,0.7492984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660653785,0.4485984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660654107,0.7492984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660655577,0.4485984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660655787,0.7492984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660656099,0.4485984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660656314,0.7492984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660659772,0.4485984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660659983,0.7492984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660660723,0.4485984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660661251,0.7492984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660663773,0.4485984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660664090,0.7492984,16748.0,16747.0,0.0036109]
["bitfinex-derivatives","BTCF0:USTF0",1672660671870,0.7492984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660684588,0.8987984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660687100,0.5980984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660687314,0.8987984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660700672,0.5980984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660700984,0.8987984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660701184,0.5980984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660701399,0.8987984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660703713,0.5980984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660703927,0.8987984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660704345,0.5980984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660704556,0.8987984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660708753,0.5980984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660708970,0.8987984,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660712959,0.1487,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660713279,0.1484,16748.0,16747.0,0.00345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660713488,0.1484,16748.0,16747.0,0.30345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660715805,0.7494,16749.0,16747.0,0.30345923]
["bitfinex-derivatives","BTCF0:USTF0",1672660716859,0.7494,16749.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660717068,0.7594,16749.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660718010,0.7594,16749.0,16747.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672660719165,0.7594,16749.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660719380,0.7594,16749.0,16747.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672660722837,0.7594,16749.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660723890,0.4587,16749.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660725678,0.4587,16749.0,16747.0,0.45209036]
["bitfinex-derivatives","BTCF0:USTF0",1672660725679,0.4595,16749.0,16747.0,0.45209036]
["bitfinex-derivatives","BTCF0:USTF0",1672660727672,0.7602,16749.0,16747.0,0.45209036]
["bitfinex-derivatives","BTCF0:USTF0",1672660729359,0.4595,16749.0,16747.0,0.45209036]
["bitfinex-derivatives","BTCF0:USTF0",1672660730514,0.4595,16749.0,16747.0,0.45259036]
["bitfinex-derivatives","BTCF0:USTF0",1672660733138,0.7602,16749.0,16747.0,0.45259036]
["bitfinex-derivatives","BTCF0:USTF0",1672660734504,0.4595,16749.0,16747.0,0.45259036]
["bitfinex-derivatives","BTCF0:USTF0",1672660738817,0.4595,16749.0,16747.0,0.75329036]
["bitfinex-derivatives","BTCF0:USTF0",1672660744383,0.4595,16749.0,16747.0,0.45259036]
["bitfinex-derivatives","BTCF0:USTF0",1672660753225,0.7602,16749.0,16747.0,0.45259036]
["bitfinex-derivatives","BTCF0:USTF0",1672660754694,0.4595,16749.0,16747.0,0.45259036]
["bitfinex-derivatives","BTCF0:USTF0",1672660773296,0.4595,16749.0,16747.0,0.43880105]
["bitfinex-derivatives","BTCF0:USTF0",1672660774030,0.7602,16749.0,16747.0,0.43880105]
["bitfinex-derivatives","BTCF0:USTF0",1672660775714,0.1495,16748.0,16747.0,0.29000105]
["bitfinex-derivatives","BTCF0:USTF0",1672660776650,0.1595,16748.0,16747.0,0.29000105]
["bitfinex-derivatives","BTCF0:USTF0",1672660796309,0.1595,16748.0,16747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672660796525,0.1595,16748.0,16747.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660798093,0.1595,16748.0,16747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672660798624,0.1595,16748.0,16747.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672660799669,0.4602,16748.0,16747.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672660805667,0.4594,16748.0,16747.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672660805877,0.1587,16748.0,16747.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672660806921,0.1594,16748.0,16747.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672660822615,0.1594,16748.0,16747.0,0.20386437]
["bitfinex-derivatives","BTCF0:USTF0",1672660825656,0.1586,16748.0,16747.0,0.20386437]
["bitfinex-derivatives","BTCF0:USTF0",1672660831844,0.01,16748.0,16747.0,0.95096437]
["bitfinex-derivatives","BTCF0:USTF0",1672660833826,0.01,16748.0,16747.0,1.25166437]
["bitfinex-derivatives","BTCF0:USTF0",1672660834988,0.01,16748.0,16747.0,0.95096437]
["bitfinex-derivatives","BTCF0:USTF0",1672660835196,0.01,16748.0,16747.0,1.25166437]
["bitfinex-derivatives","BTCF0:USTF0",1672660836563,0.4492,16750.0,16747.0,1.2998]
["bitfinex-derivatives","BTCF0:USTF0",1672660838244,0.4492,16750.0,16747.0,1.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672660838564,0.4492,16750.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672660838761,0.4492,16750.0,16749.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660840442,0.4592,16750.0,16749.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660845815,0.4594,16750.0,16749.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660850749,0.4594,16750.0,16749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672660865254,0.7601,16750.0,16749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672660868296,0.4594,16750.0,16749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672660869241,0.7601,16750.0,16749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672660870394,0.7601,16750.0,16749.0,0.00380184]
["bitfinex-derivatives","BTCF0:USTF0",1672660915605,0.4594,16750.0,16749.0,0.00380184]
["bitfinex-derivatives","BTCF0:USTF0",1672660915920,0.7601,16750.0,16749.0,0.00380184]
["bitfinex-derivatives","BTCF0:USTF0",1672660922551,0.7601,16750.0,16749.0,0.0037246]
["bitfinex-derivatives","BTCF0:USTF0",1672660932537,0.4594,16750.0,16749.0,0.0037246]
["bitfinex-derivatives","BTCF0:USTF0",1672660939998,0.6088,16750.0,16749.0,0.0037246]
["bitfinex-derivatives","BTCF0:USTF0",1672660942108,0.3,16749.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660942313,0.2975,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660942523,0.5975,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660944426,0.5985,16747.0,16746.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1672660945680,0.4504,16747.0,16746.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1672660948737,0.4504,16747.0,16746.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672660948943,0.7484,16747.0,16746.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672660949155,0.3,16746.0,16742.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1672660949367,0.1486,16743.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672660949577,0.1494,16744.0,16742.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672660949788,0.1494,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672660950099,0.1494,16744.0,16743.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672660950725,0.1494,16745.0,16743.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1672660950935,0.1494,16745.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660952199,0.1664,16745.0,16744.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672660952821,0.1664,16745.0,16744.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672660953982,0.1464,16745.0,16744.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672660955776,0.1664,16745.0,16744.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672660964608,0.1664,16745.0,16744.0,0.70132196]
["bitfinex-derivatives","BTCF0:USTF0",1672660965761,0.017,16745.0,16744.0,0.85072196]
["bitfinex-derivatives","BTCF0:USTF0",1672660966807,0.017,16745.0,16744.0,0.55002196]
["bitfinex-derivatives","BTCF0:USTF0",1672660973114,0.017,16745.0,16744.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672660973547,0.012,16745.0,16744.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1672660973962,0.4494,16746.0,16744.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672660974179,0.014,16745.0,16744.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1672660974489,0.4494,16746.0,16744.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672660974699,0.012,16745.0,16744.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1672660975752,0.1608,16745.0,16744.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672660976812,0.1618,16745.0,16744.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1672660977643,0.1488,16745.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672660977852,0.1678,16745.0,16744.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672660978487,0.16769313,16745.0,16744.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672660989943,0.16769313,16745.0,16744.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672660990570,0.16769313,16745.0,16744.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672660990989,0.16769313,16745.0,16744.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672660992670,0.16769313,16745.0,16744.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672661007809,0.16769313,16745.0,16744.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672661013591,0.16769313,16745.0,16744.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672661013797,0.16769313,16745.0,16744.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672661014528,0.16769313,16745.0,16744.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672661014745,0.16769313,16745.0,16744.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672661015696,0.1684,16745.0,16744.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672661021152,0.1684,16745.0,16744.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672661021365,0.1684,16745.0,16744.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672661026188,0.1684,16745.0,16744.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672661026403,0.1684,16745.0,16744.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672661031770,0.1684,16745.0,16744.0,0.60555145]
["bitfinex-derivatives","BTCF0:USTF0",1672661032303,0.1684,16745.0,16744.0,0.30485145]
["bitfinex-derivatives","BTCF0:USTF0",1672661032508,0.1684,16745.0,16744.0,0.60555145]
["bitfinex-derivatives","BTCF0:USTF0",1672661055627,0.1684,16745.0,16744.0,0.30485145]
["bitfinex-derivatives","BTCF0:USTF0",1672661055949,0.1684,16745.0,16744.0,0.60555145]
["bitfinex-derivatives","BTCF0:USTF0",1672661058269,0.1684,16745.0,16744.0,0.30485145]
["bitfinex-derivatives","BTCF0:USTF0",1672661058576,0.1684,16745.0,16744.0,0.60555145]
["bitfinex-derivatives","BTCF0:USTF0",1672661065721,0.16818593,16745.0,16744.0,0.60555145]
["bitfinex-derivatives","BTCF0:USTF0",1672661073715,0.16818593,16745.0,16744.0,0.30485145]
["bitfinex-derivatives","BTCF0:USTF0",1672661074024,0.16818593,16745.0,16744.0,0.60555145]
["bitfinex-derivatives","BTCF0:USTF0",1672661087178,0.16818593,16745.0,16744.0,0.30485145]
["bitfinex-derivatives","BTCF0:USTF0",1672661087494,0.16818593,16745.0,16744.0,0.60555145]
["bitfinex-derivatives","BTCF0:USTF0",1672661096744,0.16818593,16745.0,16744.0,0.30485145]
["bitfinex-derivatives","BTCF0:USTF0",1672661105355,0.16818593,16745.0,16744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672661115872,0.16798593,16745.0,16744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672661117025,0.16798593,16745.0,16744.0,0.00482394]
["bitfinex-derivatives","BTCF0:USTF0",1672661164101,0.1492,16745.0,16743.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1672661164416,0.3,16744.0,16743.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1672661165248,0.3,16744.0,16743.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1672661165668,0.3,16744.0,16743.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672661165879,0.312,16744.0,16743.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672661166092,0.012,16744.0,16743.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672661167988,0.012,16744.0,16743.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672661168305,0.012,16744.0,16743.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672661170714,0.012,16744.0,16743.0,0.60462671]
["bitfinex-derivatives","BTCF0:USTF0",1672661172612,0.012,16744.0,16743.0,0.30392671]
["bitfinex-derivatives","BTCF0:USTF0",1672661172816,0.012,16744.0,16743.0,0.60462671]
["bitfinex-derivatives","BTCF0:USTF0",1672661173246,0.312,16744.0,16743.0,0.60462671]
["bitfinex-derivatives","BTCF0:USTF0",1672661176297,0.312,16744.0,16743.0,0.30392671]
["bitfinex-derivatives","BTCF0:USTF0",1672661176506,0.312,16744.0,16743.0,0.60462671]
["bitfinex-derivatives","BTCF0:USTF0",1672661177345,0.312,16744.0,16743.0,0.30392671]
["bitfinex-derivatives","BTCF0:USTF0",1672661177768,0.312,16744.0,16743.0,0.60462671]
["bitfinex-derivatives","BTCF0:USTF0",1672661179023,0.312,16744.0,16743.0,0.30392671]
["bitfinex-derivatives","BTCF0:USTF0",1672661179236,0.312,16744.0,16743.0,0.60462671]
["bitfinex-derivatives","BTCF0:USTF0",1672661179449,0.312,16744.0,16743.0,0.30392671]
["bitfinex-derivatives","BTCF0:USTF0",1672661180183,0.312,16744.0,16743.0,0.60462671]
["bitfinex-derivatives","BTCF0:USTF0",1672661180921,0.312,16744.0,16743.0,0.30392671]
["bitfinex-derivatives","BTCF0:USTF0",1672661181130,0.312,16744.0,16743.0,0.60462671]
["bitfinex-derivatives","BTCF0:USTF0",1672661181967,0.312,16744.0,16743.0,0.30392671]
["bitfinex-derivatives","BTCF0:USTF0",1672661182186,0.312,16744.0,16743.0,0.60462671]
["bitfinex-derivatives","BTCF0:USTF0",1672661184501,0.312,16744.0,16743.0,0.30392671]
["bitfinex-derivatives","BTCF0:USTF0",1672661184711,0.312,16744.0,16743.0,0.60462671]
["bitfinex-derivatives","BTCF0:USTF0",1672661185662,0.312,16744.0,16743.0,0.30392671]
["bitfinex-derivatives","BTCF0:USTF0",1672661185862,0.312,16744.0,16743.0,0.60462671]
["bitfinex-derivatives","BTCF0:USTF0",1672661186278,0.312,16744.0,16743.0,0.30392671]
["bitfinex-derivatives","BTCF0:USTF0",1672661186493,0.312,16744.0,16743.0,0.60462671]
["bitfinex-derivatives","BTCF0:USTF0",1672661192703,0.312,16744.0,16743.0,0.30392671]
["bitfinex-derivatives","BTCF0:USTF0",1672661192913,0.312,16744.0,16743.0,0.60462671]
["bitfinex-derivatives","BTCF0:USTF0",1672661200999,0.312,16744.0,16743.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672661201222,0.4614,16744.0,16743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672661204362,0.7621,16744.0,16743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672661211842,0.7615,16744.0,16743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672661215726,0.7621,16744.0,16743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672661216259,0.1614,16744.0,16743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672661216465,0.1614,16744.0,16743.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672661218573,0.012,16744.0,16743.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1672661219316,0.012,16744.0,16743.0,0.45391613]
["bitfinex-derivatives","BTCF0:USTF0",1672661222251,0.012,16744.0,16743.0,0.15321613]
["bitfinex-derivatives","BTCF0:USTF0",1672661222455,0.012,16744.0,16743.0,0.45391613]
["bitfinex-derivatives","BTCF0:USTF0",1672661225723,0.012,16744.0,16743.0,0.45381613]
["bitfinex-derivatives","BTCF0:USTF0",1672661227403,0.012,16744.0,16743.0,0.60321613]
["bitfinex-derivatives","BTCF0:USTF0",1672661235703,0.012,16744.0,16743.0,0.45381613]
["bitfinex-derivatives","BTCF0:USTF0",1672661243599,0.012,16744.0,16743.0,0.15311613]
["bitfinex-derivatives","BTCF0:USTF0",1672661243810,0.012,16744.0,16743.0,0.45381613]
["bitfinex-derivatives","BTCF0:USTF0",1672661249904,0.012,16744.0,16743.0,0.15311613]
["bitfinex-derivatives","BTCF0:USTF0",1672661250117,0.012,16744.0,16743.0,0.45381613]
["bitfinex-derivatives","BTCF0:USTF0",1672661250423,0.012,16744.0,16743.0,0.15311613]
["bitfinex-derivatives","BTCF0:USTF0",1672661250637,0.012,16744.0,16743.0,0.45381613]
["bitfinex-derivatives","BTCF0:USTF0",1672661251682,0.9021,16749.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672661251683,0.1494,16748.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672661251903,0.1494,16748.0,16746.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672661252119,0.1494,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672661252321,0.4494,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672661254007,0.5734,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672661254419,0.4494,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672661254640,0.5734,16748.0,16747.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672661289134,0.8741,16748.0,16747.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672661291028,0.5734,16748.0,16747.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672661296176,0.2734,16748.0,16747.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672661296692,0.5734,16748.0,16747.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672661300919,0.5734,16748.0,16747.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672661303432,0.2734,16748.0,16747.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672661303641,0.4734,16748.0,16747.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672661303853,0.2734,16748.0,16747.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672661304385,0.124,16748.0,16747.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1672661305430,0.124,16748.0,16747.0,0.7520284]
["bitfinex-derivatives","BTCF0:USTF0",1672661306065,0.4494,16749.0,16747.0,0.7500284]
["bitfinex-derivatives","BTCF0:USTF0",1672661306276,0.112,16748.0,16747.0,0.7540284]
["bitfinex-derivatives","BTCF0:USTF0",1672661309111,0.112,16748.0,16747.0,1.6490284]
["bitfinex-derivatives","BTCF0:USTF0",1672661309323,0.1494,16752.0,16748.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672661309531,0.3,16751.0,16750.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672661311957,0.311,16751.0,16750.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1672661312478,0.011,16751.0,16750.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1672661312692,0.011,16751.0,16750.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1672661314164,0.011,16751.0,16750.0,4.3794]
["bitfinex-derivatives","BTCF0:USTF0",1672661314793,0.3,16753.0,16750.0,4.3694]
["bitfinex-derivatives","BTCF0:USTF0",1672661315007,0.3,16753.0,16752.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672661315640,0.3,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672661315847,0.1494,16754.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672661316058,0.4494,16754.0,16753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672661317837,0.4594,16754.0,16753.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672661320259,0.4594,16754.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672661320473,0.6087,16754.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672661327507,0.9094,16754.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672661330027,0.6087,16754.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672661355694,0.4594,16754.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672661360632,0.4594,16754.0,16753.0,0.00987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661367881,0.7601,16754.0,16753.0,0.00987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661381233,0.4594,16754.0,16753.0,0.00987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661381443,0.4594,16754.0,16753.0,0.30987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661387323,0.1594,16754.0,16753.0,0.30987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661387533,0.2594,16754.0,16753.0,0.30987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661387745,0.1594,16754.0,16753.0,0.30987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661387961,0.4594,16754.0,16753.0,0.30987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661388907,0.1594,16754.0,16753.0,0.30987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661389118,0.4594,16754.0,16753.0,0.30987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661390907,0.1594,16754.0,16753.0,0.30987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661391967,0.3594,16754.0,16753.0,0.30987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661395742,0.3588,16754.0,16753.0,0.30987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661400369,0.1588,16754.0,16753.0,0.30987584]
["bitfinex-derivatives","BTCF0:USTF0",1672661415101,0.1588,16754.0,16753.0,0.30967362]
["bitfinex-derivatives","BTCF0:USTF0",1672661415840,0.1594,16754.0,16753.0,0.30967362]
["bitfinex-derivatives","BTCF0:USTF0",1672661419192,0.1584,16754.0,16753.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672661452221,0.009,16754.0,16753.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672661453059,0.3097,16754.0,16753.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672661455796,0.4591,16754.0,16753.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672661456318,0.1584,16754.0,16753.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672661463048,0.1584,16754.0,16753.0,0.30991383]
["bitfinex-derivatives","BTCF0:USTF0",1672661475769,0.009,16754.0,16753.0,0.45931383]
["bitfinex-derivatives","BTCF0:USTF0",1672661475978,0.009,16754.0,16753.0,0.76001383]
["bitfinex-derivatives","BTCF0:USTF0",1672661483024,0.009,16754.0,16753.0,0.45931383]
["bitfinex-derivatives","BTCF0:USTF0",1672661484189,0.009,16754.0,16753.0,0.45851383]
["bitfinex-derivatives","BTCF0:USTF0",1672661485657,0.009,16754.0,16753.0,0.45931383]
["bitfinex-derivatives","BTCF0:USTF0",1672661488065,0.009,16754.0,16753.0,0.76001383]
["bitfinex-derivatives","BTCF0:USTF0",1672661495632,0.009,16754.0,16753.0,0.61061383]
["bitfinex-derivatives","BTCF0:USTF0",1672661495848,0.009,16754.0,16753.0,0.76001383]
["bitfinex-derivatives","BTCF0:USTF0",1672661504457,0.009,16754.0,16753.0,1.35771383]
["bitfinex-derivatives","BTCF0:USTF0",1672661504664,0.009,16754.0,16753.0,0.76001383]
["bitfinex-derivatives","BTCF0:USTF0",1672661504879,0.009,16754.0,16753.0,0.45801383]
["bitfinex-derivatives","BTCF0:USTF0",1672661505715,0.009,16754.0,16753.0,0.45861383]
["bitfinex-derivatives","BTCF0:USTF0",1672661506775,0.4591,16754.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672661507503,0.6077,16754.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672661507717,0.7571,16754.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672661507927,0.7571,16754.0,16749.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672661508137,0.1492,16751.0,16749.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672661508461,0.1492,16751.0,16750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672661509090,0.4492,16751.0,16750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672661509823,0.4682,16751.0,16750.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672661510240,0.4682,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661512553,0.4678,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661515701,0.4684,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661518657,0.6178,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661525595,0.766,16751.0,16746.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1672661525804,0.1488,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672661526431,0.4495,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672661527286,0.4495,16747.0,16746.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672661527690,0.4505,16747.0,16746.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672661529172,0.1498,16747.0,16746.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672661535693,0.1503,16747.0,16746.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672661542632,0.1504,16747.0,16746.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672661543268,0.1504,16747.0,16746.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1672661545894,0.001,16747.0,16746.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1672661551675,0.001,16747.0,16746.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1672661551890,0.001,16747.0,16746.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1672661552938,0.001,16747.0,16746.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1672661555674,0.1496,16747.0,16746.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1672661565760,0.001,16747.0,16746.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1672661573326,0.001,16747.0,16746.0,0.58024206]
["bitfinex-derivatives","BTCF0:USTF0",1672661584149,0.001,16747.0,16746.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1672661595285,0.001,16747.0,16746.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1672661595708,0.001,16747.0,16746.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672661595709,0.1504,16747.0,16746.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672661597501,0.1504,16747.0,16746.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672661602754,0.149,16747.0,16746.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672661603380,0.149,16747.0,16746.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672661608218,0.149,16747.0,16746.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672661622306,0.14885699,16747.0,16746.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672661623664,0.00085699,16747.0,16746.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1672661632919,0.00085699,16747.0,16746.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1672661635650,0.00085699,16747.0,16746.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1672661637962,0.00085699,16747.0,16746.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1672661638278,0.00085699,16747.0,16746.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1672661638494,0.3007,16750.0,16747.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672661638697,0.4493,16752.0,16749.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672661638906,0.4493,16752.0,16750.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672661640272,0.4733,16752.0,16750.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672661645842,0.4741,16752.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661652886,0.1734,16752.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661653200,0.4741,16752.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661655818,0.4741,16752.0,16750.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672661655819,0.4735,16752.0,16750.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672661656238,0.4735,16752.0,16748.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672661656239,0.08376306,16750.0,16748.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672661656449,0.08376306,16750.0,16749.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672661657290,0.4735,16752.0,16749.0,0.06563694]
["bitfinex-derivatives","BTCF0:USTF0",1672661657503,0.4735,16752.0,16750.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672661658559,0.4495,16752.0,16750.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672661659187,0.4745,16752.0,16750.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672661659508,0.1738,16752.0,16750.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672661659718,0.4745,16752.0,16750.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672661660978,0.475,16752.0,16750.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672661661509,0.1743,16752.0,16750.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672661661714,0.475,16752.0,16750.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672661668446,0.1743,16752.0,16750.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672661668762,0.475,16752.0,16750.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672661678635,0.1743,16752.0,16750.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672661678845,0.475,16752.0,16750.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672661679687,0.475,16752.0,16750.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672661682104,0.1743,16752.0,16750.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672661682421,0.475,16752.0,16750.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672661684939,0.1743,16752.0,16750.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672661685150,0.475,16752.0,16750.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672661687999,0.1743,16752.0,16750.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672661688313,0.475,16752.0,16750.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672661697033,0.1743,16752.0,16750.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672661700296,0.3007,16751.0,16750.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672661700714,0.3007,16751.0,16750.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1672661701130,0.3267,16751.0,16750.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1672661704602,0.3267,16751.0,16750.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672661705973,0.4761,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661706813,0.1754,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661715741,0.4761,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661718691,0.6249,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661720681,0.4761,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661725839,0.4755,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661739925,0.1748,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661743821,0.4755,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661744868,0.1748,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661745081,0.4755,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661746968,0.1748,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661747174,0.4755,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661747606,0.1748,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661747813,0.4755,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661748656,0.1748,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661748866,0.4755,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661749815,0.1748,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661750026,0.4755,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672661750339,0.4755,16751.0,16750.0,0.0008501]
["bitfinex-derivatives","BTCF0:USTF0",1672661750761,0.1748,16751.0,16750.0,0.0008501]
["bitfinex-derivatives","BTCF0:USTF0",1672661750964,0.4755,16751.0,16750.0,0.0008501]
["bitfinex-derivatives","BTCF0:USTF0",1672661751710,0.026,16751.0,16750.0,0.1502501]
["bitfinex-derivatives","BTCF0:USTF0",1672661752016,0.026,16751.0,16750.0,0.5996501]
["bitfinex-derivatives","BTCF0:USTF0",1672661755696,0.026,16751.0,16750.0,0.4509501]
["bitfinex-derivatives","BTCF0:USTF0",1672661758851,0.7632,16755.0,16750.0,0.7480501]
["bitfinex-derivatives","BTCF0:USTF0",1672661759061,0.3139,16755.0,16752.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672661759263,0.3187,16756.0,16754.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672661759473,0.4501,16757.0,16755.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672661759697,0.1494,16757.0,16755.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672661761153,0.1504,16757.0,16755.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672661762526,0.1494,16757.0,16755.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672661762736,0.1504,16757.0,16755.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1672661763054,0.1494,16757.0,16755.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672661763265,0.1504,16757.0,16755.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1672661763686,0.1504,16757.0,16755.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1672661764941,0.4511,16757.0,16755.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1672661765158,0.1488,16756.0,16755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672661765371,0.1494,16756.0,16755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672661765685,0.1494,16756.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672661765888,0.4501,16755.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672661767146,0.4501,16755.0,16752.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1672661770506,0.4493,16753.0,16752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672661771558,0.4493,16753.0,16750.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672661771769,0.3007,16753.0,16752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672661771983,0.4495,16753.0,16752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672661790580,0.1488,16753.0,16752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672661790793,0.4495,16753.0,16752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672661805498,0.4495,16753.0,16752.0,0.14180657]
["bitfinex-derivatives","BTCF0:USTF0",1672661816329,0.1488,16753.0,16752.0,0.14180657]
["bitfinex-derivatives","BTCF0:USTF0",1672661816537,0.4495,16753.0,16752.0,0.14180657]
["bitfinex-derivatives","BTCF0:USTF0",1672661816966,0.1488,16753.0,16752.0,0.14180657]
["bitfinex-derivatives","BTCF0:USTF0",1672661817176,0.4495,16753.0,16752.0,0.14180657]
["bitfinex-derivatives","BTCF0:USTF0",1672661826529,0.1488,16753.0,16752.0,0.14180657]
["bitfinex-derivatives","BTCF0:USTF0",1672661826845,0.4495,16753.0,16752.0,0.14180657]
["bitfinex-derivatives","BTCF0:USTF0",1672661854080,0.4495,16753.0,16752.0,0.14162875]
["bitfinex-derivatives","BTCF0:USTF0",1672661855751,0.1488,16753.0,16752.0,0.14162875]
["bitfinex-derivatives","BTCF0:USTF0",1672661866585,0.4495,16753.0,16752.0,0.14162875]
["bitfinex-derivatives","BTCF0:USTF0",1672661873528,0.5977,16753.0,16752.0,0.14162875]
["bitfinex-derivatives","BTCF0:USTF0",1672661874784,0.3007,16753.0,16752.0,0.29102875]
["bitfinex-derivatives","BTCF0:USTF0",1672661875734,0.1494,16754.0,16752.0,0.14162875]
["bitfinex-derivatives","BTCF0:USTF0",1672661876890,0.1494,16754.0,16751.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672661877099,0.1494,16754.0,16752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672661883089,0.3007,16753.0,16752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672661885718,0.4501,16753.0,16752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672661895705,0.449,16753.0,16752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672661896641,0.4501,16753.0,16752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672661897922,0.1494,16753.0,16752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672661904855,0.1494,16753.0,16752.0,0.14178778]
["bitfinex-derivatives","BTCF0:USTF0",1672661909180,0.4501,16753.0,16752.0,0.14178778]
["bitfinex-derivatives","BTCF0:USTF0",1672661913579,0.1494,16753.0,16752.0,0.14178778]
["bitfinex-derivatives","BTCF0:USTF0",1672661925653,0.1488,16753.0,16752.0,0.14178778]
["bitfinex-derivatives","BTCF0:USTF0",1672661933752,0.1483,16753.0,16752.0,0.14178778]
["bitfinex-derivatives","BTCF0:USTF0",1672661935954,0.1494,16753.0,16752.0,0.14178778]
["bitfinex-derivatives","BTCF0:USTF0",1672661943112,1.3421,16753.0,16746.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1672661943425,0.1492,16748.0,16746.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1672661943744,0.1492,16748.0,16746.0,4.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672661944166,0.1492,16748.0,16746.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672661944895,0.1632,16748.0,16746.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672661945210,0.1492,16748.0,16746.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672661945425,0.1652,16748.0,16746.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1672661947739,0.1652,16748.0,16746.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672661954673,0.4659,16748.0,16746.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672661955937,0.3167,16748.0,16747.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672661957291,0.3007,16748.0,16747.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672661957613,0.3177,16748.0,16747.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1672661963188,0.017,16748.0,16747.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1672661963599,0.017,16748.0,16747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672661995757,0.1664,16748.0,16747.0,0.00691308]
["bitfinex-derivatives","BTCF0:USTF0",1672662025814,0.017,16748.0,16747.0,0.15631308]
["bitfinex-derivatives","BTCF0:USTF0",1672662032859,0.017,16748.0,16747.0,0.45701308]
["bitfinex-derivatives","BTCF0:USTF0",1672662033695,0.017,16748.0,16747.0,0.15631308]
["bitfinex-derivatives","BTCF0:USTF0",1672662033906,0.017,16748.0,16747.0,0.45701308]
["bitfinex-derivatives","BTCF0:USTF0",1672662039267,0.017,16748.0,16747.0,0.15631308]
["bitfinex-derivatives","BTCF0:USTF0",1672662039481,0.017,16748.0,16747.0,0.45701308]
["bitfinex-derivatives","BTCF0:USTF0",1672662049996,0.017,16748.0,16747.0,0.45690365]
["bitfinex-derivatives","BTCF0:USTF0",1672662055050,0.017,16748.0,16747.0,0.15620365]
["bitfinex-derivatives","BTCF0:USTF0",1672662055780,0.1664,16748.0,16747.0,0.00680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662084069,0.1653,16748.0,16747.0,0.00680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662085126,0.466,16748.0,16747.0,0.00680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662085661,0.1653,16748.0,16747.0,0.00680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662085968,0.466,16748.0,16747.0,0.00680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662094061,0.46589004,16748.0,16747.0,0.00680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662103629,0.16519004,16748.0,16747.0,0.00680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662103841,0.46589004,16748.0,16747.0,0.00680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662109189,0.46589004,16748.0,16747.0,0.30680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662109613,0.46589004,16748.0,16747.0,0.00680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662113298,0.46589004,16748.0,16747.0,0.30680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662114037,0.46699004,16748.0,16747.0,0.30680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662115710,0.46559004,16748.0,16747.0,0.30680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662117075,0.46559004,16748.0,16747.0,0.00680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662125179,0.16489004,16748.0,16747.0,0.00680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662125494,0.76559004,16748.0,16747.0,0.00680365]
["bitfinex-derivatives","BTCF0:USTF0",1672662142827,0.76559004,16748.0,16747.0,0.00658263]
["bitfinex-derivatives","BTCF0:USTF0",1672662147659,0.46489004,16748.0,16747.0,0.00658263]
["bitfinex-derivatives","BTCF0:USTF0",1672662147864,0.76559004,16748.0,16747.0,0.00658263]
["bitfinex-derivatives","BTCF0:USTF0",1672662148085,0.46489004,16748.0,16747.0,0.00658263]
["bitfinex-derivatives","BTCF0:USTF0",1672662148289,0.76559004,16748.0,16747.0,0.00658263]
["bitfinex-derivatives","BTCF0:USTF0",1672662153856,0.16549004,16748.0,16747.0,0.00658263]
["bitfinex-derivatives","BTCF0:USTF0",1672662154067,0.16549004,16748.0,16747.0,0.30658263]
["bitfinex-derivatives","BTCF0:USTF0",1672662155864,0.01689004,16748.0,16747.0,0.45598263]
["bitfinex-derivatives","BTCF0:USTF0",1672662174041,0.01689004,16748.0,16747.0,0.60438263]
["bitfinex-derivatives","BTCF0:USTF0",1672662176987,0.01689004,16748.0,16747.0,0.90508263]
["bitfinex-derivatives","BTCF0:USTF0",1672662184864,0.01689004,16748.0,16747.0,1.50218263]
["bitfinex-derivatives","BTCF0:USTF0",1672662187293,0.01689004,16748.0,16747.0,1.50203303]
["bitfinex-derivatives","BTCF0:USTF0",1672662190657,0.01689004,16748.0,16747.0,1.20133303]
["bitfinex-derivatives","BTCF0:USTF0",1672662190863,0.01689004,16748.0,16747.0,1.50203303]
["bitfinex-derivatives","BTCF0:USTF0",1672662193701,0.01689004,16748.0,16747.0,1.20133303]
["bitfinex-derivatives","BTCF0:USTF0",1672662193914,0.01689004,16748.0,16747.0,1.50203303]
["bitfinex-derivatives","BTCF0:USTF0",1672662207788,0.01689004,16748.0,16747.0,1.20133303]
["bitfinex-derivatives","BTCF0:USTF0",1672662208000,0.01689004,16748.0,16747.0,1.50203303]
["bitfinex-derivatives","BTCF0:USTF0",1672662208846,0.01689004,16748.0,16747.0,1.20133303]
["bitfinex-derivatives","BTCF0:USTF0",1672662209052,0.01689004,16748.0,16747.0,1.50203303]
["bitfinex-derivatives","BTCF0:USTF0",1672662236611,0.01689004,16748.0,16747.0,1.50183652]
["bitfinex-derivatives","BTCF0:USTF0",1672662237018,0.01689004,16748.0,16747.0,1.20113652]
["bitfinex-derivatives","BTCF0:USTF0",1672662237234,0.01689004,16748.0,16747.0,1.50183652]
["bitfinex-derivatives","BTCF0:USTF0",1672662237657,0.01689004,16748.0,16747.0,1.20113652]
["bitfinex-derivatives","BTCF0:USTF0",1672662237861,0.01689004,16748.0,16747.0,1.50183652]
["bitfinex-derivatives","BTCF0:USTF0",1672662238707,0.01689004,16748.0,16747.0,1.20113652]
["bitfinex-derivatives","BTCF0:USTF0",1672662238920,0.01689004,16748.0,16747.0,1.50183652]
["bitfinex-derivatives","BTCF0:USTF0",1672662243027,0.01689004,16748.0,16747.0,1.65123652]
["bitfinex-derivatives","BTCF0:USTF0",1672662255120,0.01689004,16748.0,16747.0,1.35053652]
["bitfinex-derivatives","BTCF0:USTF0",1672662255434,0.01689004,16748.0,16747.0,1.65123652]
["bitfinex-derivatives","BTCF0:USTF0",1672662255961,0.01689004,16748.0,16747.0,1.65103652]
["bitfinex-derivatives","BTCF0:USTF0",1672662257536,0.01689004,16748.0,16747.0,1.35033652]
["bitfinex-derivatives","BTCF0:USTF0",1672662257744,0.01689004,16748.0,16747.0,1.65103652]
["bitfinex-derivatives","BTCF0:USTF0",1672662263746,0.01689004,16748.0,16747.0,1.35033652]
["bitfinex-derivatives","BTCF0:USTF0",1672662264052,0.01689004,16748.0,16747.0,1.65103652]
["bitfinex-derivatives","BTCF0:USTF0",1672662265838,0.01689004,16748.0,16747.0,1.50263652]
["bitfinex-derivatives","BTCF0:USTF0",1672662272045,0.01689004,16748.0,16747.0,1.20193652]
["bitfinex-derivatives","BTCF0:USTF0",1672662272258,0.01689004,16748.0,16747.0,1.50263652]
["bitfinex-derivatives","BTCF0:USTF0",1672662276356,0.01689004,16748.0,16747.0,1.20193652]
["bitfinex-derivatives","BTCF0:USTF0",1672662276566,0.01689004,16748.0,16747.0,1.50263652]
["bitfinex-derivatives","BTCF0:USTF0",1672662279933,0.01689004,16748.0,16747.0,1.20193652]
["bitfinex-derivatives","BTCF0:USTF0",1672662280145,0.01689004,16748.0,16747.0,1.50263652]
["bitfinex-derivatives","BTCF0:USTF0",1672662281720,0.01689004,16748.0,16747.0,1.20193652]
["bitfinex-derivatives","BTCF0:USTF0",1672662282030,0.01689004,16748.0,16747.0,1.50263652]
["bitfinex-derivatives","BTCF0:USTF0",1672662283715,0.01689004,16748.0,16747.0,1.20193652]
["bitfinex-derivatives","BTCF0:USTF0",1672662284029,0.01689004,16748.0,16747.0,1.50263652]
["bitfinex-derivatives","BTCF0:USTF0",1672662290547,0.01689004,16748.0,16747.0,1.50256315]
["bitfinex-derivatives","BTCF0:USTF0",1672662290761,0.01689004,16748.0,16747.0,1.20186315]
["bitfinex-derivatives","BTCF0:USTF0",1672662290975,0.01689004,16748.0,16747.0,1.50256315]
["bitfinex-derivatives","BTCF0:USTF0",1672662292236,0.01689004,16748.0,16747.0,1.20186315]
["bitfinex-derivatives","BTCF0:USTF0",1672662292444,0.01689004,16748.0,16747.0,1.50256315]
["bitfinex-derivatives","BTCF0:USTF0",1672662308523,0.01681596,16748.0,16747.0,1.50256315]
["bitfinex-derivatives","BTCF0:USTF0",1672662311254,0.1494,16752.0,16748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672662311568,0.3,16751.0,16750.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672662311996,0.3,16751.0,16750.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672662313776,0.39,16751.0,16750.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1672662315041,0.39,16751.0,16750.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1672662315665,0.39,16751.0,16750.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1672662315881,0.39,16751.0,16750.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1672662321019,0.09,16751.0,16750.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1672662325756,0.09,16751.0,16750.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1672662326487,0.09,16751.0,16750.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1672662326705,0.09,16751.0,16750.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1672662335851,0.09,16751.0,16750.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1672662345631,0.09,16751.0,16750.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1672662345846,0.09,16751.0,16750.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1672662347824,0.09,16751.0,16750.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1672662348042,0.09,16751.0,16750.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1672662350467,0.09,16751.0,16750.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1672662350663,0.09,16751.0,16750.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1672662357087,0.39,16751.0,16750.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1672662359287,0.5393,16751.0,16750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672662361278,0.5393,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662365702,0.5394,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662368013,0.8401,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662375818,0.5394,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662376132,0.8401,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662385804,0.5394,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662386008,0.8401,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662387792,0.5394,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662388000,0.8401,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662391041,0.5394,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662391252,0.8401,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662396918,0.5394,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662397232,0.8401,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662398813,0.5394,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662399029,0.8401,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662404914,0.5394,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662405118,0.8401,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662407959,0.5394,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662408172,0.8401,16751.0,16750.0,0.00288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662408806,0.8401,16751.0,16750.0,0.20288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662412804,0.5394,16751.0,16750.0,0.20288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662413115,0.8401,16751.0,16750.0,0.20288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662413527,0.5394,16751.0,16750.0,0.20288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662413738,0.8401,16751.0,16750.0,0.20288705]
["bitfinex-derivatives","BTCF0:USTF0",1672662414374,0.8401,16751.0,16750.0,0.20277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662416886,0.8401,16751.0,16750.0,0.00277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662417738,0.5394,16751.0,16750.0,0.00277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662417950,0.8401,16751.0,16750.0,0.00277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662427506,0.9888,16751.0,16750.0,0.00277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662431616,0.6881,16751.0,16750.0,0.00277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662432142,0.9888,16751.0,16750.0,0.00277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662432983,0.6881,16751.0,16750.0,0.00277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662433188,0.9888,16751.0,16750.0,0.00277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662435723,0.9881,16751.0,16750.0,0.00277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662454633,0.6874,16751.0,16750.0,0.00277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662454845,0.9881,16751.0,16750.0,0.00277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662457576,0.6874,16751.0,16750.0,0.00277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662457792,0.9881,16751.0,16750.0,0.00277304]
["bitfinex-derivatives","BTCF0:USTF0",1672662464202,0.9881,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662465773,0.8401,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662469560,0.5394,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662469770,0.8401,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662472082,0.83999294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662480918,0.53929294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662481223,0.83999294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662481648,0.53929294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662481859,0.83999294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662485958,0.53929294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662486273,0.83999294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662487534,0.53929294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662487846,0.83999294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662491005,0.53929294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662491216,0.83999294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662497207,0.53929294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662497419,0.83999294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662498360,0.53999294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662508981,0.23929294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662509192,0.53999294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662515072,0.23929294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662515282,0.53999294,16751.0,16750.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1672662524639,0.53999294,16751.0,16750.0,0.00248518]
["bitfinex-derivatives","BTCF0:USTF0",1672662532717,0.23929294,16751.0,16750.0,0.00248518]
["bitfinex-derivatives","BTCF0:USTF0",1672662545760,0.08989294,16751.0,16750.0,0.00248518]
["bitfinex-derivatives","BTCF0:USTF0",1672662565938,0.39059294,16751.0,16750.0,0.00248518]
["bitfinex-derivatives","BTCF0:USTF0",1672662566882,0.08989294,16751.0,16750.0,0.00248518]
["bitfinex-derivatives","BTCF0:USTF0",1672662572974,0.39059294,16751.0,16750.0,0.00248518]
["bitfinex-derivatives","BTCF0:USTF0",1672662574339,0.39059294,16751.0,16750.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1672662575702,0.53999294,16751.0,16750.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1672662585800,0.53989294,16751.0,16750.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1672662586748,0.23919294,16751.0,16750.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1672662586952,0.53989294,16751.0,16750.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1672662588845,0.23919294,16751.0,16750.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1672662599789,0.53989294,16751.0,16750.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1672662603889,0.23919294,16751.0,16750.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1672662605777,0.53989294,16751.0,16750.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1672662618083,0.23919294,16751.0,16750.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1672662618809,0.23919294,16751.0,16750.0,0.00230433]
["bitfinex-derivatives","BTCF0:USTF0",1672662620928,0.53989294,16751.0,16750.0,0.00230433]
["bitfinex-derivatives","BTCF0:USTF0",1672662622821,0.23919294,16751.0,16750.0,0.00230433]
["bitfinex-derivatives","BTCF0:USTF0",1672662623232,0.53989294,16751.0,16750.0,0.00230433]
["bitfinex-derivatives","BTCF0:USTF0",1672662626912,0.23919294,16751.0,16750.0,0.00230433]
["bitfinex-derivatives","BTCF0:USTF0",1672662629957,0.53989294,16751.0,16750.0,0.00230433]
["bitfinex-derivatives","BTCF0:USTF0",1672662640988,0.23919294,16751.0,16750.0,0.00230433]
["bitfinex-derivatives","BTCF0:USTF0",1672662641198,0.53989294,16751.0,16750.0,0.00230433]
["bitfinex-derivatives","BTCF0:USTF0",1672662643716,0.23919294,16751.0,16750.0,0.00230433]
["bitfinex-derivatives","BTCF0:USTF0",1672662643927,0.53989294,16751.0,16750.0,0.00230433]
["bitfinex-derivatives","BTCF0:USTF0",1672662650765,0.23919294,16751.0,16750.0,0.00230433]
["bitfinex-derivatives","BTCF0:USTF0",1672662662950,0.23919294,16751.0,16750.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1672662664945,0.53989294,16751.0,16750.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1672662665153,0.23919294,16751.0,16750.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1672662665368,0.53989294,16751.0,16750.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1672662665784,0.23919294,16751.0,16750.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1672662665999,0.53989294,16751.0,16750.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1672662666416,1.73439294,16751.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672662666735,0.3007,16749.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672662666952,0.2988,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672662667895,0.2988,16747.0,16746.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672662668317,0.2988,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672662668528,0.3118,16747.0,16746.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672662673458,0.3118,16747.0,16746.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672662685865,0.4612,16747.0,16746.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672662719192,0.4612,16747.0,16746.0,0.02293496]
["bitfinex-derivatives","BTCF0:USTF0",1672662721178,0.1624,16747.0,16746.0,0.02293496]
["bitfinex-derivatives","BTCF0:USTF0",1672662722028,0.1624,16747.0,16746.0,0.32363496]
["bitfinex-derivatives","BTCF0:USTF0",1672662742646,0.1624,16747.0,16746.0,0.02293496]
["bitfinex-derivatives","BTCF0:USTF0",1672662742960,0.1624,16747.0,16746.0,0.32363496]
["bitfinex-derivatives","BTCF0:USTF0",1672662745274,0.1624,16747.0,16746.0,0.02293496]
["bitfinex-derivatives","BTCF0:USTF0",1672662747907,0.1624,16747.0,16746.0,0.32363496]
["bitfinex-derivatives","BTCF0:USTF0",1672662752746,0.1624,16747.0,16746.0,0.02293496]
["bitfinex-derivatives","BTCF0:USTF0",1672662753054,0.1624,16747.0,16746.0,0.32363496]
["bitfinex-derivatives","BTCF0:USTF0",1672662753476,0.1624,16747.0,16746.0,0.62363496]
["bitfinex-derivatives","BTCF0:USTF0",1672662755573,0.1624,16747.0,16746.0,0.32293496]
["bitfinex-derivatives","BTCF0:USTF0",1672662755783,0.1624,16747.0,16746.0,0.62363496]
["bitfinex-derivatives","BTCF0:USTF0",1672662758520,0.1624,16747.0,16746.0,0.32293496]
["bitfinex-derivatives","BTCF0:USTF0",1672662763355,0.1624,16747.0,16746.0,0.32277433]
["bitfinex-derivatives","BTCF0:USTF0",1672662796262,0.4631,16747.0,16746.0,0.32277433]
["bitfinex-derivatives","BTCF0:USTF0",1672662800568,0.1624,16747.0,16746.0,0.32277433]
["bitfinex-derivatives","BTCF0:USTF0",1672662805089,0.1504,16747.0,16746.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1672662813185,0.1504,16747.0,16746.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1672662814858,0.1504,16747.0,16746.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1672662815175,0.1504,16747.0,16746.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1672662816019,0.1504,16747.0,16746.0,0.740535]
["bitfinex-derivatives","BTCF0:USTF0",1672662819902,0.1504,16747.0,16746.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1672662845760,0.001,16747.0,16746.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1672662854265,0.001,16747.0,16746.0,0.740535]
["bitfinex-derivatives","BTCF0:USTF0",1672662855849,0.001,16747.0,16746.0,0.889935]
["bitfinex-derivatives","BTCF0:USTF0",1672662859108,0.001,16747.0,16746.0,0.589235]
["bitfinex-derivatives","BTCF0:USTF0",1672662861948,0.001,16747.0,16746.0,0.889935]
["bitfinex-derivatives","BTCF0:USTF0",1672662868883,0.001,16747.0,16746.0,0.589235]
["bitfinex-derivatives","BTCF0:USTF0",1672662869097,0.001,16747.0,16746.0,0.889935]
["bitfinex-derivatives","BTCF0:USTF0",1672662870467,0.001,16747.0,16746.0,0.589235]
["bitfinex-derivatives","BTCF0:USTF0",1672662870668,0.001,16747.0,16746.0,0.889935]
["bitfinex-derivatives","BTCF0:USTF0",1672662870883,0.001,16747.0,16746.0,0.88970379]
["bitfinex-derivatives","BTCF0:USTF0",1672662872660,0.001,16747.0,16746.0,0.58900379]
["bitfinex-derivatives","BTCF0:USTF0",1672662872881,0.001,16747.0,16746.0,0.88970379]
["bitfinex-derivatives","BTCF0:USTF0",1672662874348,0.001,16747.0,16746.0,0.58900379]
["bitfinex-derivatives","BTCF0:USTF0",1672662874554,0.001,16747.0,16746.0,0.88970379]
["bitfinex-derivatives","BTCF0:USTF0",1672662875718,0.001,16747.0,16746.0,0.88900379]
["bitfinex-derivatives","BTCF0:USTF0",1672662885812,0.001,16747.0,16746.0,0.88890379]
["bitfinex-derivatives","BTCF0:USTF0",1672662895805,0.001,16747.0,16746.0,0.88970379]
["bitfinex-derivatives","BTCF0:USTF0",1672662902529,0.001,16747.0,16746.0,1.48680379]
["bitfinex-derivatives","BTCF0:USTF0",1672662916839,0.001,16747.0,16746.0,1.48667975]
["bitfinex-derivatives","BTCF0:USTF0",1672662919790,0.001,16747.0,16746.0,1.18597975]
["bitfinex-derivatives","BTCF0:USTF0",1672662919994,0.001,16747.0,16746.0,1.48667975]
["bitfinex-derivatives","BTCF0:USTF0",1672662927040,0.00078772,16747.0,16746.0,1.48667975]
["bitfinex-derivatives","BTCF0:USTF0",1672662937860,0.00078772,16747.0,16746.0,1.18597975]
["bitfinex-derivatives","BTCF0:USTF0",1672662938078,0.00078772,16747.0,16746.0,1.48667975]
["bitfinex-derivatives","BTCF0:USTF0",1672662959750,0.00078772,16747.0,16746.0,1.18597975]
["bitfinex-derivatives","BTCF0:USTF0",1672662960274,0.00078772,16747.0,16746.0,1.48667975]
["bitfinex-derivatives","BTCF0:USTF0",1672662963314,0.00078772,16747.0,16746.0,5.25667975]
["bitfinex-derivatives","BTCF0:USTF0",1672662964370,0.00078772,16747.0,16746.0,1.48667975]
["bitfinex-derivatives","BTCF0:USTF0",1672662974348,0.00078772,16747.0,16746.0,1.18597975]
["bitfinex-derivatives","BTCF0:USTF0",1672662974561,0.00078772,16747.0,16746.0,1.48667975]
["bitfinex-derivatives","BTCF0:USTF0",1672662976554,0.00078772,16747.0,16746.0,1.18597975]
["bitfinex-derivatives","BTCF0:USTF0",1672662976776,0.00078772,16747.0,16746.0,1.48667975]
["bitfinex-derivatives","BTCF0:USTF0",1672662979085,0.00078772,16747.0,16746.0,1.4864825]
["bitfinex-derivatives","BTCF0:USTF0",1672662989165,0.15018772,16747.0,16746.0,0.7399825]
["bitfinex-derivatives","BTCF0:USTF0",1672662990110,0.15018772,16747.0,16746.0,0.4392825]
["bitfinex-derivatives","BTCF0:USTF0",1672662990317,0.44708772,16747.0,16746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672662993157,0.74778772,16747.0,16746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672662995787,0.74788772,16747.0,16746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672663005993,0.59898772,16747.0,16746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672663006724,0.29828772,16747.0,16746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672663006936,0.59898772,16747.0,16746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672663012923,0.29828772,16747.0,16746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672663013128,0.59898772,16747.0,16746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672663023642,0.29828772,16747.0,16746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672663023861,0.59898772,16747.0,16746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672663027422,0.59898772,16747.0,16746.0,0.13981905]
["bitfinex-derivatives","BTCF0:USTF0",1672663030783,0.29828772,16747.0,16746.0,0.13981905]
["bitfinex-derivatives","BTCF0:USTF0",1672663030998,0.59898772,16747.0,16746.0,0.13981905]
["bitfinex-derivatives","BTCF0:USTF0",1672663046133,0.5992,16747.0,16746.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672663050760,0.7479,16747.0,16746.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672663067375,0.4472,16747.0,16746.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672663067577,0.7479,16747.0,16746.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672663069883,0.4472,16747.0,16746.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672663070093,0.7479,16747.0,16746.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672663077465,0.7479,16747.0,16746.0,0.1268921]
["bitfinex-derivatives","BTCF0:USTF0",1672663085761,0.5992,16747.0,16746.0,0.1268921]
["bitfinex-derivatives","BTCF0:USTF0",1672663086493,0.2985,16747.0,16746.0,0.1268921]
["bitfinex-derivatives","BTCF0:USTF0",1672663086700,0.5992,16747.0,16746.0,0.1268921]
["bitfinex-derivatives","BTCF0:USTF0",1672663088075,0.2985,16747.0,16746.0,0.1268921]
["bitfinex-derivatives","BTCF0:USTF0",1672663088391,0.5992,16747.0,16746.0,0.1268921]
["bitfinex-derivatives","BTCF0:USTF0",1672663089652,0.2985,16747.0,16746.0,0.1268921]
["bitfinex-derivatives","BTCF0:USTF0",1672663089868,0.5992,16747.0,16746.0,0.1268921]
["bitfinex-derivatives","BTCF0:USTF0",1672663115724,0.7486,16747.0,16746.0,0.1268921]
["bitfinex-derivatives","BTCF0:USTF0",1672663128340,0.7486,16747.0,16746.0,0.12669329]
["bitfinex-derivatives","BTCF0:USTF0",1672663130018,0.4479,16747.0,16746.0,0.12669329]
["bitfinex-derivatives","BTCF0:USTF0",1672663130228,0.7486,16747.0,16746.0,0.12669329]
["bitfinex-derivatives","BTCF0:USTF0",1672663137472,0.7476,16747.0,16746.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672663155554,0.5983,16747.0,16746.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672663166807,0.4489,16747.0,16746.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672663175320,0.4489,16747.0,16746.0,0.04679852]
["bitfinex-derivatives","BTCF0:USTF0",1672663175843,0.5983,16747.0,16746.0,0.04679852]
["bitfinex-derivatives","BTCF0:USTF0",1672663189620,0.2976,16747.0,16746.0,0.04679852]
["bitfinex-derivatives","BTCF0:USTF0",1672663189829,0.5983,16747.0,16746.0,0.04679852]
["bitfinex-derivatives","BTCF0:USTF0",1672663191413,0.2976,16747.0,16746.0,0.04679852]
["bitfinex-derivatives","BTCF0:USTF0",1672663191622,0.5983,16747.0,16746.0,0.04679852]
["bitfinex-derivatives","BTCF0:USTF0",1672663195821,0.3,16746.0,16744.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672663196031,0.3007,16745.0,16744.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672663197716,0.3007,16745.0,16744.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1672663198559,0.4487,16745.0,16744.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672663212630,0.148,16745.0,16744.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672663212838,0.4487,16745.0,16744.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672663221037,0.4487,16745.0,16744.0,0.04693072]
["bitfinex-derivatives","BTCF0:USTF0",1672663223449,0.4485726,16745.0,16744.0,0.04693072]
["bitfinex-derivatives","BTCF0:USTF0",1672663225561,0.5979726,16745.0,16744.0,0.04693072]
["bitfinex-derivatives","BTCF0:USTF0",1672663233653,0.3,16743.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672663233860,0.4501,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672663235328,0.4501,16742.0,16741.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1672663235751,0.4521,16742.0,16741.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1672663242064,0.4521,16742.0,16741.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672663245846,0.6008,16742.0,16741.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672663253094,0.4521,16742.0,16741.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672663257505,0.1514,16742.0,16741.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672663265921,0.002,16742.0,16741.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1672663275903,0.002,16742.0,16741.0,0.27438688]
["bitfinex-derivatives","BTCF0:USTF0",1672663295876,0.002,16742.0,16741.0,0.27498688]
["bitfinex-derivatives","BTCF0:USTF0",1672663300081,0.002,16742.0,16741.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672663300297,0.002,16742.0,16741.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1672663300820,0.001,16742.0,16741.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1672663325840,0.001,16742.0,16741.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1672663327624,0.001,16742.0,16741.0,0.20524809]
["bitfinex-derivatives","BTCF0:USTF0",1672663347277,0.001,16742.0,16741.0,0.20504809]
["bitfinex-derivatives","BTCF0:USTF0",1672663355783,0.1504,16742.0,16741.0,0.05584809]
["bitfinex-derivatives","BTCF0:USTF0",1672663357996,0.4511,16742.0,16741.0,0.05584809]
["bitfinex-derivatives","BTCF0:USTF0",1672663363040,0.1504,16742.0,16741.0,0.05584809]
["bitfinex-derivatives","BTCF0:USTF0",1672663376803,0.1504,16742.0,16741.0,0.05562009]
["bitfinex-derivatives","BTCF0:USTF0",1672663384705,0.15033715,16742.0,16741.0,0.05562009]
["bitfinex-derivatives","BTCF0:USTF0",1672663398164,0.45103715,16742.0,16741.0,0.05562009]
["bitfinex-derivatives","BTCF0:USTF0",1672663413391,0.15033715,16742.0,16741.0,0.05562009]
["bitfinex-derivatives","BTCF0:USTF0",1672663413605,0.45103715,16742.0,16741.0,0.05562009]
["bitfinex-derivatives","BTCF0:USTF0",1672663415810,0.59903715,16742.0,16741.0,0.05562009]
["bitfinex-derivatives","BTCF0:USTF0",1672663430656,0.29833715,16742.0,16741.0,0.05562009]
["bitfinex-derivatives","BTCF0:USTF0",1672663430867,0.59903715,16742.0,16741.0,0.05562009]
["bitfinex-derivatives","BTCF0:USTF0",1672663435691,0.59903715,16742.0,16741.0,0.05538608]
["bitfinex-derivatives","BTCF0:USTF0",1672663443783,0.29833715,16742.0,16741.0,0.05538608]
["bitfinex-derivatives","BTCF0:USTF0",1672663443991,0.59903715,16742.0,16741.0,0.05538608]
["bitfinex-derivatives","BTCF0:USTF0",1672663451978,0.3,16741.0,16736.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672663452188,0.1494,16738.0,16736.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672663452405,0.1494,16738.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672663452821,0.4494,16738.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672663453243,0.4574,16738.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672663453867,0.4574,16738.0,16737.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1672663454299,0.4494,16738.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672663454510,0.4574,16738.0,16737.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1672663455866,0.4566,16738.0,16737.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1672663465849,0.3078134,16738.0,16737.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1672663472480,0.4572134,16738.0,16737.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1672663473734,0.4572134,16738.0,16737.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672663473945,0.4572134,16738.0,16737.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1672663474587,0.4572134,16738.0,16737.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1672663475526,0.4572134,16738.0,16737.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672663475731,0.4564134,16738.0,16737.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672663475944,0.4564134,16738.0,16737.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1672663476682,0.4484134,16738.0,16737.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672663476879,0.4574134,16738.0,16737.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672663478463,0.4574134,16738.0,16737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672663478880,0.4574134,16738.0,16737.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1672663480985,0.4582134,16738.0,16737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672663483081,0.7589134,16738.0,16737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672663501487,0.7581134,16738.0,16737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672663501904,0.1576,16738.0,16737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672663502437,0.009,16738.0,16737.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1672663506640,0.009,16738.0,16737.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1672663513363,0.009,16738.0,16737.0,0.50611771]
["bitfinex-derivatives","BTCF0:USTF0",1672663517369,0.00883747,16738.0,16737.0,0.50611771]
["bitfinex-derivatives","BTCF0:USTF0",1672663520717,0.00883747,16738.0,16737.0,0.20541771]
["bitfinex-derivatives","BTCF0:USTF0",1672663520931,0.00883747,16738.0,16737.0,0.20621771]
["bitfinex-derivatives","BTCF0:USTF0",1672663535753,0.15823747,16738.0,16737.0,0.05681771]
["bitfinex-derivatives","BTCF0:USTF0",1672663545735,0.00883747,16738.0,16737.0,0.05681771]
["bitfinex-derivatives","BTCF0:USTF0",1672663545950,0.15823747,16738.0,16737.0,0.05681771]
["bitfinex-derivatives","BTCF0:USTF0",1672663549944,0.00883747,16738.0,16737.0,0.20551771]
["bitfinex-derivatives","BTCF0:USTF0",1672663553095,0.00883747,16738.0,16737.0,0.50621771]
["bitfinex-derivatives","BTCF0:USTF0",1672663556052,0.00883747,16738.0,16737.0,0.20551771]
["bitfinex-derivatives","BTCF0:USTF0",1672663556260,0.00883747,16738.0,16737.0,0.50621771]
["bitfinex-derivatives","BTCF0:USTF0",1672663557415,0.00883747,16738.0,16737.0,0.20551771]
["bitfinex-derivatives","BTCF0:USTF0",1672663557729,0.00883747,16738.0,16737.0,0.50621771]
["bitfinex-derivatives","BTCF0:USTF0",1672663564242,0.00883747,16738.0,16737.0,0.50603067]
["bitfinex-derivatives","BTCF0:USTF0",1672663567402,0.00883747,16738.0,16737.0,0.20533067]
["bitfinex-derivatives","BTCF0:USTF0",1672663567612,0.00883747,16738.0,16737.0,0.50603067]
["bitfinex-derivatives","BTCF0:USTF0",1672663594938,0.00883747,16738.0,16737.0,0.20533067]
["bitfinex-derivatives","BTCF0:USTF0",1672663595143,0.00883747,16738.0,16737.0,0.50603067]
["bitfinex-derivatives","BTCF0:USTF0",1672663600289,0.00883747,16738.0,16737.0,0.20533067]
["bitfinex-derivatives","BTCF0:USTF0",1672663600502,0.00883747,16738.0,16737.0,0.50603067]
["bitfinex-derivatives","BTCF0:USTF0",1672663604488,0.00883747,16738.0,16737.0,0.20533067]
["bitfinex-derivatives","BTCF0:USTF0",1672663604705,0.00883747,16738.0,16737.0,0.50603067]
["bitfinex-derivatives","BTCF0:USTF0",1672663608392,0.00883747,16738.0,16737.0,0.50589293]
["bitfinex-derivatives","BTCF0:USTF0",1672663615744,0.00883747,16738.0,16737.0,0.35719293]
["bitfinex-derivatives","BTCF0:USTF0",1672663615955,0.00883747,16738.0,16737.0,0.50659293]
["bitfinex-derivatives","BTCF0:USTF0",1672663624361,0.00868588,16738.0,16737.0,0.50659293]
["bitfinex-derivatives","BTCF0:USTF0",1672663625413,0.1483,16741.0,16737.0,1.10349293]
["bitfinex-derivatives","BTCF0:USTF0",1672663625629,0.1494,16742.0,16740.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672663625834,0.1488,16742.0,16741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672663626890,0.5355,16742.0,16741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672663627095,0.6841,16742.0,16741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672663630570,0.3834,16742.0,16741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672663630775,0.6841,16742.0,16741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672663641073,0.3834,16742.0,16741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672663641286,0.6841,16742.0,16741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672663643075,0.3834,16742.0,16741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672663643391,0.6841,16742.0,16741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672663673147,0.3834,16742.0,16741.0,0.00588099]
["bitfinex-derivatives","BTCF0:USTF0",1672663673457,0.6841,16742.0,16741.0,0.00588099]
["bitfinex-derivatives","BTCF0:USTF0",1672663678819,0.3834,16742.0,16741.0,0.00588099]
["bitfinex-derivatives","BTCF0:USTF0",1672663679033,0.6841,16742.0,16741.0,0.00588099]
["bitfinex-derivatives","BTCF0:USTF0",1672663693105,0.8322,16742.0,16741.0,0.00588099]
["bitfinex-derivatives","BTCF0:USTF0",1672663696677,0.8322,16742.0,16736.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672663696678,1.7274,16742.0,16736.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672663696889,0.3007,16739.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672663697207,0.4487,16739.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672663699201,0.4487,16739.0,16738.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1672663699202,0.4587,16739.0,16738.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1672663699617,0.4487,16739.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672663699832,0.4517,16739.0,16738.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1672663715072,0.151,16739.0,16738.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1672663715288,0.4517,16739.0,16738.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1672663723065,0.15090867,16739.0,16738.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1672663754819,0.15090867,16739.0,16738.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672663759965,0.45160867,16739.0,16738.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672663765759,0.60030867,16739.0,16738.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672663770063,0.29960867,16739.0,16738.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672663770275,0.60030867,16739.0,16738.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672663771648,0.60030867,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663776998,0.29960867,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663777210,0.60030867,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663784671,0.60015606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663785942,0.45145606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663786882,0.15075606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663787092,0.45145606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663794649,0.15075606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663794858,0.45145606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663795493,0.15075606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663795701,0.45145606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663806650,0.15075606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663806855,0.45145606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663807797,0.15075606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663808008,0.45145606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663812011,0.15075606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663812220,0.45145606,16739.0,16738.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1672663822090,0.52045606,16739.0,16738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672663829253,0.52045606,16739.0,16738.0,0.0058355]
["bitfinex-derivatives","BTCF0:USTF0",1672663835655,0.44845606,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672663835874,0.55845606,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672663836929,0.25775606,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672663840185,0.2594,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672663845862,0.2586,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672663855851,0.2594,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672663875829,0.5601,16739.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672663877309,0.5601,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663877723,0.2594,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663885815,0.258,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663890971,0.5587,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663891919,0.258,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663892336,0.5587,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663904105,0.258,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663904315,0.5587,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663925541,0.258,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663925741,0.5587,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663926160,0.55854005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663927001,0.25784005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663927220,0.55854005,16739.0,16738.0,0.30082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663929420,0.25784005,16739.0,16738.0,0.30082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663929631,0.55854005,16739.0,16738.0,0.30082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663931734,0.25784005,16739.0,16738.0,0.30082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663932156,0.55854005,16739.0,16738.0,0.30082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663936786,0.25784005,16739.0,16738.0,0.30082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663937003,0.55854005,16739.0,16738.0,0.30082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663940263,0.55854005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663945927,0.25784005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663946139,0.55854005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663955497,0.25784005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663956028,0.55854005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663956959,0.25784005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663957183,0.55854005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663957594,0.25784005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663957809,0.55854005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663960015,0.25784005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663960337,0.55854005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663960965,0.25784005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663961493,0.55854005,16739.0,16738.0,0.00082535]
["bitfinex-derivatives","BTCF0:USTF0",1672663977891,0.55854005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672663980622,0.25784005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672663980823,0.55854005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672663984511,0.25784005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672663984723,0.55854005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672663988073,0.25784005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672663988292,0.55854005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672663989026,0.25784005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672663989555,0.55854005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672663990917,0.25784005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672663991127,0.55854005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672663997316,0.25784005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672663997529,0.55854005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672664000997,0.25784005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672664001210,0.55854005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672664002053,0.25784005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672664002264,0.55854005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672664006673,0.25784005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672664007093,0.55854005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672664007726,0.25784005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672664007937,0.55854005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672664009939,0.25784005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672664010145,0.55854005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672664022965,0.25784005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672664023283,0.55854005,16739.0,16738.0,0.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1672664023807,0.55854005,16739.0,16738.0,0.00040962]
["bitfinex-derivatives","BTCF0:USTF0",1672664024019,0.25784005,16739.0,16738.0,0.00040962]
["bitfinex-derivatives","BTCF0:USTF0",1672664024228,0.55854005,16739.0,16738.0,0.00040962]
["bitfinex-derivatives","BTCF0:USTF0",1672664026120,0.25784005,16739.0,16738.0,0.00040962]
["bitfinex-derivatives","BTCF0:USTF0",1672664026539,0.55854005,16739.0,16738.0,0.00040962]
["bitfinex-derivatives","BTCF0:USTF0",1672664028011,0.70674005,16739.0,16738.0,0.00040962]
["bitfinex-derivatives","BTCF0:USTF0",1672664030015,0.40604005,16739.0,16738.0,0.00040962]
["bitfinex-derivatives","BTCF0:USTF0",1672664030223,0.70674005,16739.0,16738.0,0.00040962]
["bitfinex-derivatives","BTCF0:USTF0",1672664035889,0.85614005,16739.0,16738.0,0.00040962]
["bitfinex-derivatives","BTCF0:USTF0",1672664045036,0.55544005,16739.0,16738.0,0.00040962]
["bitfinex-derivatives","BTCF0:USTF0",1672664045248,0.85614005,16739.0,16738.0,0.00040962]
["bitfinex-derivatives","BTCF0:USTF0",1672664073302,0.85614005,16739.0,16738.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1672664074981,0.55544005,16739.0,16738.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1672664075197,0.85614005,16739.0,16738.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1672664081079,0.55544005,16739.0,16738.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1672664081297,0.85614005,16739.0,16738.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1672664085189,0.55544005,16739.0,16738.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1672664085390,0.85614005,16739.0,16738.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1672664086335,0.55544005,16739.0,16738.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1672664086546,0.85614005,16739.0,16738.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1672664090648,0.7463,16739.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664090965,0.1492,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664091170,0.4492,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664093175,0.4672,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664099168,0.4666,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664120188,0.4666,16736.0,16735.0,0.29980456]
["bitfinex-derivatives","BTCF0:USTF0",1672664133743,0.7673,16736.0,16735.0,0.29980456]
["bitfinex-derivatives","BTCF0:USTF0",1672664136366,0.4666,16736.0,16735.0,0.29980456]
["bitfinex-derivatives","BTCF0:USTF0",1672664136572,0.7673,16736.0,16735.0,0.29980456]
["bitfinex-derivatives","BTCF0:USTF0",1672664139308,0.4666,16736.0,16735.0,0.29980456]
["bitfinex-derivatives","BTCF0:USTF0",1672664139515,0.7673,16736.0,16735.0,0.29980456]
["bitfinex-derivatives","BTCF0:USTF0",1672664139946,0.7673,16736.0,16734.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1672664140156,0.7673,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664145826,0.7681,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664148039,0.4674,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664148253,0.7681,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664152986,0.4674,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664153291,0.7681,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664157494,0.4674,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664159703,0.7681,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664160856,0.4674,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664161066,0.7681,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664163797,0.4674,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664167374,0.4674,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664171162,0.7681,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664176005,0.4674,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664176207,0.7681,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664185891,0.768,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664192705,0.4673,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664192921,0.768,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664195867,0.4673,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664202795,0.768,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664203001,0.4673,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664203226,0.768,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664206590,0.4673,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664211002,0.4666,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664211316,0.4674,16736.0,16735.0,0.1998335]
["bitfinex-derivatives","BTCF0:USTF0",1672664218254,0.4674,16736.0,16735.0,0.19963046]
["bitfinex-derivatives","BTCF0:USTF0",1672664219086,0.7681,16736.0,16735.0,0.19963046]
["bitfinex-derivatives","BTCF0:USTF0",1672664219717,0.7681,16736.0,16734.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1672664220145,0.7681,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664220559,0.7501,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664220771,0.7651,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664221092,0.7501,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664221296,0.7681,16736.0,16734.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1672664221827,0.7681,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664222354,0.7501,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664222666,0.7651,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664222881,0.7501,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664223085,0.7681,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672664225297,0.7681,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664232235,0.4674,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664232444,0.7681,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664239157,0.9175,16736.0,16733.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672664239374,0.1494,16734.0,16733.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672664239687,0.4501,16734.0,16733.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672664240113,0.4501,16734.0,16733.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672664241054,0.4501,16734.0,16733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672664241264,0.5984,16734.0,16733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672664241588,0.6164,16734.0,16733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672664245906,0.467,16734.0,16733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672664248105,0.1663,16734.0,16733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672664248323,0.467,16734.0,16733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672664249997,0.1674,16734.0,16733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672664250633,0.1674,16734.0,16733.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672664255776,0.1663,16734.0,16733.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672664265136,0.1663,16734.0,16733.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672664265872,0.018,16734.0,16733.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1672664266080,0.018,16734.0,16733.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1672664272075,0.018,16734.0,16733.0,0.75093373]
["bitfinex-derivatives","BTCF0:USTF0",1672664272916,0.218,16734.0,16733.0,0.75093373]
["bitfinex-derivatives","BTCF0:USTF0",1672664278690,0.218,16734.0,16733.0,0.45023373]
["bitfinex-derivatives","BTCF0:USTF0",1672664285940,0.218,16734.0,16733.0,0.44953373]
["bitfinex-derivatives","BTCF0:USTF0",1672664286152,0.018,16734.0,16733.0,0.44953373]
["bitfinex-derivatives","BTCF0:USTF0",1672664287838,0.218,16734.0,16733.0,0.44953373]
["bitfinex-derivatives","BTCF0:USTF0",1672664288666,0.018,16734.0,16733.0,0.44953373]
["bitfinex-derivatives","BTCF0:USTF0",1672664294663,0.018,16734.0,16733.0,0.75023373]
["bitfinex-derivatives","BTCF0:USTF0",1672664303804,0.218,16734.0,16733.0,0.75023373]
["bitfinex-derivatives","BTCF0:USTF0",1672664305909,0.218,16734.0,16733.0,0.75073373]
["bitfinex-derivatives","BTCF0:USTF0",1672664306120,0.218,16734.0,16733.0,0.45003373]
["bitfinex-derivatives","BTCF0:USTF0",1672664306331,0.218,16734.0,16733.0,0.75073373]
["bitfinex-derivatives","BTCF0:USTF0",1672664311269,0.018,16734.0,16733.0,0.75073373]
["bitfinex-derivatives","BTCF0:USTF0",1672664317703,0.018,16734.0,16733.0,0.75060356]
["bitfinex-derivatives","BTCF0:USTF0",1672664323369,0.018,16734.0,16733.0,0.44990356]
["bitfinex-derivatives","BTCF0:USTF0",1672664327998,0.018,16734.0,16733.0,0.75060356]
["bitfinex-derivatives","BTCF0:USTF0",1672664329989,0.3187,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664330198,0.4681,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664330618,0.4681,16734.0,16733.0,0.20070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664332089,0.4674,16734.0,16733.0,0.20070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664333248,0.4674,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664337987,0.7681,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664339870,0.9162,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664345961,0.7681,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664358994,0.4674,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664359206,0.7681,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664359948,0.4674,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664360261,0.7681,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664361099,0.4674,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664361307,0.7681,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664362775,0.4674,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664362988,0.7681,16734.0,16733.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1672664369405,0.7681,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664369832,0.4674,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664370032,0.7681,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664375919,0.6161,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664376126,0.9168,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664377840,0.6161,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664378145,0.9168,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664384977,0.6161,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664385291,0.9168,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664395913,0.7681,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664396957,0.4674,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664411048,0.466,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664414945,0.7667,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664416830,0.466,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664417046,0.7667,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664419989,0.466,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664420196,0.7667,16734.0,16733.0,0.00060989]
["bitfinex-derivatives","BTCF0:USTF0",1672664421775,0.7667,16734.0,16733.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1672664422408,0.466,16734.0,16733.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1672664422723,0.7667,16734.0,16733.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1672664425349,0.018,16734.0,16733.0,0.14988117]
["bitfinex-derivatives","BTCF0:USTF0",1672664425668,0.318,16734.0,16733.0,0.44988117]
["bitfinex-derivatives","BTCF0:USTF0",1672664425880,0.318,16734.0,16733.0,4.21988117]
["bitfinex-derivatives","BTCF0:USTF0",1672664429871,0.318,16734.0,16733.0,4.52058117]
["bitfinex-derivatives","BTCF0:USTF0",1672664431129,0.018,16734.0,16733.0,4.52058117]
["bitfinex-derivatives","BTCF0:USTF0",1672664432491,0.018,16734.0,16733.0,4.21988117]
["bitfinex-derivatives","BTCF0:USTF0",1672664440789,0.01776758,16734.0,16733.0,4.21988117]
["bitfinex-derivatives","BTCF0:USTF0",1672664445944,0.01776758,16734.0,16733.0,4.36928117]
["bitfinex-derivatives","BTCF0:USTF0",1672664449834,0.01776758,16734.0,16733.0,4.96638117]
["bitfinex-derivatives","BTCF0:USTF0",1672664456033,0.01776758,16734.0,16733.0,4.81698117]
["bitfinex-derivatives","BTCF0:USTF0",1672664470748,0.01776758,16734.0,16733.0,5.11768117]
["bitfinex-derivatives","BTCF0:USTF0",1672664473803,0.7499,16736.0,16734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664474015,0.7499,16736.0,16734.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672664474533,0.7499,16736.0,16735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672664475382,0.7499,16736.0,16734.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672664475586,0.7499,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664475796,0.6007,16736.0,16735.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672664476527,0.6157,16736.0,16735.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672664476952,0.6007,16736.0,16735.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672664477165,0.6077,16736.0,16735.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1672664479680,0.307,16736.0,16735.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1672664479886,0.6077,16736.0,16735.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1672664494300,0.307,16736.0,16735.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1672664496087,0.307,16736.0,16735.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1672664497760,0.307,16736.0,16735.0,4.2314]
["bitfinex-derivatives","BTCF0:USTF0",1672664516052,0.6077,16736.0,16735.0,4.2314]
["bitfinex-derivatives","BTCF0:USTF0",1672664516469,0.307,16736.0,16735.0,4.2314]
["bitfinex-derivatives","BTCF0:USTF0",1672664517103,0.6077,16736.0,16735.0,4.2314]
["bitfinex-derivatives","BTCF0:USTF0",1672664522776,0.6077,16736.0,16735.0,4.2312043]
["bitfinex-derivatives","BTCF0:USTF0",1672664529924,0.307,16736.0,16735.0,4.2312043]
["bitfinex-derivatives","BTCF0:USTF0",1672664530125,0.6077,16736.0,16735.0,4.2312043]
["bitfinex-derivatives","BTCF0:USTF0",1672664531919,0.307,16736.0,16735.0,4.2312043]
["bitfinex-derivatives","BTCF0:USTF0",1672664532127,0.6077,16736.0,16735.0,0.4612043]
["bitfinex-derivatives","BTCF0:USTF0",1672664547462,0.307,16736.0,16735.0,0.4612043]
["bitfinex-derivatives","BTCF0:USTF0",1672664547673,0.6077,16736.0,16735.0,0.4612043]
["bitfinex-derivatives","BTCF0:USTF0",1672664552092,0.307,16736.0,16735.0,0.4612043]
["bitfinex-derivatives","BTCF0:USTF0",1672664552302,0.6077,16736.0,16735.0,0.4612043]
["bitfinex-derivatives","BTCF0:USTF0",1672664552514,0.307,16736.0,16735.0,0.4612043]
["bitfinex-derivatives","BTCF0:USTF0",1672664552730,0.6077,16736.0,16735.0,4.2312043]
["bitfinex-derivatives","BTCF0:USTF0",1672664554623,0.307,16736.0,16735.0,4.2312043]
["bitfinex-derivatives","BTCF0:USTF0",1672664554829,0.6077,16736.0,16735.0,4.2312043]
["bitfinex-derivatives","BTCF0:USTF0",1672664562292,0.6077,16736.0,16735.0,0.4612043]
["bitfinex-derivatives","BTCF0:USTF0",1672664562509,0.307,16736.0,16735.0,0.4612043]
["bitfinex-derivatives","BTCF0:USTF0",1672664562708,0.6077,16736.0,16735.0,0.4612043]
["bitfinex-derivatives","BTCF0:USTF0",1672664563336,0.307,16736.0,16735.0,0.4612043]
["bitfinex-derivatives","BTCF0:USTF0",1672664563546,0.6077,16736.0,16735.0,0.4612043]
["bitfinex-derivatives","BTCF0:USTF0",1672664565983,0.6077,16736.0,16735.0,0.3118043]
["bitfinex-derivatives","BTCF0:USTF0",1672664566297,0.307,16736.0,16735.0,0.3118043]
["bitfinex-derivatives","BTCF0:USTF0",1672664566506,0.6077,16736.0,16735.0,0.3118043]
["bitfinex-derivatives","BTCF0:USTF0",1672664573649,0.6077,16736.0,16735.0,0.31171393]
["bitfinex-derivatives","BTCF0:USTF0",1672664578282,0.6077,16736.0,16735.0,4.08171393]
["bitfinex-derivatives","BTCF0:USTF0",1672664582270,0.6077,16736.0,16735.0,0.31171393]
["bitfinex-derivatives","BTCF0:USTF0",1672664587108,0.307,16736.0,16735.0,0.31171393]
["bitfinex-derivatives","BTCF0:USTF0",1672664592057,0.6077,16736.0,16735.0,0.31171393]
["bitfinex-derivatives","BTCF0:USTF0",1672664606775,0.307,16736.0,16735.0,0.31171393]
["bitfinex-derivatives","BTCF0:USTF0",1672664606978,0.6077,16736.0,16735.0,0.31171393]
["bitfinex-derivatives","BTCF0:USTF0",1672664607931,0.307,16736.0,16735.0,0.31171393]
["bitfinex-derivatives","BTCF0:USTF0",1672664608143,0.6077,16736.0,16735.0,0.31171393]
["bitfinex-derivatives","BTCF0:USTF0",1672664610783,0.7565,16736.0,16735.0,0.31171393]
["bitfinex-derivatives","BTCF0:USTF0",1672664618446,0.7565,16736.0,16735.0,0.31156143]
["bitfinex-derivatives","BTCF0:USTF0",1672664619713,0.4558,16736.0,16735.0,0.31156143]
["bitfinex-derivatives","BTCF0:USTF0",1672664619923,0.7565,16736.0,16735.0,0.31156143]
["bitfinex-derivatives","BTCF0:USTF0",1672664621923,0.4558,16736.0,16735.0,0.31156143]
["bitfinex-derivatives","BTCF0:USTF0",1672664622137,0.7565,16736.0,16735.0,0.31156143]
["bitfinex-derivatives","BTCF0:USTF0",1672664622763,0.4558,16736.0,16735.0,0.31156143]
["bitfinex-derivatives","BTCF0:USTF0",1672664622984,0.7565,16736.0,16735.0,0.31156143]
["bitfinex-derivatives","BTCF0:USTF0",1672664640632,0.757,16736.0,16735.0,0.31156143]
["bitfinex-derivatives","BTCF0:USTF0",1672664657963,0.4563,16736.0,16735.0,0.31156143]
["bitfinex-derivatives","BTCF0:USTF0",1672664658288,0.757,16736.0,16735.0,0.31156143]
["bitfinex-derivatives","BTCF0:USTF0",1672664662801,0.757,16736.0,16735.0,4.08156143]
["bitfinex-derivatives","BTCF0:USTF0",1672664669639,0.4563,16736.0,16735.0,4.08156143]
["bitfinex-derivatives","BTCF0:USTF0",1672664669950,0.757,16736.0,16735.0,4.08156143]
["bitfinex-derivatives","BTCF0:USTF0",1672664672362,0.757,16736.0,16735.0,4.08142452]
["bitfinex-derivatives","BTCF0:USTF0",1672664674471,0.4563,16736.0,16735.0,4.08142452]
["bitfinex-derivatives","BTCF0:USTF0",1672664674674,0.757,16736.0,16735.0,4.08142452]
["bitfinex-derivatives","BTCF0:USTF0",1672664677624,0.4563,16736.0,16735.0,4.08142452]
["bitfinex-derivatives","BTCF0:USTF0",1672664677832,0.757,16736.0,16735.0,4.08142452]
["bitfinex-derivatives","BTCF0:USTF0",1672664678665,0.4563,16736.0,16735.0,4.08142452]
["bitfinex-derivatives","BTCF0:USTF0",1672664679304,0.757,16736.0,16735.0,4.08142452]
["bitfinex-derivatives","BTCF0:USTF0",1672664679828,0.4563,16736.0,16735.0,4.08142452]
["bitfinex-derivatives","BTCF0:USTF0",1672664680248,0.757,16736.0,16735.0,4.08142452]
["bitfinex-derivatives","BTCF0:USTF0",1672664680460,0.757,16736.0,16735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672664681616,0.7571,16736.0,16735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672664687180,0.4564,16736.0,16735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672664687811,0.7571,16736.0,16735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672664689287,0.7571,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664693804,0.4564,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664694012,0.7571,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664696016,0.4564,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664696225,0.7571,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664696433,0.4564,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664696645,0.7571,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664696968,0.4564,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664697277,0.7571,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664697905,0.4564,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664698116,0.7571,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664709154,0.4571,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664713145,0.1564,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664713358,0.4564,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664715877,0.4563,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664716303,0.4563,16736.0,16735.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1672664723029,0.4563,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664724599,0.1563,16736.0,16735.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672664725329,0.4563,16736.0,16735.0,0.21189176]
["bitfinex-derivatives","BTCF0:USTF0",1672664725962,0.307,16736.0,16735.0,0.21189176]
["bitfinex-derivatives","BTCF0:USTF0",1672664763894,0.6077,16736.0,16735.0,0.21189176]
["bitfinex-derivatives","BTCF0:USTF0",1672664765905,0.7557,16736.0,16735.0,0.21189176]
["bitfinex-derivatives","BTCF0:USTF0",1672664767056,0.455,16736.0,16735.0,0.21189176]
["bitfinex-derivatives","BTCF0:USTF0",1672664767265,0.7557,16736.0,16735.0,0.21189176]
["bitfinex-derivatives","BTCF0:USTF0",1672664767685,0.455,16736.0,16735.0,0.21189176]
["bitfinex-derivatives","BTCF0:USTF0",1672664767896,0.7557,16736.0,16735.0,0.21189176]
["bitfinex-derivatives","BTCF0:USTF0",1672664772098,0.7557,16736.0,16735.0,0.21175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664773792,0.455,16736.0,16735.0,0.21175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664773990,0.7557,16736.0,16735.0,0.21175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664775360,0.455,16736.0,16735.0,0.21175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664775574,0.7557,16736.0,16735.0,0.21175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664775990,0.7571,16736.0,16735.0,0.21175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664777989,0.7571,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664778617,0.7571,16736.0,16735.0,0.31175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664779251,0.7571,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664795446,0.4564,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664795652,0.7571,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664798382,0.4564,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664798702,0.7571,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664804792,0.4564,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664805109,0.7571,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664805954,0.9065,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664812881,0.6058,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664813093,0.9065,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664813837,0.6058,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664814043,0.9065,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664825074,0.6058,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664825285,0.9065,16736.0,16735.0,0.01175227]
["bitfinex-derivatives","BTCF0:USTF0",1672664825912,0.9065,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664836636,0.6058,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664836955,0.9065,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664837791,0.6058,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664838111,0.9065,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664846722,0.6058,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664846937,0.9065,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664847355,0.6058,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664847565,0.9065,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664847989,0.6058,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664848199,0.9065,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664860296,0.6058,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664860511,0.9065,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664863772,0.6058,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664863976,0.9065,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664865762,0.6058,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664866083,0.9065,16736.0,16735.0,0.01168119]
["bitfinex-derivatives","BTCF0:USTF0",1672664869541,0.3,16735.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664869758,0.1494,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664869961,0.1494,16732.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672664870590,0.1494,16732.0,16731.0,4.075]
["bitfinex-derivatives","BTCF0:USTF0",1672664871018,0.1494,16732.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672664871229,0.1644,16732.0,16731.0,4.075]
["bitfinex-derivatives","BTCF0:USTF0",1672664876069,0.015,16732.0,16731.0,4.2244]
["bitfinex-derivatives","BTCF0:USTF0",1672664887323,0.015,16732.0,16731.0,4.5251]
["bitfinex-derivatives","BTCF0:USTF0",1672664887951,0.015,16732.0,16731.0,4.2244]
["bitfinex-derivatives","BTCF0:USTF0",1672664888153,0.015,16732.0,16731.0,4.5251]
["bitfinex-derivatives","BTCF0:USTF0",1672664895201,0.015,16732.0,16731.0,4.2244]
["bitfinex-derivatives","BTCF0:USTF0",1672664895410,0.015,16732.0,16731.0,4.5251]
["bitfinex-derivatives","BTCF0:USTF0",1672664896038,0.015,16732.0,16731.0,4.2244]
["bitfinex-derivatives","BTCF0:USTF0",1672664896356,0.015,16732.0,16731.0,4.5251]
["bitfinex-derivatives","BTCF0:USTF0",1672664896779,0.015,16732.0,16731.0,4.2244]
["bitfinex-derivatives","BTCF0:USTF0",1672664897824,0.015,16732.0,16731.0,4.5251]
["bitfinex-derivatives","BTCF0:USTF0",1672664900148,0.015,16732.0,16731.0,4.2244]
["bitfinex-derivatives","BTCF0:USTF0",1672664900357,0.015,16732.0,16731.0,4.5251]
["bitfinex-derivatives","BTCF0:USTF0",1672664902242,0.015,16732.0,16731.0,4.2244]
["bitfinex-derivatives","BTCF0:USTF0",1672664915806,0.015,16732.0,16731.0,4.2236]
["bitfinex-derivatives","BTCF0:USTF0",1672664916737,0.015,16732.0,16731.0,4.22353015]
["bitfinex-derivatives","BTCF0:USTF0",1672664925887,0.464,16732.0,16731.0,4.07493015]
["bitfinex-derivatives","BTCF0:USTF0",1672664927041,0.464,16732.0,16731.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1672664927251,0.6145,16732.0,16731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672664927889,0.7626,16732.0,16731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672664928096,0.3,16731.0,16726.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672664928311,0.1494,16728.0,16727.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672664929037,0.4501,16729.0,16727.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1672664929252,0.4501,16729.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664930298,0.4651,16729.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664930727,0.1644,16729.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672664931247,0.1644,16729.0,16728.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672664931667,0.4651,16729.0,16728.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672664932088,0.1644,16729.0,16728.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672664932407,0.015,16729.0,16728.0,4.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672664933462,0.015,16729.0,16728.0,4.5189]
["bitfinex-derivatives","BTCF0:USTF0",1672664936725,0.015,16729.0,16728.0,5.116]
["bitfinex-derivatives","BTCF0:USTF0",1672664941341,0.015,16729.0,16728.0,5.1159]
["bitfinex-derivatives","BTCF0:USTF0",1672664945862,0.015,16729.0,16728.0,5.1172]
["bitfinex-derivatives","BTCF0:USTF0",1672664947352,0.015,16729.0,16728.0,5.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672664947561,0.015,16729.0,16728.0,4.77]
["bitfinex-derivatives","BTCF0:USTF0",1672664947562,0.1644,16729.0,16728.0,4.77]
["bitfinex-derivatives","BTCF0:USTF0",1672664948289,0.4651,16729.0,16728.0,4.47]
["bitfinex-derivatives","BTCF0:USTF0",1672664948926,0.6138,16729.0,16728.0,4.47]
["bitfinex-derivatives","BTCF0:USTF0",1672664950609,0.4651,16729.0,16728.0,4.47]
["bitfinex-derivatives","BTCF0:USTF0",1672664960373,0.6138,16729.0,16728.0,4.47]
["bitfinex-derivatives","BTCF0:USTF0",1672664961847,0.7632,16729.0,16728.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672664962052,1.6591,16729.0,16728.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672664963533,1.6581,16729.0,16728.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672664971413,0.763,16729.0,16728.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672664971838,0.4643,16729.0,16728.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672664977926,0.1636,16729.0,16728.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672664978246,0.4643,16729.0,16728.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672664979505,0.3,16730.0,16729.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672664979715,0.5975,16730.0,16729.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1672664981072,0.6045,16730.0,16729.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672664992951,0.4551,16730.0,16729.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672665001998,0.007,16730.0,16729.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1672665002309,0.007,16730.0,16729.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1672665005879,0.007,16730.0,16729.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1672665006721,0.1564,16730.0,16729.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672665019545,0.1564,16730.0,16729.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1672665021753,0.1564,16730.0,16729.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672665022172,0.1564,16730.0,16729.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1672665031635,0.1564,16730.0,16729.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672665031850,0.1564,16730.0,16729.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672665034369,0.1564,16730.0,16729.0,0.43059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665037106,0.1564,16730.0,16729.0,0.23059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665037314,0.1564,16730.0,16729.0,0.43059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665039318,0.1564,16730.0,16729.0,0.23059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665039944,0.1564,16730.0,16729.0,0.43059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665044359,0.1564,16730.0,16729.0,0.23059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665044882,0.1564,16730.0,16729.0,0.53059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665045093,0.1564,16730.0,16729.0,0.23059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665045512,0.1564,16730.0,16729.0,0.43059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665047184,0.1564,16730.0,16729.0,0.23059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665047614,0.1564,16730.0,16729.0,0.53059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665060868,0.1564,16730.0,16729.0,0.23059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665065280,0.1564,16730.0,16729.0,0.43059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665065595,0.1564,16730.0,16729.0,0.23059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665066854,0.1564,16730.0,16729.0,0.53129776]
["bitfinex-derivatives","BTCF0:USTF0",1672665067698,0.1564,16730.0,16729.0,0.23059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665067907,0.1564,16730.0,16729.0,0.53129776]
["bitfinex-derivatives","BTCF0:USTF0",1672665069486,0.1564,16730.0,16729.0,0.23059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665075288,0.1564,16730.0,16729.0,0.53059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665076547,0.1564,16730.0,16729.0,0.23059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665077491,0.1564,16730.0,16729.0,0.53059776]
["bitfinex-derivatives","BTCF0:USTF0",1672665079913,0.1564,16730.0,16729.0,0.83129776]
["bitfinex-derivatives","BTCF0:USTF0",1672665081057,0.1564,16730.0,16729.0,0.53129776]
["bitfinex-derivatives","BTCF0:USTF0",1672665083586,0.1564,16730.0,16729.0,4.30129776]
["bitfinex-derivatives","BTCF0:USTF0",1672665085248,0.1564,16730.0,16729.0,4.30116039]
["bitfinex-derivatives","BTCF0:USTF0",1672665085985,0.155,16730.0,16729.0,4.30116039]
["bitfinex-derivatives","BTCF0:USTF0",1672665091874,0.155,16730.0,16729.0,4.00046039]
["bitfinex-derivatives","BTCF0:USTF0",1672665112785,0.155,16730.0,16729.0,0.23046039]
["bitfinex-derivatives","BTCF0:USTF0",1672665113203,0.155,16730.0,16729.0,4.00046039]
["bitfinex-derivatives","BTCF0:USTF0",1672665115945,0.1564,16730.0,16729.0,4.00046039]
["bitfinex-derivatives","BTCF0:USTF0",1672665134768,0.1564,16730.0,16729.0,4.00022297]
["bitfinex-derivatives","BTCF0:USTF0",1672665168076,0.1564,16730.0,16729.0,4.30092297]
["bitfinex-derivatives","BTCF0:USTF0",1672665170399,0.007,16730.0,16729.0,4.44902297]
["bitfinex-derivatives","BTCF0:USTF0",1672665175857,0.007,16730.0,16729.0,4.45022297]
["bitfinex-derivatives","BTCF0:USTF0",1672665178692,0.007,16730.0,16729.0,4.14952297]
["bitfinex-derivatives","BTCF0:USTF0",1672665178905,0.007,16730.0,16729.0,4.45022297]
["bitfinex-derivatives","BTCF0:USTF0",1672665182066,0.007,16730.0,16729.0,4.45032297]
["bitfinex-derivatives","BTCF0:USTF0",1672665188572,0.007,16730.0,16729.0,4.45019197]
["bitfinex-derivatives","BTCF0:USTF0",1672665192997,0.007,16730.0,16729.0,4.14949197]
["bitfinex-derivatives","BTCF0:USTF0",1672665193206,0.007,16730.0,16729.0,4.45019197]
["bitfinex-derivatives","BTCF0:USTF0",1672665195938,0.007,16730.0,16729.0,4.45009197]
["bitfinex-derivatives","BTCF0:USTF0",1672665203922,0.007,16730.0,16729.0,4.14939197]
["bitfinex-derivatives","BTCF0:USTF0",1672665204131,0.007,16730.0,16729.0,4.45009197]
["bitfinex-derivatives","BTCF0:USTF0",1672665207602,0.007,16730.0,16729.0,5.04719197]
["bitfinex-derivatives","BTCF0:USTF0",1672665212960,0.007,16730.0,16729.0,4.74649197]
["bitfinex-derivatives","BTCF0:USTF0",1672665213279,0.007,16730.0,16729.0,5.04719197]
["bitfinex-derivatives","BTCF0:USTF0",1672665215793,0.007,16730.0,16729.0,4.89789197]
["bitfinex-derivatives","BTCF0:USTF0",1672665216008,0.007,16730.0,16729.0,5.04599197]
["bitfinex-derivatives","BTCF0:USTF0",1672665226626,0.007,16730.0,16729.0,4.74529197]
["bitfinex-derivatives","BTCF0:USTF0",1672665226830,0.007,16730.0,16729.0,5.04599197]
["bitfinex-derivatives","BTCF0:USTF0",1672665235874,0.007,16730.0,16729.0,5.04719197]
["bitfinex-derivatives","BTCF0:USTF0",1672665237553,0.007,16730.0,16729.0,5.04700079]
["bitfinex-derivatives","BTCF0:USTF0",1672665243748,0.007,16730.0,16729.0,4.74630079]
["bitfinex-derivatives","BTCF0:USTF0",1672665243961,0.007,16730.0,16729.0,5.04700079]
["bitfinex-derivatives","BTCF0:USTF0",1672665251105,0.307,16730.0,16729.0,5.04700079]
["bitfinex-derivatives","BTCF0:USTF0",1672665252267,0.307,16730.0,16729.0,4.44990079]
["bitfinex-derivatives","BTCF0:USTF0",1672665255944,0.4564,16730.0,16729.0,4.30060079]
["bitfinex-derivatives","BTCF0:USTF0",1672665262557,0.4494,16730.0,16729.0,4.29060079]
["bitfinex-derivatives","BTCF0:USTF0",1672665262766,0.4574,16730.0,16729.0,4.29660079]
["bitfinex-derivatives","BTCF0:USTF0",1672665263091,0.4494,16730.0,16729.0,4.29060079]
["bitfinex-derivatives","BTCF0:USTF0",1672665263408,0.5454,16730.0,16729.0,4.29360079]
["bitfinex-derivatives","BTCF0:USTF0",1672665266242,0.2454,16730.0,16729.0,4.29360079]
["bitfinex-derivatives","BTCF0:USTF0",1672665268439,0.2454,16730.0,16729.0,3.99290079]
["bitfinex-derivatives","BTCF0:USTF0",1672665268653,0.2454,16730.0,16729.0,4.29360079]
["bitfinex-derivatives","BTCF0:USTF0",1672665270441,0.2454,16730.0,16729.0,3.99290079]
["bitfinex-derivatives","BTCF0:USTF0",1672665270646,0.2454,16730.0,16729.0,4.29360079]
["bitfinex-derivatives","BTCF0:USTF0",1672665278126,0.2454,16730.0,16729.0,3.99290079]
["bitfinex-derivatives","BTCF0:USTF0",1672665278440,0.2454,16730.0,16729.0,4.29360079]
["bitfinex-derivatives","BTCF0:USTF0",1672665279699,0.2454,16730.0,16729.0,4.29280079]
["bitfinex-derivatives","BTCF0:USTF0",1672665284003,0.2454,16730.0,16729.0,3.99210079]
["bitfinex-derivatives","BTCF0:USTF0",1672665284226,0.2454,16730.0,16729.0,4.29280079]
["bitfinex-derivatives","BTCF0:USTF0",1672665296841,0.2454,16730.0,16729.0,3.99210079]
["bitfinex-derivatives","BTCF0:USTF0",1672665297053,0.2454,16730.0,16729.0,4.29280079]
["bitfinex-derivatives","BTCF0:USTF0",1672665304111,0.2454,16730.0,16729.0,3.99210079]
["bitfinex-derivatives","BTCF0:USTF0",1672665304311,0.2454,16730.0,16729.0,4.29280079]
["bitfinex-derivatives","BTCF0:USTF0",1672665312524,0.2454,16730.0,16729.0,3.99210079]
["bitfinex-derivatives","BTCF0:USTF0",1672665312842,0.2454,16730.0,16729.0,4.29280079]
["bitfinex-derivatives","BTCF0:USTF0",1672665313461,0.2454,16730.0,16729.0,3.99210079]
["bitfinex-derivatives","BTCF0:USTF0",1672665313673,0.2454,16730.0,16729.0,4.29280079]
["bitfinex-derivatives","BTCF0:USTF0",1672665314506,0.2454,16730.0,16729.0,3.99210079]
["bitfinex-derivatives","BTCF0:USTF0",1672665314718,0.2454,16730.0,16729.0,4.29280079]
["bitfinex-derivatives","BTCF0:USTF0",1672665315563,0.2454,16730.0,16729.0,3.99210079]
["bitfinex-derivatives","BTCF0:USTF0",1672665315769,0.2454,16730.0,16729.0,4.29280079]
["bitfinex-derivatives","BTCF0:USTF0",1672665325874,0.096,16730.0,16729.0,4.44150079]
["bitfinex-derivatives","BTCF0:USTF0",1672665330820,0.096,16730.0,16729.0,4.44143769]
["bitfinex-derivatives","BTCF0:USTF0",1672665332286,0.096,16730.0,16729.0,4.14073769]
["bitfinex-derivatives","BTCF0:USTF0",1672665332605,0.096,16730.0,16729.0,4.44143769]
["bitfinex-derivatives","BTCF0:USTF0",1672665338172,0.096,16730.0,16729.0,4.14073769]
["bitfinex-derivatives","BTCF0:USTF0",1672665339225,0.096,16730.0,16729.0,4.44143769]
["bitfinex-derivatives","BTCF0:USTF0",1672665358345,0.096,16730.0,16729.0,4.14073769]
["bitfinex-derivatives","BTCF0:USTF0",1672665358556,0.096,16730.0,16729.0,4.44143769]
["bitfinex-derivatives","BTCF0:USTF0",1672665360667,0.096,16730.0,16729.0,4.14073769]
["bitfinex-derivatives","BTCF0:USTF0",1672665360882,0.096,16730.0,16729.0,4.44143769]
["bitfinex-derivatives","BTCF0:USTF0",1672665361191,0.096,16730.0,16729.0,4.14073769]
["bitfinex-derivatives","BTCF0:USTF0",1672665361402,0.096,16730.0,16729.0,4.44143769]
["bitfinex-derivatives","BTCF0:USTF0",1672665362558,0.096,16730.0,16729.0,4.44093769]
["bitfinex-derivatives","BTCF0:USTF0",1672665376420,0.096,16730.0,16729.0,4.14023769]
["bitfinex-derivatives","BTCF0:USTF0",1672665376746,0.096,16730.0,16729.0,4.44093769]
["bitfinex-derivatives","BTCF0:USTF0",1672665378325,0.096,16730.0,16729.0,4.14023769]
["bitfinex-derivatives","BTCF0:USTF0",1672665378636,0.096,16730.0,16729.0,4.44093769]
["bitfinex-derivatives","BTCF0:USTF0",1672665380629,0.096,16730.0,16729.0,4.44070585]
["bitfinex-derivatives","BTCF0:USTF0",1672665381887,0.096,16730.0,16729.0,4.14000585]
["bitfinex-derivatives","BTCF0:USTF0",1672665382097,0.096,16730.0,16729.0,4.44070585]
["bitfinex-derivatives","BTCF0:USTF0",1672665385678,0.296,16730.0,16729.0,4.44070585]
["bitfinex-derivatives","BTCF0:USTF0",1672665385887,0.4454,16730.0,16729.0,4.29250585]
["bitfinex-derivatives","BTCF0:USTF0",1672665392518,0.2454,16730.0,16729.0,4.29250585]
["bitfinex-derivatives","BTCF0:USTF0",1672665398727,0.2454,16730.0,16729.0,3.99180585]
["bitfinex-derivatives","BTCF0:USTF0",1672665398926,0.2454,16730.0,16729.0,4.29250585]
["bitfinex-derivatives","BTCF0:USTF0",1672665403137,0.2454,16730.0,16729.0,3.99180585]
["bitfinex-derivatives","BTCF0:USTF0",1672665403348,0.2454,16730.0,16729.0,4.29250585]
["bitfinex-derivatives","BTCF0:USTF0",1672665403979,0.2454,16730.0,16729.0,3.99180585]
["bitfinex-derivatives","BTCF0:USTF0",1672665404198,0.2454,16730.0,16729.0,4.29250585]
["bitfinex-derivatives","BTCF0:USTF0",1672665406079,0.2454,16730.0,16729.0,3.99180585]
["bitfinex-derivatives","BTCF0:USTF0",1672665406285,0.2454,16730.0,16729.0,4.29250585]
["bitfinex-derivatives","BTCF0:USTF0",1672665409023,0.2454,16730.0,16729.0,3.99180585]
["bitfinex-derivatives","BTCF0:USTF0",1672665409235,0.2454,16730.0,16729.0,4.29250585]
["bitfinex-derivatives","BTCF0:USTF0",1672665418173,0.2454,16730.0,16729.0,3.99180585]
["bitfinex-derivatives","BTCF0:USTF0",1672665418385,0.2454,16730.0,16729.0,4.29250585]
["bitfinex-derivatives","BTCF0:USTF0",1672665425959,0.2454,16730.0,16729.0,4.29230626]
["bitfinex-derivatives","BTCF0:USTF0",1672665428165,0.2454,16730.0,16729.0,3.99160626]
["bitfinex-derivatives","BTCF0:USTF0",1672665428375,0.2454,16730.0,16729.0,4.29230626]
["bitfinex-derivatives","BTCF0:USTF0",1672665428797,0.2454,16730.0,16729.0,3.99160626]
["bitfinex-derivatives","BTCF0:USTF0",1672665429001,0.2454,16730.0,16729.0,4.29230626]
["bitfinex-derivatives","BTCF0:USTF0",1672665429217,0.2454,16730.0,16729.0,3.99160626]
["bitfinex-derivatives","BTCF0:USTF0",1672665429533,0.2454,16730.0,16729.0,4.29230626]
["bitfinex-derivatives","BTCF0:USTF0",1672665440774,0.2454,16730.0,16729.0,3.99160626]
["bitfinex-derivatives","BTCF0:USTF0",1672665440984,0.2454,16730.0,16729.0,4.29230626]
["bitfinex-derivatives","BTCF0:USTF0",1672665442986,0.2454,16730.0,16729.0,3.99160626]
["bitfinex-derivatives","BTCF0:USTF0",1672665443191,0.2454,16730.0,16729.0,4.29230626]
["bitfinex-derivatives","BTCF0:USTF0",1672665455705,0.2454,16730.0,16729.0,3.99160626]
["bitfinex-derivatives","BTCF0:USTF0",1672665456120,0.2454,16730.0,16729.0,4.29230626]
["bitfinex-derivatives","BTCF0:USTF0",1672665457700,0.2454,16730.0,16729.0,3.99160626]
["bitfinex-derivatives","BTCF0:USTF0",1672665458009,0.2454,16730.0,16729.0,4.29230626]
["bitfinex-derivatives","BTCF0:USTF0",1672665459064,0.2454,16730.0,16729.0,3.99160626]
["bitfinex-derivatives","BTCF0:USTF0",1672665459277,0.2454,16730.0,16729.0,4.29230626]
["bitfinex-derivatives","BTCF0:USTF0",1672665470935,0.2454,16730.0,16729.0,4.29219112]
["bitfinex-derivatives","BTCF0:USTF0",1672665473460,0.2454,16730.0,16729.0,3.99149112]
["bitfinex-derivatives","BTCF0:USTF0",1672665473666,0.2454,16730.0,16729.0,4.29219112]
["bitfinex-derivatives","BTCF0:USTF0",1672665474513,0.2454,16730.0,16729.0,3.99149112]
["bitfinex-derivatives","BTCF0:USTF0",1672665474720,0.2454,16730.0,16729.0,4.29219112]
["bitfinex-derivatives","BTCF0:USTF0",1672665489657,0.2234,16730.0,16729.0,4.28919112]
["bitfinex-derivatives","BTCF0:USTF0",1672665490069,0.1494,16730.0,16729.0,4.28919112]
["bitfinex-derivatives","BTCF0:USTF0",1672665490279,0.2814,16730.0,16729.0,4.28919112]
["bitfinex-derivatives","BTCF0:USTF0",1672665491964,0.2814,16730.0,16729.0,3.98849112]
["bitfinex-derivatives","BTCF0:USTF0",1672665492172,0.2814,16730.0,16729.0,4.28919112]
["bitfinex-derivatives","BTCF0:USTF0",1672665499535,0.2814,16730.0,16729.0,0.51919112]
["bitfinex-derivatives","BTCF0:USTF0",1672665503844,0.1493,16732.0,16729.0,0.66729112]
["bitfinex-derivatives","BTCF0:USTF0",1672665504048,0.3,16731.0,16730.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672665505104,0.5506,16730.0,16729.0,0.51919112]
["bitfinex-derivatives","BTCF0:USTF0",1672665505314,0.5506,16730.0,16729.0,0.66859112]
["bitfinex-derivatives","BTCF0:USTF0",1672665506265,0.5586,16730.0,16729.0,0.66859112]
["bitfinex-derivatives","BTCF0:USTF0",1672665551595,0.5586,16730.0,16729.0,0.36789112]
["bitfinex-derivatives","BTCF0:USTF0",1672665551807,0.5586,16730.0,16729.0,0.96859112]
["bitfinex-derivatives","BTCF0:USTF0",1672665553487,0.5586,16730.0,16729.0,0.66789112]
["bitfinex-derivatives","BTCF0:USTF0",1672665553693,0.5586,16730.0,16729.0,0.96859112]
["bitfinex-derivatives","BTCF0:USTF0",1672665554329,0.5586,16730.0,16729.0,0.96839018]
["bitfinex-derivatives","BTCF0:USTF0",1672665556639,0.5586,16730.0,16729.0,0.66769018]
["bitfinex-derivatives","BTCF0:USTF0",1672665556957,0.5586,16730.0,16729.0,0.96839018]
["bitfinex-derivatives","BTCF0:USTF0",1672665563575,0.5586,16730.0,16729.0,0.66769018]
["bitfinex-derivatives","BTCF0:USTF0",1672665563783,0.5586,16730.0,16729.0,0.96839018]
["bitfinex-derivatives","BTCF0:USTF0",1672665565887,0.5586,16730.0,16729.0,0.96719018]
["bitfinex-derivatives","BTCF0:USTF0",1672665566098,0.5586,16730.0,16729.0,4.73719018]
["bitfinex-derivatives","BTCF0:USTF0",1672665571457,0.55845894,16730.0,16729.0,4.73719018]
["bitfinex-derivatives","BTCF0:USTF0",1672665593639,0.55845894,16730.0,16729.0,4.43649018]
["bitfinex-derivatives","BTCF0:USTF0",1672665593850,0.55845894,16730.0,16729.0,4.73719018]
["bitfinex-derivatives","BTCF0:USTF0",1672665601002,0.70785894,16730.0,16729.0,0.51899018]
["bitfinex-derivatives","BTCF0:USTF0",1672665606045,0.70765894,16730.0,16729.0,0.51899018]
["bitfinex-derivatives","BTCF0:USTF0",1672665609092,0.70765894,16730.0,16729.0,0.21829018]
["bitfinex-derivatives","BTCF0:USTF0",1672665609827,0.70765894,16730.0,16729.0,0.41829018]
["bitfinex-derivatives","BTCF0:USTF0",1672665610037,0.70765894,16730.0,16729.0,0.21829018]
["bitfinex-derivatives","BTCF0:USTF0",1672665611091,1.00835894,16730.0,16729.0,0.21829018]
["bitfinex-derivatives","BTCF0:USTF0",1672665611408,0.3,16729.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672665611618,0.1494,16728.0,16727.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672665612875,0.1494,16728.0,16726.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1672665613085,0.1494,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672665613287,0.1494,16728.0,16727.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672665613935,0.1504,16728.0,16727.0,4.197]
["bitfinex-derivatives","BTCF0:USTF0",1672665616032,0.001,16728.0,16727.0,4.3463]
["bitfinex-derivatives","BTCF0:USTF0",1672665620022,0.001,16728.0,16727.0,4.647]
["bitfinex-derivatives","BTCF0:USTF0",1672665620857,0.001,16728.0,16727.0,4.3463]
["bitfinex-derivatives","BTCF0:USTF0",1672665621173,0.001,16728.0,16727.0,4.647]
["bitfinex-derivatives","BTCF0:USTF0",1672665633155,0.001,16728.0,16727.0,4.4977]
["bitfinex-derivatives","BTCF0:USTF0",1672665633367,0.001,16728.0,16727.0,4.6471]
["bitfinex-derivatives","BTCF0:USTF0",1672665640313,0.001,16728.0,16727.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672665642943,0.201,16728.0,16727.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672665643997,0.201,16728.0,16727.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1672665644209,0.201,16728.0,16727.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672665644734,0.001,16728.0,16727.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672665648729,0.301,16728.0,16727.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672665655554,0.301,16728.0,16727.0,0.87703794]
["bitfinex-derivatives","BTCF0:USTF0",1672665656499,0.301,16728.0,16727.0,4.64703794]
["bitfinex-derivatives","BTCF0:USTF0",1672665656500,0.001,16728.0,16727.0,4.64703794]
["bitfinex-derivatives","BTCF0:USTF0",1672665662071,0.001,16728.0,16727.0,0.87703794]
["bitfinex-derivatives","BTCF0:USTF0",1672665663860,0.001,16728.0,16727.0,0.57633794]
["bitfinex-derivatives","BTCF0:USTF0",1672665664381,0.001,16728.0,16727.0,0.87703794]
["bitfinex-derivatives","BTCF0:USTF0",1672665678262,0.001,16728.0,16727.0,4.64703794]
["bitfinex-derivatives","BTCF0:USTF0",1672665680467,0.001,16728.0,16727.0,0.87703794]
["bitfinex-derivatives","BTCF0:USTF0",1672665684569,0.001,16728.0,16727.0,0.57633794]
["bitfinex-derivatives","BTCF0:USTF0",1672665684779,0.001,16728.0,16727.0,0.87703794]
["bitfinex-derivatives","BTCF0:USTF0",1672665691701,0.001,16728.0,16727.0,0.57633794]
["bitfinex-derivatives","BTCF0:USTF0",1672665691917,0.001,16728.0,16727.0,0.87703794]
["bitfinex-derivatives","BTCF0:USTF0",1672665694328,0.001,16728.0,16727.0,0.57633794]
["bitfinex-derivatives","BTCF0:USTF0",1672665694550,0.001,16728.0,16727.0,0.87703794]
["bitfinex-derivatives","BTCF0:USTF0",1672665696648,0.001,16728.0,16727.0,4.64703794]
["bitfinex-derivatives","BTCF0:USTF0",1672665701477,0.001,16728.0,16727.0,0.87703794]
["bitfinex-derivatives","BTCF0:USTF0",1672665703680,0.69985894,16730.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672665703999,0.69985894,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672665705047,0.70085894,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672665705892,0.55145894,16730.0,16729.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672665706829,0.55245894,16730.0,16729.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672665707987,0.55245894,16730.0,16729.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672665708199,0.55245894,16730.0,16729.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672665715979,0.55245894,16730.0,16729.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672665725552,0.55245894,16730.0,16729.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672665725870,0.70125894,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672665726086,0.70125894,16730.0,16728.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672665726292,0.3,16729.0,16728.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672665726808,0.3,16729.0,16728.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1672665727021,0.3,16729.0,16728.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1672665727443,0.301,16729.0,16728.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1672665727973,0.301,16729.0,16728.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1672665728181,0.301,16729.0,16728.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1672665735848,0.301,16729.0,16728.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1672665736788,0.001,16729.0,16728.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1672665737743,0.301,16729.0,16728.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1672665744990,0.301,16729.0,16728.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1672665745202,0.301,16729.0,16728.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1672665751823,0.301,16729.0,16728.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1672665752141,0.301,16729.0,16728.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1672665752979,0.301,16729.0,16728.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1672665753189,0.301,16729.0,16728.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1672665755397,0.301,16729.0,16728.0,0.83076974]
["bitfinex-derivatives","BTCF0:USTF0",1672665756027,0.301,16729.0,16728.0,0.53016974]
["bitfinex-derivatives","BTCF0:USTF0",1672665756240,0.301,16729.0,16728.0,0.83086974]
["bitfinex-derivatives","BTCF0:USTF0",1672665758553,0.301,16729.0,16728.0,0.53016974]
["bitfinex-derivatives","BTCF0:USTF0",1672665758763,0.301,16729.0,16728.0,0.83086974]
["bitfinex-derivatives","BTCF0:USTF0",1672665760964,0.301,16729.0,16728.0,0.53016974]
["bitfinex-derivatives","BTCF0:USTF0",1672665761180,0.301,16729.0,16728.0,0.83086974]
["bitfinex-derivatives","BTCF0:USTF0",1672665761809,0.301,16729.0,16728.0,0.53016974]
["bitfinex-derivatives","BTCF0:USTF0",1672665762021,0.301,16729.0,16728.0,0.83086974]
["bitfinex-derivatives","BTCF0:USTF0",1672665764647,0.301,16729.0,16728.0,0.53016974]
["bitfinex-derivatives","BTCF0:USTF0",1672665764858,0.301,16729.0,16728.0,0.83086974]
["bitfinex-derivatives","BTCF0:USTF0",1672665772522,0.301,16729.0,16728.0,0.53016974]
["bitfinex-derivatives","BTCF0:USTF0",1672665772738,0.301,16729.0,16728.0,0.83086974]
["bitfinex-derivatives","BTCF0:USTF0",1672665773678,0.301,16729.0,16728.0,0.53016974]
["bitfinex-derivatives","BTCF0:USTF0",1672665773997,0.301,16729.0,16728.0,0.83086974]
["bitfinex-derivatives","BTCF0:USTF0",1672665778511,0.001,16729.0,16728.0,0.83086974]
["bitfinex-derivatives","BTCF0:USTF0",1672665783885,0.001,16729.0,16728.0,0.53016974]
["bitfinex-derivatives","BTCF0:USTF0",1672665784088,0.001,16729.0,16728.0,0.83086974]
["bitfinex-derivatives","BTCF0:USTF0",1672665785873,0.001,16729.0,16728.0,0.83076974]
["bitfinex-derivatives","BTCF0:USTF0",1672665788086,0.449,16729.0,16728.0,0.68146974]
["bitfinex-derivatives","BTCF0:USTF0",1672665793957,0.449,16729.0,16728.0,0.38076974]
["bitfinex-derivatives","BTCF0:USTF0",1672665794168,0.449,16729.0,16728.0,0.68146974]
["bitfinex-derivatives","BTCF0:USTF0",1672665795961,0.4504,16729.0,16728.0,0.68146974]
["bitfinex-derivatives","BTCF0:USTF0",1672665804581,0.4504,16729.0,16728.0,0.68130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665804795,0.4494,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665805849,0.4492,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665806895,0.4492,16729.0,16728.0,0.30060161]
["bitfinex-derivatives","BTCF0:USTF0",1672665807312,0.4492,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665818663,0.4492,16729.0,16728.0,0.30060161]
["bitfinex-derivatives","BTCF0:USTF0",1672665828323,0.4492,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665828534,0.4492,16729.0,16728.0,0.30060161]
["bitfinex-derivatives","BTCF0:USTF0",1672665828739,0.4492,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665829690,0.4492,16729.0,16728.0,0.30060161]
["bitfinex-derivatives","BTCF0:USTF0",1672665829901,0.4492,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665835569,0.44909609,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665837879,0.1492,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665838508,0.4492,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665843773,0.4483,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665852290,0.1483,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665852503,0.4483,16729.0,16728.0,4.37130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665852710,0.1483,16729.0,16728.0,4.37130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665853127,0.3483,16729.0,16728.0,4.37130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665853543,0.1483,16729.0,16728.0,4.37130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665853958,0.3483,16729.0,16728.0,4.37130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665854708,0.1483,16729.0,16728.0,4.37130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665857546,0.3483,16729.0,16728.0,4.07060161]
["bitfinex-derivatives","BTCF0:USTF0",1672665857862,0.3483,16729.0,16728.0,4.37130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665858176,0.1483,16729.0,16728.0,4.37130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665859226,0.2483,16729.0,16728.0,4.37130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665860593,0.1483,16729.0,16728.0,4.37130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665862066,0.1483,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665862275,0.4483,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665865944,0.4492,16729.0,16728.0,0.60130161]
["bitfinex-derivatives","BTCF0:USTF0",1672665875936,0.3,16729.0,16728.0,0.74990161]
["bitfinex-derivatives","BTCF0:USTF0",1672665878036,0.3,16729.0,16728.0,0.44920161]
["bitfinex-derivatives","BTCF0:USTF0",1672665878251,0.3,16729.0,16728.0,0.74990161]
["bitfinex-derivatives","BTCF0:USTF0",1672665884030,0.3,16729.0,16728.0,0.44920161]
["bitfinex-derivatives","BTCF0:USTF0",1672665884230,0.3,16729.0,16728.0,0.74990161]
["bitfinex-derivatives","BTCF0:USTF0",1672665886024,0.3,16729.0,16728.0,0.7497686]
["bitfinex-derivatives","BTCF0:USTF0",1672665888353,0.69845894,16730.0,16728.0,0.7497686]
["bitfinex-derivatives","BTCF0:USTF0",1672665891075,0.2,16729.0,16728.0,0.7497686]
["bitfinex-derivatives","BTCF0:USTF0",1672665892867,0.69845894,16730.0,16728.0,0.7497686]
["bitfinex-derivatives","BTCF0:USTF0",1672665893916,0.69845894,16730.0,16728.0,0.7487686]
["bitfinex-derivatives","BTCF0:USTF0",1672665894237,0.69845894,16730.0,16728.0,0.7497686]
["bitfinex-derivatives","BTCF0:USTF0",1672665897698,0.3,16729.0,16728.0,0.7497686]
["bitfinex-derivatives","BTCF0:USTF0",1672665898437,0.3,16729.0,16728.0,0.7487686]
["bitfinex-derivatives","BTCF0:USTF0",1672665898648,0.3,16729.0,16728.0,0.7497686]
["bitfinex-derivatives","BTCF0:USTF0",1672665905586,0.69845894,16730.0,16728.0,0.7497686]
["bitfinex-derivatives","BTCF0:USTF0",1672665906431,0.55045894,16730.0,16729.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672665907693,0.58145894,16730.0,16729.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672665908845,0.58145894,16730.0,16729.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1672665914102,0.58145894,16730.0,16729.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1672665914316,0.58145894,16730.0,16729.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1672665914533,0.58145894,16730.0,16729.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1672665916009,0.58145894,16730.0,16729.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672665925783,0.58145894,16730.0,16729.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672665925994,0.58145894,16730.0,16729.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672665938603,0.58145894,16730.0,16729.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672665938812,0.58145894,16730.0,16729.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672665940601,0.58145894,16730.0,16729.0,1.0505187]
["bitfinex-derivatives","BTCF0:USTF0",1672665941541,0.58145894,16730.0,16729.0,0.7498187]
["bitfinex-derivatives","BTCF0:USTF0",1672665941755,0.58145894,16730.0,16729.0,1.0505187]
["bitfinex-derivatives","BTCF0:USTF0",1672665950162,0.58145894,16730.0,16729.0,0.4527187]
["bitfinex-derivatives","BTCF0:USTF0",1672665951960,0.73085894,16730.0,16729.0,0.3035187]
["bitfinex-derivatives","BTCF0:USTF0",1672665994205,0.73085894,16730.0,16729.0,0.3033866]
["bitfinex-derivatives","BTCF0:USTF0",1672666003753,0.73085894,16730.0,16729.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1672666003966,0.73085894,16730.0,16729.0,0.3033866]
["bitfinex-derivatives","BTCF0:USTF0",1672666004394,0.73085894,16730.0,16729.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1672666004601,0.73085894,16730.0,16729.0,0.3033866]
["bitfinex-derivatives","BTCF0:USTF0",1672666004803,0.73085894,16730.0,16729.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1672666005021,0.73085894,16730.0,16729.0,0.3033866]
["bitfinex-derivatives","BTCF0:USTF0",1672666019942,0.73085894,16730.0,16729.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1672666020152,0.73085894,16730.0,16729.0,0.3033866]
["bitfinex-derivatives","BTCF0:USTF0",1672666023845,0.73085894,16730.0,16729.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1672666024153,0.73085894,16730.0,16729.0,0.3033866]
["bitfinex-derivatives","BTCF0:USTF0",1672666024576,0.73085894,16730.0,16729.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1672666024782,0.73085894,16730.0,16729.0,0.3033866]
["bitfinex-derivatives","BTCF0:USTF0",1672666032764,0.73085894,16730.0,16729.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1672666032966,0.73085894,16730.0,16729.0,0.3033866]
["bitfinex-derivatives","BTCF0:USTF0",1672666037076,0.73085894,16730.0,16729.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1672666037284,0.73085894,16730.0,16729.0,0.3033866]
["bitfinex-derivatives","BTCF0:USTF0",1672666037923,0.73085894,16730.0,16729.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1672666038131,0.73085894,16730.0,16729.0,0.3033866]
["bitfinex-derivatives","BTCF0:USTF0",1672666040018,0.73085894,16730.0,16729.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1672666040235,0.73085894,16730.0,16729.0,0.3033866]
["bitfinex-derivatives","BTCF0:USTF0",1672666046012,0.73085894,16730.0,16729.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1672666046222,0.73085894,16730.0,16729.0,0.3033866]
["bitfinex-derivatives","BTCF0:USTF0",1672666047801,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666048427,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666048645,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666051584,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666051800,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666052952,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666053162,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666059579,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666059787,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666063674,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666063881,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666064513,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666064728,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666065994,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666066204,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666066936,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666067136,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666067353,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666067563,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666068415,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666068625,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666069888,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666070302,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666077975,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666078185,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666079558,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666079770,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666083761,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666086180,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666090066,0.73085894,16730.0,16729.0,0.00259005]
["bitfinex-derivatives","BTCF0:USTF0",1672666090272,0.73085894,16730.0,16729.0,0.30329005]
["bitfinex-derivatives","BTCF0:USTF0",1672666093232,0.73085894,16730.0,16729.0,0.30322721]
["bitfinex-derivatives","BTCF0:USTF0",1672666101848,0.73085894,16730.0,16729.0,0.00252721]
["bitfinex-derivatives","BTCF0:USTF0",1672666102155,0.73085894,16730.0,16729.0,0.30322721]
["bitfinex-derivatives","BTCF0:USTF0",1672666106577,0.73085894,16730.0,16729.0,0.00252721]
["bitfinex-derivatives","BTCF0:USTF0",1672666106794,0.73085894,16730.0,16729.0,0.30322721]
["bitfinex-derivatives","BTCF0:USTF0",1672666108568,0.73085894,16730.0,16729.0,0.00252721]
["bitfinex-derivatives","BTCF0:USTF0",1672666108782,0.73085894,16730.0,16729.0,0.30322721]
["bitfinex-derivatives","BTCF0:USTF0",1672666120353,0.73085894,16730.0,16729.0,0.00252721]
["bitfinex-derivatives","BTCF0:USTF0",1672666120664,0.73085894,16730.0,16729.0,0.30322721]
["bitfinex-derivatives","BTCF0:USTF0",1672666121192,0.73085894,16730.0,16729.0,0.00252721]
["bitfinex-derivatives","BTCF0:USTF0",1672666121401,0.73085894,16730.0,16729.0,0.30322721]
["bitfinex-derivatives","BTCF0:USTF0",1672666134552,0.73085894,16730.0,16729.0,0.00252721]
["bitfinex-derivatives","BTCF0:USTF0",1672666134965,0.73085894,16730.0,16729.0,0.30322721]
["bitfinex-derivatives","BTCF0:USTF0",1672666135701,0.73085894,16730.0,16729.0,0.00252721]
["bitfinex-derivatives","BTCF0:USTF0",1672666135916,0.73085894,16730.0,16729.0,0.30322721]
["bitfinex-derivatives","BTCF0:USTF0",1672666141385,0.73085894,16730.0,16729.0,0.30310256]
["bitfinex-derivatives","BTCF0:USTF0",1672666143277,0.73073274,16730.0,16729.0,0.30310256]
["bitfinex-derivatives","BTCF0:USTF0",1672666148739,0.73073274,16730.0,16729.0,0.00240256]
["bitfinex-derivatives","BTCF0:USTF0",1672666149161,0.73073274,16730.0,16729.0,0.30310256]
["bitfinex-derivatives","BTCF0:USTF0",1672666158719,0.73073274,16730.0,16729.0,0.00240256]
["bitfinex-derivatives","BTCF0:USTF0",1672666159042,0.73073274,16730.0,16729.0,0.30310256]
["bitfinex-derivatives","BTCF0:USTF0",1672666161865,0.73073274,16730.0,16729.0,0.00240256]
["bitfinex-derivatives","BTCF0:USTF0",1672666162293,0.73073274,16730.0,16729.0,0.30310256]
["bitfinex-derivatives","BTCF0:USTF0",1672666165970,0.72933274,16730.0,16729.0,0.30310256]
["bitfinex-derivatives","BTCF0:USTF0",1672666167760,0.72933274,16730.0,16729.0,0.00240256]
["bitfinex-derivatives","BTCF0:USTF0",1672666167972,0.72933274,16730.0,16729.0,0.30310256]
["bitfinex-derivatives","BTCF0:USTF0",1672666168383,0.72933274,16730.0,16729.0,0.00240256]
["bitfinex-derivatives","BTCF0:USTF0",1672666168919,0.72933274,16730.0,16729.0,0.30310256]
["bitfinex-derivatives","BTCF0:USTF0",1672666171743,0.72933274,16730.0,16729.0,0.00240256]
["bitfinex-derivatives","BTCF0:USTF0",1672666172066,0.72933274,16730.0,16729.0,0.30310256]
["bitfinex-derivatives","BTCF0:USTF0",1672666172907,0.72933274,16730.0,16729.0,0.00240256]
["bitfinex-derivatives","BTCF0:USTF0",1672666173116,0.72933274,16730.0,16729.0,0.30310256]
["bitfinex-derivatives","BTCF0:USTF0",1672666174803,0.73073274,16730.0,16729.0,0.45130256]
["bitfinex-derivatives","BTCF0:USTF0",1672666176686,0.73073274,16730.0,16729.0,0.15060256]
["bitfinex-derivatives","BTCF0:USTF0",1672666177110,0.73073274,16730.0,16729.0,0.45130256]
["bitfinex-derivatives","BTCF0:USTF0",1672666178588,0.73073274,16730.0,16729.0,0.15060256]
["bitfinex-derivatives","BTCF0:USTF0",1672666179212,0.73073274,16730.0,16729.0,0.45130256]
["bitfinex-derivatives","BTCF0:USTF0",1672666181848,0.73073274,16730.0,16729.0,0.15060256]
["bitfinex-derivatives","BTCF0:USTF0",1672666182066,0.73073274,16730.0,16729.0,0.45130256]
["bitfinex-derivatives","BTCF0:USTF0",1672666184896,0.73073274,16730.0,16729.0,0.15060256]
["bitfinex-derivatives","BTCF0:USTF0",1672666185106,0.73073274,16730.0,16729.0,0.45130256]
["bitfinex-derivatives","BTCF0:USTF0",1672666185734,0.73073274,16730.0,16729.0,0.15060256]
["bitfinex-derivatives","BTCF0:USTF0",1672666185943,0.73073274,16730.0,16729.0,0.45130256]
["bitfinex-derivatives","BTCF0:USTF0",1672666189005,0.73073274,16730.0,16729.0,0.15060256]
["bitfinex-derivatives","BTCF0:USTF0",1672666189215,0.73073274,16730.0,16729.0,0.45130256]
["bitfinex-derivatives","BTCF0:USTF0",1672666189845,0.73073274,16730.0,16729.0,0.15060256]
["bitfinex-derivatives","BTCF0:USTF0",1672666190162,0.73073274,16730.0,16729.0,0.45130256]
["bitfinex-derivatives","BTCF0:USTF0",1672666192892,0.73073274,16730.0,16729.0,0.45121135]
["bitfinex-derivatives","BTCF0:USTF0",1672666196045,0.73073274,16730.0,16729.0,0.15051135]
["bitfinex-derivatives","BTCF0:USTF0",1672666196255,0.73073274,16730.0,16729.0,0.45121135]
["bitfinex-derivatives","BTCF0:USTF0",1672666196671,0.73073274,16730.0,16729.0,0.15051135]
["bitfinex-derivatives","BTCF0:USTF0",1672666197299,0.73073274,16730.0,16729.0,0.45121135]
["bitfinex-derivatives","BTCF0:USTF0",1672666201825,0.73073274,16730.0,16729.0,0.15051135]
["bitfinex-derivatives","BTCF0:USTF0",1672666204663,0.58133274,16730.0,16729.0,0.15171135]
["bitfinex-derivatives","BTCF0:USTF0",1672666215903,0.73073274,16730.0,16729.0,0.00231135]
["bitfinex-derivatives","BTCF0:USTF0",1672666235130,0.73073274,16730.0,16729.0,0.30301135]
["bitfinex-derivatives","BTCF0:USTF0",1672666239017,0.73073274,16730.0,16729.0,0.3028601]
["bitfinex-derivatives","BTCF0:USTF0",1672666242492,0.73073274,16730.0,16729.0,0.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1672666242704,0.73073274,16730.0,16729.0,0.3028601]
["bitfinex-derivatives","BTCF0:USTF0",1672666245851,0.58133274,16730.0,16729.0,0.1507601]
["bitfinex-derivatives","BTCF0:USTF0",1672666246056,0.58133274,16730.0,16729.0,0.4514601]
["bitfinex-derivatives","BTCF0:USTF0",1672666247954,0.58133274,16730.0,16729.0,0.1507601]
["bitfinex-derivatives","BTCF0:USTF0",1672666248166,0.58133274,16730.0,16729.0,0.4514601]
["bitfinex-derivatives","BTCF0:USTF0",1672666248373,0.58133274,16730.0,16729.0,0.1507601]
["bitfinex-derivatives","BTCF0:USTF0",1672666248584,0.58133274,16730.0,16729.0,0.4514601]
["bitfinex-derivatives","BTCF0:USTF0",1672666249530,0.58133274,16730.0,16729.0,0.1507601]
["bitfinex-derivatives","BTCF0:USTF0",1672666249739,0.58133274,16730.0,16729.0,0.4514601]
["bitfinex-derivatives","BTCF0:USTF0",1672666250903,0.58133274,16730.0,16729.0,0.1507601]
["bitfinex-derivatives","BTCF0:USTF0",1672666251111,0.58133274,16730.0,16729.0,0.4514601]
["bitfinex-derivatives","BTCF0:USTF0",1672666258045,0.58133274,16730.0,16729.0,0.1507601]
["bitfinex-derivatives","BTCF0:USTF0",1672666258259,0.58133274,16730.0,16729.0,0.4514601]
["bitfinex-derivatives","BTCF0:USTF0",1672666259939,0.58133274,16730.0,16729.0,0.1507601]
["bitfinex-derivatives","BTCF0:USTF0",1672666260145,0.58133274,16730.0,16729.0,0.4514601]
["bitfinex-derivatives","BTCF0:USTF0",1672666266662,0.58133274,16730.0,16729.0,0.1507601]
["bitfinex-derivatives","BTCF0:USTF0",1672666274550,0.58133274,16730.0,16729.0,0.4514601]
["bitfinex-derivatives","BTCF0:USTF0",1672666274962,0.331,16730.0,16729.0,0.4514601]
["bitfinex-derivatives","BTCF0:USTF0",1672666285057,0.331,16730.0,16729.0,0.45138846]
["bitfinex-derivatives","BTCF0:USTF0",1672666286748,0.331,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666286953,0.34861154,16729.0,16728.0,0.8972686]
["bitfinex-derivatives","BTCF0:USTF0",1672666287272,0.34861154,16729.0,16728.0,1.0465686]
["bitfinex-derivatives","BTCF0:USTF0",1672666288523,0.35161154,16729.0,16728.0,1.0465686]
["bitfinex-derivatives","BTCF0:USTF0",1672666289164,0.05161154,16729.0,16728.0,1.0465686]
["bitfinex-derivatives","BTCF0:USTF0",1672666305985,0.05161154,16729.0,16728.0,1.3472686]
["bitfinex-derivatives","BTCF0:USTF0",1672666307246,0.05161154,16729.0,16728.0,1.4956686]
["bitfinex-derivatives","BTCF0:USTF0",1672666312504,0.05161154,16729.0,16728.0,1.1949686]
["bitfinex-derivatives","BTCF0:USTF0",1672666312827,0.05161154,16729.0,16728.0,1.4956686]
["bitfinex-derivatives","BTCF0:USTF0",1672666313035,0.05161154,16729.0,16728.0,1.1949686]
["bitfinex-derivatives","BTCF0:USTF0",1672666313238,0.05161154,16729.0,16728.0,1.4956686]
["bitfinex-derivatives","BTCF0:USTF0",1672666314612,0.05161154,16729.0,16728.0,1.1949686]
["bitfinex-derivatives","BTCF0:USTF0",1672666314817,0.05161154,16729.0,16728.0,1.4956686]
["bitfinex-derivatives","BTCF0:USTF0",1672666324287,0.05161154,16729.0,16728.0,1.1949686]
["bitfinex-derivatives","BTCF0:USTF0",1672666324487,0.05161154,16729.0,16728.0,1.4956686]
["bitfinex-derivatives","BTCF0:USTF0",1672666325336,0.05161154,16729.0,16728.0,1.1949686]
["bitfinex-derivatives","BTCF0:USTF0",1672666325651,0.05161154,16729.0,16728.0,1.4956686]
["bitfinex-derivatives","BTCF0:USTF0",1672666335431,0.05161154,16729.0,16728.0,1.4954567]
["bitfinex-derivatives","BTCF0:USTF0",1672666338060,0.05161154,16729.0,16728.0,1.1947567]
["bitfinex-derivatives","BTCF0:USTF0",1672666338263,0.05161154,16729.0,16728.0,1.4954567]
["bitfinex-derivatives","BTCF0:USTF0",1672666340889,0.05161154,16729.0,16728.0,1.1947567]
["bitfinex-derivatives","BTCF0:USTF0",1672666341100,0.05151362,16729.0,16728.0,1.4954567]
["bitfinex-derivatives","BTCF0:USTF0",1672666374959,0.05151362,16729.0,16728.0,1.1947567]
["bitfinex-derivatives","BTCF0:USTF0",1672666375173,0.05151362,16729.0,16728.0,1.4954567]
["bitfinex-derivatives","BTCF0:USTF0",1672666378345,0.05151362,16729.0,16728.0,1.1947567]
["bitfinex-derivatives","BTCF0:USTF0",1672666378656,0.05151362,16729.0,16728.0,1.4954567]
["bitfinex-derivatives","BTCF0:USTF0",1672666385276,0.05151362,16729.0,16728.0,1.4955567]
["bitfinex-derivatives","BTCF0:USTF0",1672666393465,0.05151362,16729.0,16728.0,1.49547909]
["bitfinex-derivatives","BTCF0:USTF0",1672666397562,0.35151362,16729.0,16728.0,1.49547909]
["bitfinex-derivatives","BTCF0:USTF0",1672666398938,0.35151362,16729.0,16728.0,0.89767909]
["bitfinex-derivatives","BTCF0:USTF0",1672666399260,0.80091362,16729.0,16726.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672666399454,0.3007,16728.0,16726.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672666399670,0.3007,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666400415,0.3027,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666400832,0.3027,16728.0,16726.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1672666400833,0.3027,16728.0,16726.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672666401039,0.1494,16727.0,16726.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672666401244,0.4494,16727.0,16726.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672666401456,0.7469,16727.0,16726.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672666401670,0.7469,16727.0,16724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672666401874,0.1494,16725.0,16724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672666402085,0.4494,16725.0,16724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672666402932,0.4524,16725.0,16724.0,3.887]
["bitfinex-derivatives","BTCF0:USTF0",1672666403346,0.4494,16725.0,16724.0,3.887]
["bitfinex-derivatives","BTCF0:USTF0",1672666403552,0.4514,16725.0,16724.0,3.887]
["bitfinex-derivatives","BTCF0:USTF0",1672666403766,0.4514,16725.0,16724.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672666404189,0.4514,16725.0,16724.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1672666405662,0.7521,16725.0,16724.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1672666414598,0.4514,16725.0,16724.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1672666418482,0.1514,16725.0,16724.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1672666418689,0.3514,16725.0,16724.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1672666426042,0.3513,16725.0,16724.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1672666438344,0.3513,16725.0,16724.0,0.41691498]
["bitfinex-derivatives","BTCF0:USTF0",1672666439186,0.3513,16725.0,16724.0,0.5065757]
["bitfinex-derivatives","BTCF0:USTF0",1672666439815,0.3513,16725.0,16724.0,0.41691498]
["bitfinex-derivatives","BTCF0:USTF0",1672666440240,0.3513,16725.0,16724.0,0.50663414]
["bitfinex-derivatives","BTCF0:USTF0",1672666440868,0.3513,16725.0,16724.0,0.41691498]
["bitfinex-derivatives","BTCF0:USTF0",1672666444972,0.3513,16725.0,16724.0,0.50665743]
["bitfinex-derivatives","BTCF0:USTF0",1672666445396,0.3506,16725.0,16724.0,0.50665743]
["bitfinex-derivatives","BTCF0:USTF0",1672666446016,0.3514,16725.0,16724.0,0.50665743]
["bitfinex-derivatives","BTCF0:USTF0",1672666446651,0.3514,16725.0,16724.0,0.41691498]
["bitfinex-derivatives","BTCF0:USTF0",1672666456321,0.3514,16725.0,16724.0,0.11691498]
["bitfinex-derivatives","BTCF0:USTF0",1672666460001,0.6521,16725.0,16724.0,0.11691498]
["bitfinex-derivatives","BTCF0:USTF0",1672666474223,0.3,16724.0,16718.0,0.69264245]
["bitfinex-derivatives","BTCF0:USTF0",1672666474426,0.1494,16719.0,16718.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1672666474742,0.1494,16719.0,16718.0,4.46044245]
["bitfinex-derivatives","BTCF0:USTF0",1672666475271,0.1494,16719.0,16718.0,4.75824245]
["bitfinex-derivatives","BTCF0:USTF0",1672666475475,0.1494,16719.0,16718.0,4.80300041]
["bitfinex-derivatives","BTCF0:USTF0",1672666475810,0.1634,16719.0,16718.0,4.81100041]
["bitfinex-derivatives","BTCF0:USTF0",1672666476013,0.014,16719.0,16718.0,4.96040041]
["bitfinex-derivatives","BTCF0:USTF0",1672666477488,0.014,16719.0,16718.0,4.8259]
["bitfinex-derivatives","BTCF0:USTF0",1672666479781,0.014,16719.0,16718.0,4.96032367]
["bitfinex-derivatives","BTCF0:USTF0",1672666480311,0.014,16719.0,16718.0,4.8259]
["bitfinex-derivatives","BTCF0:USTF0",1672666481784,0.014,16719.0,16718.0,4.5252]
["bitfinex-derivatives","BTCF0:USTF0",1672666481998,0.014,16719.0,16718.0,4.96030327]
["bitfinex-derivatives","BTCF0:USTF0",1672666483774,0.014,16719.0,16718.0,4.8259]
["bitfinex-derivatives","BTCF0:USTF0",1672666483981,0.014,16719.0,16718.0,4.96030264]
["bitfinex-derivatives","BTCF0:USTF0",1672666490492,0.014,16719.0,16718.0,4.8259]
["bitfinex-derivatives","BTCF0:USTF0",1672666491021,0.014,16719.0,16718.0,4.96028797]
["bitfinex-derivatives","BTCF0:USTF0",1672666491217,0.014,16719.0,16718.0,4.8259]
["bitfinex-derivatives","BTCF0:USTF0",1672666491638,0.1486,16720.0,16718.0,4.8179]
["bitfinex-derivatives","BTCF0:USTF0",1672666491850,0.1483,16721.0,16719.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672666492168,0.1483,16721.0,16720.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672666494059,0.1613,16721.0,16720.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672666494257,0.1613,16721.0,16720.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1672666496048,0.1624,16721.0,16720.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1672666498998,0.1624,16721.0,16720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1672666499206,0.1624,16721.0,16720.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1672666500049,0.1624,16721.0,16720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1672666500259,0.1624,16721.0,16720.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1672666503939,0.1624,16721.0,16720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1672666504465,0.1624,16721.0,16720.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1672666505820,0.1624,16721.0,16720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1672666506238,0.1624,16721.0,16720.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1672666510026,0.1624,16721.0,16720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1672666513918,0.1624,16721.0,16720.0,0.45439193]
["bitfinex-derivatives","BTCF0:USTF0",1672666514860,0.1624,16721.0,16720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1672666516539,0.1634,16721.0,16720.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1672666523270,0.1634,16721.0,16720.0,0.45239193]
["bitfinex-derivatives","BTCF0:USTF0",1672666524747,0.1634,16721.0,16720.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1672666529481,0.1634,16721.0,16720.0,0.45239193]
["bitfinex-derivatives","BTCF0:USTF0",1672666529699,0.1634,16721.0,16720.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1672666530316,0.1634,16721.0,16720.0,0.45239193]
["bitfinex-derivatives","BTCF0:USTF0",1672666531277,0.1634,16721.0,16720.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1672666531486,0.1634,16721.0,16720.0,0.45239193]
["bitfinex-derivatives","BTCF0:USTF0",1672666533901,0.1634,16721.0,16720.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1672666534215,0.1634,16721.0,16720.0,0.45239193]
["bitfinex-derivatives","BTCF0:USTF0",1672666534428,0.1634,16721.0,16720.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1672666535893,0.1634,16721.0,16720.0,4.088]
["bitfinex-derivatives","BTCF0:USTF0",1672666543893,0.1634,16721.0,16720.0,4.08781345]
["bitfinex-derivatives","BTCF0:USTF0",1672666546726,0.1634,16721.0,16720.0,4.22220538]
["bitfinex-derivatives","BTCF0:USTF0",1672666549039,0.1634,16721.0,16720.0,4.08781345]
["bitfinex-derivatives","BTCF0:USTF0",1672666551665,0.1634,16721.0,16720.0,4.22220538]
["bitfinex-derivatives","BTCF0:USTF0",1672666552305,0.1634,16721.0,16720.0,4.08781345]
["bitfinex-derivatives","BTCF0:USTF0",1672666563765,0.1634,16721.0,16720.0,4.22220538]
["bitfinex-derivatives","BTCF0:USTF0",1672666566295,0.1634,16721.0,16720.0,4.08781345]
["bitfinex-derivatives","BTCF0:USTF0",1672666571437,0.1634,16721.0,16720.0,4.22220538]
["bitfinex-derivatives","BTCF0:USTF0",1672666572069,0.1634,16721.0,16720.0,4.08781345]
["bitfinex-derivatives","BTCF0:USTF0",1672666574902,0.1634,16721.0,16720.0,4.22220538]
["bitfinex-derivatives","BTCF0:USTF0",1672666575114,0.1634,16721.0,16720.0,4.52290538]
["bitfinex-derivatives","BTCF0:USTF0",1672666576057,0.1632,16721.0,16720.0,4.52290538]
["bitfinex-derivatives","BTCF0:USTF0",1672666579944,0.1632,16721.0,16720.0,4.22220538]
["bitfinex-derivatives","BTCF0:USTF0",1672666590035,0.1632,16721.0,16720.0,4.08781345]
["bitfinex-derivatives","BTCF0:USTF0",1672666590458,0.1632,16721.0,16720.0,4.22220538]
["bitfinex-derivatives","BTCF0:USTF0",1672666590663,0.1632,16721.0,16720.0,4.08781345]
["bitfinex-derivatives","BTCF0:USTF0",1672666591825,0.1632,16721.0,16720.0,4.22220538]
["bitfinex-derivatives","BTCF0:USTF0",1672666592352,0.1632,16721.0,16720.0,4.08781345]
["bitfinex-derivatives","BTCF0:USTF0",1672666597396,0.1632,16721.0,16720.0,4.22220538]
["bitfinex-derivatives","BTCF0:USTF0",1672666597916,0.1632,16721.0,16720.0,4.22213532]
["bitfinex-derivatives","BTCF0:USTF0",1672666604961,0.1632,16721.0,16720.0,4.08774339]
["bitfinex-derivatives","BTCF0:USTF0",1672666612524,0.1632,16721.0,16720.0,4.22213532]
["bitfinex-derivatives","BTCF0:USTF0",1672666615987,0.1634,16721.0,16720.0,4.22213532]
["bitfinex-derivatives","BTCF0:USTF0",1672666619975,0.1634,16721.0,16720.0,4.08774339]
["bitfinex-derivatives","BTCF0:USTF0",1672666624405,0.1634,16721.0,16720.0,4.22213532]
["bitfinex-derivatives","BTCF0:USTF0",1672666625872,0.1634,16721.0,16720.0,4.08774339]
["bitfinex-derivatives","BTCF0:USTF0",1672666626075,0.1634,16721.0,16720.0,4.38844339]
["bitfinex-derivatives","BTCF0:USTF0",1672666627446,0.1634,16721.0,16720.0,4.52283532]
["bitfinex-derivatives","BTCF0:USTF0",1672666627869,0.1634,16721.0,16720.0,4.22213532]
["bitfinex-derivatives","BTCF0:USTF0",1672666628186,0.1634,16721.0,16720.0,4.52283532]
["bitfinex-derivatives","BTCF0:USTF0",1672666629445,0.1634,16721.0,16720.0,4.22213532]
["bitfinex-derivatives","BTCF0:USTF0",1672666629659,0.1634,16721.0,16720.0,4.52283532]
["bitfinex-derivatives","BTCF0:USTF0",1672666633235,0.1634,16721.0,16720.0,0.75283532]
["bitfinex-derivatives","BTCF0:USTF0",1672666633755,0.1634,16721.0,16720.0,4.52283532]
["bitfinex-derivatives","BTCF0:USTF0",1672666634926,0.1634,16721.0,16720.0,4.38844339]
["bitfinex-derivatives","BTCF0:USTF0",1672666637657,0.1634,16721.0,16720.0,0.61844339]
["bitfinex-derivatives","BTCF0:USTF0",1672666642593,0.1634,16721.0,16720.0,0.75283532]
["bitfinex-derivatives","BTCF0:USTF0",1672666643857,0.16316923,16721.0,16720.0,0.75283532]
["bitfinex-derivatives","BTCF0:USTF0",1672666646701,0.16316923,16721.0,16720.0,0.45213532]
["bitfinex-derivatives","BTCF0:USTF0",1672666648800,0.16316923,16721.0,16720.0,0.75283532]
["bitfinex-derivatives","BTCF0:USTF0",1672666649955,0.16316923,16721.0,16720.0,0.61844339]
["bitfinex-derivatives","BTCF0:USTF0",1672666651741,0.16316923,16721.0,16720.0,0.31774339]
["bitfinex-derivatives","BTCF0:USTF0",1672666651946,0.16316923,16721.0,16720.0,0.61844339]
["bitfinex-derivatives","BTCF0:USTF0",1672666653724,0.16316923,16721.0,16720.0,0.75283532]
["bitfinex-derivatives","BTCF0:USTF0",1672666653938,0.16316923,16721.0,16720.0,0.61844339]
["bitfinex-derivatives","BTCF0:USTF0",1672666654146,0.16316923,16721.0,16720.0,0.75283532]
["bitfinex-derivatives","BTCF0:USTF0",1672666654785,0.16316923,16721.0,16720.0,0.61844339]
["bitfinex-derivatives","BTCF0:USTF0",1672666655003,0.16316923,16721.0,16720.0,0.75283532]
["bitfinex-derivatives","BTCF0:USTF0",1672666655199,0.16316923,16721.0,16720.0,0.61844339]
["bitfinex-derivatives","BTCF0:USTF0",1672666655411,0.16316923,16721.0,16720.0,0.31774339]
["bitfinex-derivatives","BTCF0:USTF0",1672666655620,0.16316923,16721.0,16720.0,0.45213532]
["bitfinex-derivatives","BTCF0:USTF0",1672666655826,0.16316923,16721.0,16720.0,0.31774339]
["bitfinex-derivatives","BTCF0:USTF0",1672666656046,0.16176923,16721.0,16720.0,0.31774339]
["bitfinex-derivatives","BTCF0:USTF0",1672666656361,0.16176923,16721.0,16720.0,0.45213532]
["bitfinex-derivatives","BTCF0:USTF0",1672666657308,0.16176923,16721.0,16720.0,0.31774339]
["bitfinex-derivatives","BTCF0:USTF0",1672666657520,0.16176923,16721.0,16720.0,0.45213532]
["bitfinex-derivatives","BTCF0:USTF0",1672666666025,0.01376923,16721.0,16720.0,0.60083532]
["bitfinex-derivatives","BTCF0:USTF0",1672666669073,0.01376923,16721.0,16720.0,0.90153532]
["bitfinex-derivatives","BTCF0:USTF0",1672666669918,0.01376923,16721.0,16720.0,0.60083532]
["bitfinex-derivatives","BTCF0:USTF0",1672666670655,0.01376923,16721.0,16720.0,0.90153532]
["bitfinex-derivatives","BTCF0:USTF0",1672666675696,0.01376923,16721.0,16720.0,0.60083532]
["bitfinex-derivatives","BTCF0:USTF0",1672666675910,0.01376923,16721.0,16720.0,0.60143532]
["bitfinex-derivatives","BTCF0:USTF0",1672666676223,0.01376923,16721.0,16720.0,0.90213532]
["bitfinex-derivatives","BTCF0:USTF0",1672666676746,0.01376923,16721.0,16720.0,0.76774339]
["bitfinex-derivatives","BTCF0:USTF0",1672666680109,0.01376923,16721.0,16720.0,0.90213532]
["bitfinex-derivatives","BTCF0:USTF0",1672666684937,0.61186923,16721.0,16720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672666685886,0.61186923,16721.0,16720.0,0.10773531]
["bitfinex-derivatives","BTCF0:USTF0",1672666686204,0.46366923,16721.0,16720.0,0.10773531]
["bitfinex-derivatives","BTCF0:USTF0",1672666687883,0.46366923,16721.0,16720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672666691766,0.3,16720.0,16716.0,0.08973531]
["bitfinex-derivatives","BTCF0:USTF0",1672666692079,0.7468,16717.0,16715.0,0.00080089]
["bitfinex-derivatives","BTCF0:USTF0",1672666692287,0.6007,16716.0,16710.0,0.13447192]
["bitfinex-derivatives","BTCF0:USTF0",1672666692498,0.6007,16716.0,16698.0,1.54554074]
["bitfinex-derivatives","BTCF0:USTF0",1672666692499,0.3007,16709.0,16703.0,0.22428681]
["bitfinex-derivatives","BTCF0:USTF0",1672666692706,0.3007,16709.0,16706.0,0.06386159]
["bitfinex-derivatives","BTCF0:USTF0",1672666692707,5.8256,16707.0,16706.0,0.06386159]
["bitfinex-derivatives","BTCF0:USTF0",1672666692921,2.5402,16707.0,16699.0,0.37368681]
["bitfinex-derivatives","BTCF0:USTF0",1672666693130,2.5402,16707.0,16700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666693131,0.3007,16702.0,16700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666693453,0.3007,16708.0,16701.0,1.04661]
["bitfinex-derivatives","BTCF0:USTF0",1672666693655,0.3007,16711.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666693971,0.1494,16709.0,16708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666694174,0.148,16711.0,16708.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672666694387,0.4501,16712.0,16702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666694701,0.3,16712.0,16701.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666694931,0.3,16712.0,16702.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666694932,0.1483,16704.0,16702.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666695121,0.13752349,16704.0,16702.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672666695342,0.297,16706.0,16703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666695544,0.148,16704.0,16702.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672666695757,0.1488,16703.0,16702.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672666696076,0.1483,16703.0,16702.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672666696287,0.1483,16703.0,16702.0,4.2907]
["bitfinex-derivatives","BTCF0:USTF0",1672666697012,0.1483,16703.0,16702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672666697336,0.1483,16703.0,16697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666697337,0.8964,16702.0,16697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666697859,0.8964,16702.0,16698.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672666697860,0.3,16701.0,16698.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672666698064,0.1494,16699.0,16698.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672666698591,0.1494,16699.0,16698.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672666698808,0.1494,16699.0,16698.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1672666699229,0.2988,16699.0,16698.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1672666700267,0.2988,16699.0,16698.0,3.57006]
["bitfinex-derivatives","BTCF0:USTF0",1672666701224,0.2988,16699.0,16698.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666701434,0.3,16698.0,16695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666701639,0.2979,16702.0,16698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666701958,0.1494,16704.0,16700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666702276,0.3064,16708.0,16702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666702487,0.1494,16706.0,16704.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672666702908,0.1494,16706.0,16705.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666703109,0.1494,16706.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672666703749,0.1494,16709.0,16705.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1672666704061,0.1486,16710.0,16708.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672666704274,0.1486,16710.0,16709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666704474,0.1486,16710.0,16708.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672666704686,0.6007,16711.0,16707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666705001,0.3,16709.0,16708.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1672666705211,0.3,16709.0,16708.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1672666705531,0.6089,16715.0,16708.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1672666705751,0.4501,16715.0,16713.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672666705947,0.1494,16715.0,16714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666706268,0.3007,16717.0,16714.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672666706481,0.3,16716.0,16714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666706794,0.1486,16715.0,16714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666707008,0.3,16715.0,16714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666707533,0.3,16715.0,16714.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672666707732,0.4492,16716.0,16714.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1672666708367,0.1494,16718.0,16715.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672666708578,0.1494,16718.0,16716.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672666708788,0.1494,16718.0,16717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666709319,0.4494,16718.0,16717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666709533,0.1494,16718.0,16717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666709740,0.1494,16719.0,16717.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672666709942,0.4494,16719.0,16717.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672666710160,0.4494,16718.0,16717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666713736,0.4494,16718.0,16714.0,1.3471]
["bitfinex-derivatives","BTCF0:USTF0",1672666713936,0.1494,16717.0,16714.0,1.3471]
["bitfinex-derivatives","BTCF0:USTF0",1672666716042,0.1494,16717.0,16715.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672666716361,0.1494,16717.0,16716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666719726,0.4196,16718.0,16716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666720345,0.4196,16718.0,16716.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672666720667,0.119,16717.0,16714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666720882,0.1198,16716.0,16714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666721094,0.3,16715.0,16714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666722352,0.6007,16715.0,16713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666722567,0.7205,16715.0,16712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666722783,0.7205,16715.0,16712.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672666723297,0.1194,16713.0,16710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666723621,0.4198,16711.0,16710.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672666723819,0.4198,16711.0,16710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666724140,0.4198,16711.0,16710.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672666724666,0.4198,16711.0,16708.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672666724878,0.4198,16711.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666724879,0.3,16710.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666725608,0.4198,16710.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666727184,0.4198,16710.0,16706.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1672666727394,0.4198,16710.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666727607,0.1197,16709.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666727820,0.3,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666728968,0.3,16708.0,16706.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672666729603,0.3,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666731071,0.3007,16709.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666731287,0.3,16710.0,16707.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672666731704,6e-05,16708.0,16707.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672666731915,6e-05,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666732550,0.11986,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666732768,0.11986,16708.0,16706.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666733190,0.3,16707.0,16706.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666736018,0.4198,16707.0,16706.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666737702,0.4186,16707.0,16706.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666737911,0.7193,16707.0,16706.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666744539,0.11986,16708.0,16706.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672666744960,0.11986,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666745161,0.41986,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666746112,0.30006,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666746740,6e-05,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666746956,6e-05,16708.0,16707.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672666749997,6e-05,16708.0,16707.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1672666750632,6e-05,16708.0,16707.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1672666755253,6e-05,16708.0,16707.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1672666755570,6e-05,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666755571,0.11986,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666756201,0.41986,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666756406,0.41986,16708.0,16707.0,0.29978756]
["bitfinex-derivatives","BTCF0:USTF0",1672666756828,0.11986,16708.0,16707.0,0.29978756]
["bitfinex-derivatives","BTCF0:USTF0",1672666757044,6e-05,16708.0,16707.0,0.29978756]
["bitfinex-derivatives","BTCF0:USTF0",1672666757261,6e-05,16708.0,16707.0,0.41928756]
["bitfinex-derivatives","BTCF0:USTF0",1672666759256,0.1195,16710.0,16707.0,0.41928756]
["bitfinex-derivatives","BTCF0:USTF0",1672666759563,0.4195,16710.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666762401,0.1195,16710.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666762926,0.4195,16710.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666772276,0.4195,16710.0,16707.0,1.01714756]
["bitfinex-derivatives","BTCF0:USTF0",1672666772277,0.3,16709.0,16707.0,1.01714756]
["bitfinex-derivatives","BTCF0:USTF0",1672666772488,0.4198,16709.0,16707.0,0.89764756]
["bitfinex-derivatives","BTCF0:USTF0",1672666772695,0.3,16708.0,16707.0,0.29984756]
["bitfinex-derivatives","BTCF0:USTF0",1672666776057,0.4198,16708.0,16707.0,0.29984756]
["bitfinex-derivatives","BTCF0:USTF0",1672666777526,0.4198,16708.0,16707.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666788681,0.3,16708.0,16707.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1672666789309,0.3,16708.0,16707.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1672666790666,0.3,16709.0,16707.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1672666790876,0.3,16709.0,16708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666791730,0.419,16710.0,16708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666792887,0.3,16710.0,16708.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672666795198,0.3,16710.0,16708.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1672666796992,0.4198,16710.0,16708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666805299,0.4198,16710.0,16708.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1672666805506,0.4198,16710.0,16708.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666805721,0.119,16709.0,16708.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666811394,0.00010667,16708.0,16707.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672666811605,0.00010667,16708.0,16707.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672666816029,0.00010667,16708.0,16707.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672666820956,0.00010667,16708.0,16707.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1672666829692,0.00010667,16708.0,16707.0,1.3481]
["bitfinex-derivatives","BTCF0:USTF0",1672666844622,0.00010667,16708.0,16707.0,1.4979]
["bitfinex-derivatives","BTCF0:USTF0",1672666846298,0.9007,16710.0,16708.0,2.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666846516,0.9007,16710.0,16709.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672666851236,0.9007,16710.0,16709.0,1.3463]
["bitfinex-derivatives","BTCF0:USTF0",1672666853225,0.3,16712.0,16710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666853439,0.3,16712.0,16711.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672666854077,0.7501,16712.0,16710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666855751,0.1498,16711.0,16709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666855973,0.1498,16710.0,16708.0,0.1498283]
["bitfinex-derivatives","BTCF0:USTF0",1672666856179,0.1498,16710.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666856491,0.5995,16710.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666858493,0.9002,16710.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666859855,0.5995,16710.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666860063,0.9002,16710.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666862053,0.9002,16710.0,16708.0,0.3000283]
["bitfinex-derivatives","BTCF0:USTF0",1672666862270,0.4497,16709.0,16708.0,0.3000283]
["bitfinex-derivatives","BTCF0:USTF0",1672666866162,0.4494,16709.0,16708.0,0.3000283]
["bitfinex-derivatives","BTCF0:USTF0",1672666866583,0.4484,16709.0,16708.0,0.3000283]
["bitfinex-derivatives","BTCF0:USTF0",1672666873096,0.4484,16709.0,16708.0,2.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666874671,0.4493,16709.0,16708.0,2.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666876453,1.047,16709.0,16708.0,2.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666876663,1.9463,16709.0,16708.0,2.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666877092,1.0478,16709.0,16708.0,2.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666880451,0.7478,16709.0,16708.0,2.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666882347,0.5985,16709.0,16708.0,2.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666884558,0.4501,16709.0,16708.0,2.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666891494,0.4489,16709.0,16708.0,2.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666891701,0.4489,16709.0,16708.0,0.2000283]
["bitfinex-derivatives","BTCF0:USTF0",1672666894019,0.4498,16709.0,16708.0,2.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666894751,6.337e-05,16708.0,16706.0,1.3475]
["bitfinex-derivatives","BTCF0:USTF0",1672666894950,0.14986337,16708.0,16706.0,1.3475]
["bitfinex-derivatives","BTCF0:USTF0",1672666895163,0.3,16707.0,16706.0,1.3475]
["bitfinex-derivatives","BTCF0:USTF0",1672666895584,0.3,16707.0,16706.0,1.0468]
["bitfinex-derivatives","BTCF0:USTF0",1672666895998,0.3,16707.0,16706.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672666896218,0.3,16707.0,16706.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672666896433,0.3,16707.0,16706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666896434,0.4498,16707.0,16706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666896634,0.4498,16707.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666896958,0.1484,16706.0,16705.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672666898945,0.1484,16706.0,16704.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672666899360,0.1484,16706.0,16705.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672666906090,0.4489,16707.0,16705.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672666907558,0.4489,16707.0,16705.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1672666915031,0.4489,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666915452,0.4489,16707.0,16705.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672666915650,0.4489,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666916079,0.4498,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666916605,0.4498,16707.0,16705.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672666916816,0.4497,16707.0,16706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672666919343,6.337e-05,16708.0,16706.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672666919655,6.337e-05,16708.0,16707.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672666920806,6.337e-05,16708.0,16707.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1672666921124,6.337e-05,16708.0,16707.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1672666921755,0.4498,16709.0,16708.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666922173,0.1491,16709.0,16708.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666926059,0.4498,16709.0,16708.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666945942,0.7505,16709.0,16708.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666948988,0.4494,16709.0,16708.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666955922,0.4497,16709.0,16708.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666957925,0.7504,16709.0,16708.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666958138,0.8998,16709.0,16708.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666961501,2.0958,16709.0,16708.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666961705,1.3482,16709.0,16708.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666964027,1.946,16709.0,16708.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666964231,1.646,16709.0,16708.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666966337,2.3936,16709.0,16708.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672666966543,0.45019722,16708.0,16703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672666966757,0.4498,16704.0,16703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672666975167,0.1498,16704.0,16703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672666976117,0.3,16706.0,16703.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1672666976118,0.1498,16705.0,16703.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1672666976332,0.3,16704.0,16703.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1672666983483,0.1498,16705.0,16703.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1672666986114,0.3,16704.0,16703.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1672666995564,0.1498,16705.0,16703.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1672666999981,0.2,16704.0,16703.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1672667000612,0.2,16704.0,16703.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1672667004823,0.2,16704.0,16703.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1672667009236,0.2,16704.0,16703.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672667010063,0.2,16704.0,16703.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672667014701,0.2,16704.0,16703.0,0.44890092]
["bitfinex-derivatives","BTCF0:USTF0",1672667015965,0.2,16704.0,16703.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672667028578,0.1498,16705.0,16703.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672667029621,0.1498,16705.0,16704.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672667029839,0.4498,16706.0,16704.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672667030150,0.4498,16706.0,16705.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667030782,0.44965285,16706.0,16705.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667038553,0.44965285,16706.0,16705.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672667044336,0.44965285,16706.0,16705.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667044552,0.44965285,16706.0,16704.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1672667044761,0.75035285,16706.0,16704.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1672667046019,0.1498,16705.0,16704.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1672667046545,0.1498,16705.0,16703.0,1.1985]
["bitfinex-derivatives","BTCF0:USTF0",1672667046759,0.1493,16704.0,16703.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672667046967,0.1489,16704.0,16703.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672667053068,0.1489,16704.0,16703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667053279,0.4489,16704.0,16703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667056010,0.4498,16704.0,16703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667065997,0.4497,16704.0,16703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667068410,0.7505,16704.0,16701.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1672667068624,0.1498,16703.0,16701.0,4.5176]
["bitfinex-derivatives","BTCF0:USTF0",1672667068833,0.3,16702.0,16701.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672667069040,0.3,16702.0,16701.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1672667069251,0.3,16702.0,16701.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672667069460,0.6007,16702.0,16701.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672667069675,0.7504,16702.0,16700.0,4.8183]
["bitfinex-derivatives","BTCF0:USTF0",1672667069881,0.7504,16702.0,16700.0,4.2205]
["bitfinex-derivatives","BTCF0:USTF0",1672667070307,0.7504,16702.0,16700.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672667070519,0.1493,16701.0,16700.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672667071671,0.1493,16701.0,16700.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672667073992,0.4497,16702.0,16701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667075986,0.3,16702.0,16701.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1672667077979,0.3,16702.0,16701.0,0.44843152]
["bitfinex-derivatives","BTCF0:USTF0",1672667081661,0.1494,16703.0,16701.0,0.44843152]
["bitfinex-derivatives","BTCF0:USTF0",1672667085649,0.3,16702.0,16701.0,0.44843152]
["bitfinex-derivatives","BTCF0:USTF0",1672667085969,0.4493,16702.0,16701.0,0.29993152]
["bitfinex-derivatives","BTCF0:USTF0",1672667096058,0.1498,16702.0,16701.0,0.29993152]
["bitfinex-derivatives","BTCF0:USTF0",1672667099107,0.1498,16702.0,16700.0,1.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672667099313,0.3,16701.0,16700.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1672667101521,0.1498,16702.0,16700.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1672667101734,0.1498,16702.0,16701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667106041,0.1498,16703.0,16701.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672667106256,0.3,16702.0,16701.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672667107201,0.3,16702.0,16701.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672667107722,0.1497,16703.0,16701.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672667111296,0.1497,16703.0,16701.0,1.3475]
["bitfinex-derivatives","BTCF0:USTF0",1672667111824,0.1494,16705.0,16702.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672667112135,0.29985285,16706.0,16704.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672667112136,0.44965285,16706.0,16704.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672667112664,0.29985285,16706.0,16705.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672667114347,0.44965285,16706.0,16704.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672667115922,0.44965285,16706.0,16704.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672667124949,0.44965285,16706.0,16704.0,0.4497372]
["bitfinex-derivatives","BTCF0:USTF0",1672667125893,0.44955285,16706.0,16704.0,0.4497372]
["bitfinex-derivatives","BTCF0:USTF0",1672667127475,0.456,16708.0,16705.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672667127795,0.3,16707.0,16706.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672667131676,0.4498,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667136194,0.4493,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667137249,0.4497,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667140505,0.1497,16708.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667140721,0.3,16708.0,16707.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672667143769,0.6007,16709.0,16707.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672667143978,0.6007,16709.0,16708.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672667146185,0.6007,16709.0,16708.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672667148288,0.3007,16709.0,16708.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1672667148493,0.3,16710.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667148704,0.3,16710.0,16709.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672667150175,0.3007,16711.0,16709.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672667150392,0.3007,16711.0,16710.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672667151863,0.1498,16712.0,16710.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672667152067,0.4505,16712.0,16711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667155755,0.3007,16712.0,16711.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672667155965,0.3007,16712.0,16711.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672667165944,0.3007,16712.0,16711.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672667166371,0.4484,16713.0,16711.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672667167311,0.1484,16713.0,16711.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672667167523,0.4484,16713.0,16711.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672667167944,0.3,16713.0,16712.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672667168364,0.4505,16714.0,16712.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672667168791,0.4505,16714.0,16713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667169102,0.3,16716.0,16713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667169103,0.6007,16716.0,16713.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672667169413,0.6007,16716.0,16715.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672667169830,0.6007,16716.0,16715.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672667172258,0.3007,16716.0,16715.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672667173399,0.3007,16716.0,16715.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672667174447,0.3,16717.0,16715.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672667174664,0.4505,16718.0,16716.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672667175507,0.4505,16718.0,16717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667175929,0.4504,16718.0,16717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667182972,0.4504,16718.0,16716.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672667183179,0.3,16717.0,16716.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672667184868,0.29920295,16717.0,16716.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672667188654,0.44890295,16717.0,16714.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672667188855,0.44890295,16717.0,16715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667188856,0.4498,16716.0,16715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667191912,0.4498,16716.0,16714.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672667192225,0.3,16715.0,16714.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672667195904,0.3,16715.0,16714.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672667204837,0.3,16715.0,16714.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672667205042,0.4498,16715.0,16712.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1672667205356,0.4498,16715.0,16712.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672667205357,0.4505,16714.0,16712.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672667205570,0.4505,16714.0,16713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667218298,0.1498,16714.0,16713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667218508,0.4505,16714.0,16713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667220919,0.1498,16714.0,16713.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672667221133,0.3007,16716.0,16713.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1672667221351,0.3007,16716.0,16715.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672667221565,0.44760295,16717.0,16716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667224926,0.74830295,16717.0,16716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667226070,0.74930295,16717.0,16716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667228074,0.74930295,16717.0,16715.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672667228390,0.1497,16716.0,16714.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672667228601,0.3,16715.0,16714.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672667228802,0.6007,16715.0,16714.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672667229019,0.6007,16715.0,16714.0,0.1494722]
["bitfinex-derivatives","BTCF0:USTF0",1672667232278,0.6007,16715.0,16711.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1672667232493,0.3007,16713.0,16712.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672667232810,0.3007,16713.0,16712.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672667236592,0.1497,16714.0,16712.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672667241954,0.6007,16713.0,16712.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672667243740,0.3,16713.0,16712.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672667244589,0.3007,16714.0,16712.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672667244790,0.3007,16714.0,16713.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672667246053,0.3007,16714.0,16713.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672667248680,0.3007,16714.0,16713.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672667248890,0.4498,16715.0,16713.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672667249101,0.7505,16715.0,16714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672667254044,0.7491,16715.0,16714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672667260980,0.4484,16715.0,16714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672667261186,0.7491,16715.0,16714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672667270240,0.7491,16715.0,16713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667276034,0.1498,16714.0,16713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667282550,0.1498,16714.0,16713.0,0.2998758]
["bitfinex-derivatives","BTCF0:USTF0",1672667287800,0.1498,16714.0,16712.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672667288010,0.3,16713.0,16712.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672667288961,0.4505,16714.0,16712.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672667289382,0.4505,16714.0,16713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667296949,0.5235,16714.0,16713.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672667305994,0.2214,16714.0,16713.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672667306204,0.5221,16714.0,16713.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672667306624,0.2214,16714.0,16713.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672667306938,0.5221,16714.0,16713.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672667310420,0.5221,16714.0,16713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672667315994,0.5234,16714.0,16713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672667316206,0.5234,16714.0,16713.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672667318614,0.2227,16714.0,16713.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672667318825,0.5234,16714.0,16713.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672667323033,0.5234,16714.0,16713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672667326079,0.5228,16714.0,16713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672667329763,0.5228,16714.0,16713.0,0.00682706]
["bitfinex-derivatives","BTCF0:USTF0",1672667333761,0.2221,16714.0,16713.0,0.00682706]
["bitfinex-derivatives","BTCF0:USTF0",1672667333971,0.5228,16714.0,16713.0,0.00682706]
["bitfinex-derivatives","BTCF0:USTF0",1672667334591,0.2221,16714.0,16713.0,0.00682706]
["bitfinex-derivatives","BTCF0:USTF0",1672667334811,0.5228,16714.0,16713.0,0.00682706]
["bitfinex-derivatives","BTCF0:USTF0",1672667336069,0.5235,16714.0,16713.0,0.00682706]
["bitfinex-derivatives","BTCF0:USTF0",1672667345011,0.6728,16714.0,16713.0,0.00682706]
["bitfinex-derivatives","BTCF0:USTF0",1672667345945,0.523,16714.0,16713.0,0.00682706]
["bitfinex-derivatives","BTCF0:USTF0",1672667364990,0.6717,16714.0,16713.0,0.00682706]
["bitfinex-derivatives","BTCF0:USTF0",1672667376746,0.371,16714.0,16713.0,0.00682706]
["bitfinex-derivatives","BTCF0:USTF0",1672667376959,0.6717,16714.0,16713.0,0.00682706]
["bitfinex-derivatives","BTCF0:USTF0",1672667378003,0.6717,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667382209,0.371,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667382421,0.6717,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667387044,0.371,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667387249,0.6717,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667408591,0.371,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667409117,0.6717,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667410267,0.523,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667414161,0.2223,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667414365,0.523,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667416058,0.2223,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667416365,0.523,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667419722,0.2223,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667419934,0.523,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667420365,0.2223,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667420676,0.523,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667425083,0.2223,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667425291,0.523,16714.0,16713.0,0.00665163]
["bitfinex-derivatives","BTCF0:USTF0",1672667428757,0.523,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667434649,0.2223,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667434854,0.523,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667438433,0.2223,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667438645,0.523,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667449678,0.2223,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667449890,0.523,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667457778,0.52291769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667464822,0.22221769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667465022,0.52291769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667465556,0.22221769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667465873,0.52291769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667466070,0.52341769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667466502,0.22271769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667466706,0.52341769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667473534,0.22271769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667473743,0.52341769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667479734,0.22271769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667479947,0.52341769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667482782,0.22271769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667482994,0.52341769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667485933,0.52201769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667490257,0.22131769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667490470,0.52201769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667491094,0.22131769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667491310,0.52201769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667499931,0.22131769,16714.0,16713.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1672667500247,0.07291769,16714.0,16713.0,0.15557774]
["bitfinex-derivatives","BTCF0:USTF0",1672667502349,0.07291769,16714.0,16713.0,0.45627774]
["bitfinex-derivatives","BTCF0:USTF0",1672667504454,0.07291769,16714.0,16713.0,0.15557774]
["bitfinex-derivatives","BTCF0:USTF0",1672667505923,0.07291769,16714.0,16713.0,0.15617774]
["bitfinex-derivatives","BTCF0:USTF0",1672667508541,0.07291769,16714.0,16713.0,0.15598328]
["bitfinex-derivatives","BTCF0:USTF0",1672667525897,0.07291769,16714.0,16713.0,0.00638328]
["bitfinex-derivatives","BTCF0:USTF0",1672667526102,0.07291769,16714.0,16713.0,0.15618328]
["bitfinex-derivatives","BTCF0:USTF0",1672667528207,0.52271769,16714.0,16713.0,0.00638328]
["bitfinex-derivatives","BTCF0:USTF0",1672667540929,0.22271769,16714.0,16713.0,0.00638328]
["bitfinex-derivatives","BTCF0:USTF0",1672667545981,0.22261769,16714.0,16713.0,0.00638328]
["bitfinex-derivatives","BTCF0:USTF0",1672667549034,0.22261769,16714.0,16713.0,0.30708328]
["bitfinex-derivatives","BTCF0:USTF0",1672667556058,0.22231769,16714.0,16713.0,0.30708328]
["bitfinex-derivatives","BTCF0:USTF0",1672667558391,0.22271769,16714.0,16713.0,0.30708328]
["bitfinex-derivatives","BTCF0:USTF0",1672667559024,0.22271769,16714.0,16713.0,0.00638328]
["bitfinex-derivatives","BTCF0:USTF0",1672667559339,0.52271769,16714.0,16713.0,0.00638328]
["bitfinex-derivatives","BTCF0:USTF0",1672667561217,0.52271769,16714.0,16713.0,0.00631121]
["bitfinex-derivatives","BTCF0:USTF0",1672667570171,0.82341769,16714.0,16713.0,0.00631121]
["bitfinex-derivatives","BTCF0:USTF0",1672667571005,0.52271769,16714.0,16713.0,0.00631121]
["bitfinex-derivatives","BTCF0:USTF0",1672667571224,0.82341769,16714.0,16713.0,0.00631121]
["bitfinex-derivatives","BTCF0:USTF0",1672667580904,0.52271769,16714.0,16713.0,0.00631121]
["bitfinex-derivatives","BTCF0:USTF0",1672667596034,0.52261769,16714.0,16713.0,0.00631121]
["bitfinex-derivatives","BTCF0:USTF0",1672667606029,0.52261769,16714.0,16713.0,0.00623089]
["bitfinex-derivatives","BTCF0:USTF0",1672667616118,0.52271769,16714.0,16713.0,0.00623089]
["bitfinex-derivatives","BTCF0:USTF0",1672667623166,0.82341769,16714.0,16713.0,0.00623089]
["bitfinex-derivatives","BTCF0:USTF0",1672667639782,0.52271769,16714.0,16713.0,0.00623089]
["bitfinex-derivatives","BTCF0:USTF0",1672667639996,0.82341769,16714.0,16713.0,0.00623089]
["bitfinex-derivatives","BTCF0:USTF0",1672667656694,0.82341769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667662275,0.52271769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667662486,0.82341769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667664472,0.52271769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667664685,0.82341769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667680859,0.52271769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667681075,0.82341769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667683813,0.52271769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667684016,0.82341769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667687399,0.52271769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667687709,0.82341769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667688960,0.52271769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667689170,0.82341769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667689803,0.52271769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667690016,0.82341769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667694541,0.52271769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667694742,0.82341769,16714.0,16713.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1672667703896,0.82341769,16714.0,16713.0,0.00589919]
["bitfinex-derivatives","BTCF0:USTF0",1672667708413,0.52271769,16714.0,16713.0,0.00589919]
["bitfinex-derivatives","BTCF0:USTF0",1672667708624,0.82341769,16714.0,16713.0,0.00589919]
["bitfinex-derivatives","BTCF0:USTF0",1672667723754,0.52271769,16714.0,16713.0,0.00589919]
["bitfinex-derivatives","BTCF0:USTF0",1672667723964,0.82341769,16714.0,16713.0,0.00589919]
["bitfinex-derivatives","BTCF0:USTF0",1672667725437,0.52271769,16714.0,16713.0,0.00589919]
["bitfinex-derivatives","BTCF0:USTF0",1672667725646,0.82341769,16714.0,16713.0,0.00589919]
["bitfinex-derivatives","BTCF0:USTF0",1672667726488,0.52271769,16714.0,16713.0,0.00589919]
["bitfinex-derivatives","BTCF0:USTF0",1672667726696,0.82341769,16714.0,16713.0,0.00589919]
["bitfinex-derivatives","BTCF0:USTF0",1672667749390,0.82341769,16714.0,16713.0,0.00567632]
["bitfinex-derivatives","BTCF0:USTF0",1672667749606,0.52271769,16714.0,16713.0,0.00567632]
["bitfinex-derivatives","BTCF0:USTF0",1672667763688,0.22271769,16714.0,16713.0,0.00567632]
["bitfinex-derivatives","BTCF0:USTF0",1672667764632,0.07291769,16714.0,16713.0,0.30527632]
["bitfinex-derivatives","BTCF0:USTF0",1672667764846,0.06813117,16714.0,16713.0,0.90307632]
["bitfinex-derivatives","BTCF0:USTF0",1672667766011,0.06813117,16714.0,16713.0,1.05277632]
["bitfinex-derivatives","BTCF0:USTF0",1672667767272,0.06813117,16714.0,16713.0,0.90297632]
["bitfinex-derivatives","BTCF0:USTF0",1672667767894,0.06813117,16714.0,16713.0,0.15547632]
["bitfinex-derivatives","BTCF0:USTF0",1672667768426,0.377,16714.0,16713.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672667768839,0.377,16714.0,16713.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1672667769049,0.5261,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672667769887,0.5254,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672667772621,0.5268,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672667779771,0.8275,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672667785969,0.8274,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672667794915,0.5267,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672667795220,0.8274,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672667801205,0.5267,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672667805940,0.377,16714.0,16713.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1672667812555,0.377,16714.0,16713.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1672667813079,0.077,16714.0,16713.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1672667813400,0.377,16714.0,16713.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1672667814127,0.377,16714.0,16713.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1672667816027,0.377,16714.0,16713.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1672667818966,0.5259,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672667819388,0.5259,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667820232,0.8266,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667826014,0.8275,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667829067,0.8274,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667829381,0.5267,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667829587,0.8274,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667829909,0.5267,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667830117,0.8274,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667836102,0.827,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667836529,0.5263,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667836743,0.827,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667837891,0.8266,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667853966,0.5259,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667854388,0.8266,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667855864,0.5259,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667856074,0.8266,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667863961,0.5259,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667864272,0.8266,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667864483,0.5259,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667864687,0.8266,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667873214,0.5259,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667873423,0.8266,16714.0,16713.0,0.00583199]
["bitfinex-derivatives","BTCF0:USTF0",1672667874153,0.8266,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667889177,0.5259,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667889385,0.8266,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667891498,0.5259,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667891709,0.8266,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667894013,0.5259,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667894227,0.8266,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667902109,0.5259,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667902326,0.8266,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667903798,0.5259,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667904008,0.8266,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667907172,0.5259,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667907370,0.8266,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667907577,0.5259,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667907787,0.8266,16714.0,16713.0,0.00572467]
["bitfinex-derivatives","BTCF0:USTF0",1672667924821,0.8266,16714.0,16713.0,0.00550245]
["bitfinex-derivatives","BTCF0:USTF0",1672667928719,0.5259,16714.0,16713.0,0.00550245]
["bitfinex-derivatives","BTCF0:USTF0",1672667928927,0.8266,16714.0,16713.0,0.00550245]
["bitfinex-derivatives","BTCF0:USTF0",1672667931233,0.5259,16714.0,16713.0,0.00550245]
["bitfinex-derivatives","BTCF0:USTF0",1672667931444,0.8266,16714.0,16713.0,0.00550245]
["bitfinex-derivatives","BTCF0:USTF0",1672667937966,0.8796,16714.0,16713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672667938379,0.7496,16714.0,16711.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672667938589,0.7327,16714.0,16713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672667938801,0.8824,16714.0,16713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672667946372,1.0322,16714.0,16713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672667946682,0.3,16713.0,16709.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1672667946887,0.4505,16711.0,16710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672667948268,0.4605,16711.0,16710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672667948476,0.4604,16711.0,16710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672667955203,0.6102,16711.0,16710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672667956046,0.4605,16711.0,16710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672667966026,0.6103,16711.0,16710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672667978646,0.6563,16711.0,16710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672667991889,0.6563,16711.0,16710.0,0.00177856]
["bitfinex-derivatives","BTCF0:USTF0",1672667997879,0.6561274,16711.0,16710.0,0.00177856]
["bitfinex-derivatives","BTCF0:USTF0",1672668004703,0.1498,16710.0,16707.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672668004924,0.1498,16708.0,16707.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672668005241,0.4498,16708.0,16707.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672668005766,0.4498,16708.0,16707.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1672668006604,0.4688,16708.0,16707.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1672668012165,0.4688,16708.0,16707.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672668017527,0.1688,16708.0,16707.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672668044529,0.1688,16708.0,16707.0,0.30092612]
["bitfinex-derivatives","BTCF0:USTF0",1672668046118,0.019,16708.0,16707.0,0.44992612]
["bitfinex-derivatives","BTCF0:USTF0",1672668047163,0.019,16708.0,16707.0,0.75062612]
["bitfinex-derivatives","BTCF0:USTF0",1672668049902,0.019,16708.0,16707.0,0.44992612]
["bitfinex-derivatives","BTCF0:USTF0",1672668051889,0.019,16708.0,16707.0,0.75062612]
["bitfinex-derivatives","BTCF0:USTF0",1672668052417,0.019,16708.0,16707.0,0.44992612]
["bitfinex-derivatives","BTCF0:USTF0",1672668052628,0.019,16708.0,16707.0,0.75062612]
["bitfinex-derivatives","BTCF0:USTF0",1672668054418,0.019,16708.0,16707.0,0.44992612]
["bitfinex-derivatives","BTCF0:USTF0",1672668054626,0.019,16708.0,16707.0,0.75062612]
["bitfinex-derivatives","BTCF0:USTF0",1672668057576,0.019,16708.0,16707.0,0.44992612]
["bitfinex-derivatives","BTCF0:USTF0",1672668059669,0.019,16708.0,16707.0,0.75062612]
["bitfinex-derivatives","BTCF0:USTF0",1672668065989,0.019,16708.0,16707.0,0.75032612]
["bitfinex-derivatives","BTCF0:USTF0",1672668066295,0.019,16708.0,16707.0,0.44962612]
["bitfinex-derivatives","BTCF0:USTF0",1672668066497,0.019,16708.0,16707.0,0.75032612]
["bitfinex-derivatives","BTCF0:USTF0",1672668078485,0.019,16708.0,16707.0,0.44962612]
["bitfinex-derivatives","BTCF0:USTF0",1672668078699,0.319,16708.0,16707.0,0.44962612]
["bitfinex-derivatives","BTCF0:USTF0",1672668085943,0.319,16708.0,16707.0,0.45062612]
["bitfinex-derivatives","BTCF0:USTF0",1672668091208,0.3,16708.0,16707.0,0.44962612]
["bitfinex-derivatives","BTCF0:USTF0",1672668091420,0.319,16708.0,16707.0,0.45062612]
["bitfinex-derivatives","BTCF0:USTF0",1672668092049,0.312,16708.0,16707.0,0.45062612]
["bitfinex-derivatives","BTCF0:USTF0",1672668094571,0.312,16708.0,16707.0,0.4504422]
["bitfinex-derivatives","BTCF0:USTF0",1672668096045,0.312,16708.0,16707.0,0.4505422]
["bitfinex-derivatives","BTCF0:USTF0",1672668113084,0.012,16708.0,16707.0,0.4505422]
["bitfinex-derivatives","BTCF0:USTF0",1672668113395,0.212,16708.0,16707.0,0.4505422]
["bitfinex-derivatives","BTCF0:USTF0",1672668121910,0.012,16708.0,16707.0,0.4505422]
["bitfinex-derivatives","BTCF0:USTF0",1672668126005,0.012,16708.0,16707.0,0.4497422]
["bitfinex-derivatives","BTCF0:USTF0",1672668126959,0.012,16708.0,16707.0,0.7504422]
["bitfinex-derivatives","BTCF0:USTF0",1672668129896,0.012,16708.0,16707.0,0.4497422]
["bitfinex-derivatives","BTCF0:USTF0",1672668130105,0.012,16708.0,16707.0,0.7504422]
["bitfinex-derivatives","BTCF0:USTF0",1672668130633,0.01176825,16708.0,16707.0,0.7504422]
["bitfinex-derivatives","BTCF0:USTF0",1672668135989,0.01176825,16708.0,16707.0,0.6014422]
["bitfinex-derivatives","BTCF0:USTF0",1672668136194,0.01176825,16708.0,16707.0,0.7504422]
["bitfinex-derivatives","BTCF0:USTF0",1672668140817,0.01176825,16708.0,16707.0,0.4497422]
["bitfinex-derivatives","BTCF0:USTF0",1672668141032,0.01176825,16708.0,16707.0,0.7504422]
["bitfinex-derivatives","BTCF0:USTF0",1672668141764,0.01176825,16708.0,16707.0,0.4497422]
["bitfinex-derivatives","BTCF0:USTF0",1672668141982,0.01176825,16708.0,16707.0,0.7504422]
["bitfinex-derivatives","BTCF0:USTF0",1672668169926,0.01176825,16708.0,16707.0,0.4497422]
["bitfinex-derivatives","BTCF0:USTF0",1672668170136,0.01176825,16708.0,16707.0,0.7504422]
["bitfinex-derivatives","BTCF0:USTF0",1672668175926,0.01176825,16708.0,16707.0,0.4497422]
["bitfinex-derivatives","BTCF0:USTF0",1672668176133,0.01176825,16708.0,16707.0,0.7504422]
["bitfinex-derivatives","BTCF0:USTF0",1672668176557,0.01176825,16708.0,16707.0,0.4497422]
["bitfinex-derivatives","BTCF0:USTF0",1672668176762,0.01176825,16708.0,16707.0,0.7504422]
["bitfinex-derivatives","BTCF0:USTF0",1672668180859,0.01176825,16708.0,16707.0,0.75029961]
["bitfinex-derivatives","BTCF0:USTF0",1672668186215,0.01176825,16708.0,16707.0,0.44959961]
["bitfinex-derivatives","BTCF0:USTF0",1672668188130,0.01176825,16708.0,16707.0,0.75029961]
["bitfinex-derivatives","BTCF0:USTF0",1672668197473,0.01176825,16708.0,16707.0,0.44959961]
["bitfinex-derivatives","BTCF0:USTF0",1672668197684,0.01176825,16708.0,16707.0,0.75029961]
["bitfinex-derivatives","BTCF0:USTF0",1672668201373,0.01176825,16708.0,16707.0,0.44959961]
["bitfinex-derivatives","BTCF0:USTF0",1672668201684,0.01176825,16708.0,16707.0,0.75029961]
["bitfinex-derivatives","BTCF0:USTF0",1672668205990,0.01176825,16708.0,16707.0,0.44959961]
["bitfinex-derivatives","BTCF0:USTF0",1672668206308,0.01176825,16708.0,16707.0,0.75029961]
["bitfinex-derivatives","BTCF0:USTF0",1672668221873,0.01176825,16708.0,16707.0,0.44959961]
["bitfinex-derivatives","BTCF0:USTF0",1672668222085,0.01176825,16708.0,16707.0,0.75029961]
["bitfinex-derivatives","BTCF0:USTF0",1672668226178,0.01176825,16708.0,16707.0,0.75007539]
["bitfinex-derivatives","BTCF0:USTF0",1672668230807,0.01176825,16708.0,16707.0,0.44937539]
["bitfinex-derivatives","BTCF0:USTF0",1672668231014,0.01176825,16708.0,16707.0,0.75007539]
["bitfinex-derivatives","BTCF0:USTF0",1672668235850,0.01176825,16708.0,16707.0,1.34787539]
["bitfinex-derivatives","BTCF0:USTF0",1672668242054,0.01176825,16708.0,16707.0,1.04717539]
["bitfinex-derivatives","BTCF0:USTF0",1672668242367,0.01176825,16708.0,16707.0,1.34787539]
["bitfinex-derivatives","BTCF0:USTF0",1672668242994,0.01176825,16708.0,16707.0,5.11787539]
["bitfinex-derivatives","BTCF0:USTF0",1672668244036,0.01176825,16708.0,16707.0,4.81717539]
["bitfinex-derivatives","BTCF0:USTF0",1672668244251,0.01176825,16708.0,16707.0,5.11787539]
["bitfinex-derivatives","BTCF0:USTF0",1672668246039,0.01176825,16708.0,16707.0,5.26767539]
["bitfinex-derivatives","BTCF0:USTF0",1672668252665,0.01176825,16708.0,16707.0,4.96697539]
["bitfinex-derivatives","BTCF0:USTF0",1672668252879,0.01176825,16708.0,16707.0,5.26767539]
["bitfinex-derivatives","BTCF0:USTF0",1672668254873,0.01176825,16708.0,16707.0,4.96697539]
["bitfinex-derivatives","BTCF0:USTF0",1672668255182,0.01176825,16708.0,16707.0,5.26767539]
["bitfinex-derivatives","BTCF0:USTF0",1672668262119,0.01168783,16708.0,16707.0,5.26767539]
["bitfinex-derivatives","BTCF0:USTF0",1672668264960,0.01168783,16708.0,16707.0,4.96697539]
["bitfinex-derivatives","BTCF0:USTF0",1672668283463,0.3007,16712.0,16708.0,1.20838]
["bitfinex-derivatives","BTCF0:USTF0",1672668283664,0.8978,16718.0,16711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672668283665,0.5978,16718.0,16711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672668283879,0.89856,16719.0,16715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672668284192,6e-05,16719.0,16714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672668284512,0.3,16718.0,16716.0,1.9478]
["bitfinex-derivatives","BTCF0:USTF0",1672668284727,0.3,16718.0,16717.0,2.096]
["bitfinex-derivatives","BTCF0:USTF0",1672668284929,6e-05,16719.0,16717.0,4.1911]
["bitfinex-derivatives","BTCF0:USTF0",1672668285138,0.60076,16719.0,16718.0,1.6478]
["bitfinex-derivatives","BTCF0:USTF0",1672668285453,0.30076,16719.0,16718.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672668285656,6e-05,16719.0,16718.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672668285869,0.38376,16719.0,16718.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1672668286615,0.38376,16719.0,16718.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1672668287878,0.30076,16719.0,16718.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1672668288078,0.38376,16719.0,16718.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1672668289443,0.38376,16719.0,16718.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672668289651,0.38376,16719.0,16718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672668289865,0.38376,16719.0,16716.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672668289866,0.53216,16719.0,16716.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672668290076,0.3007,16717.0,16716.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672668293647,0.3887,16717.0,16716.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672668295130,0.3007,16717.0,16716.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672668295438,0.3887,16717.0,16716.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672668296066,0.3887,16717.0,16716.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1672668296271,0.3007,16717.0,16716.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1672668296479,0.3887,16717.0,16716.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1672668296693,0.3007,16717.0,16716.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1672668296903,0.3887,16717.0,16716.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1672668301639,0.5384,16717.0,16716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672668305108,0.5384,16717.0,16713.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672668305109,0.3,16716.0,16713.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672668305310,0.3,16716.0,16713.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672668305311,0.3007,16715.0,16713.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672668305515,0.3007,16715.0,16710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672668305516,0.1494,16714.0,16712.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672668305841,0.7505,16713.0,16710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672668306052,0.6007,16713.0,16710.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1672668306262,0.3,16712.0,16711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672668306675,0.3,16712.0,16710.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672668306884,0.3,16712.0,16711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672668307515,0.3,16712.0,16710.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672668307721,0.3,16712.0,16710.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1672668307722,0.309,16712.0,16710.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1672668308776,0.3,16712.0,16710.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672668308985,0.309,16712.0,16711.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672668309520,0.309,16712.0,16710.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1672668309728,0.3007,16711.0,16710.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1672668309938,0.3007,16711.0,16710.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672668310250,0.45,16711.0,16710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672668310675,0.45,16711.0,16710.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672668311731,0.459,16711.0,16710.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672668315405,0.1583,16711.0,16710.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672668316143,0.009,16711.0,16710.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1672668320555,0.009,16711.0,16710.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1672668320761,0.009,16711.0,16710.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1672668320973,0.3,16714.0,16711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672668321184,0.3,16714.0,16713.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672668322236,0.308,16714.0,16713.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672668322874,0.311,16714.0,16713.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672668323815,0.311,16714.0,16713.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672668326019,0.311,16714.0,16713.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672668337485,0.011,16714.0,16713.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672668337802,0.211,16714.0,16713.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672668340321,0.211,16714.0,16713.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672668342330,0.011,16714.0,16713.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1672668346015,0.011,16714.0,16713.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1672668346437,0.011,16714.0,16713.0,1.3492]
["bitfinex-derivatives","BTCF0:USTF0",1672668353476,0.011,16714.0,16713.0,1.6492]
["bitfinex-derivatives","BTCF0:USTF0",1672668353682,0.3,16717.0,16714.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1672668353894,0.3,16717.0,16716.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672668355155,0.361,16717.0,16716.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1672668362932,0.361,16717.0,16716.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672668363139,0.5104,16717.0,16716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672668366087,0.6602,16717.0,16716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672668368396,0.81,16717.0,16716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672668368599,0.81,16717.0,16712.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1672668368813,0.1498,16714.0,16713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672668369232,0.4498,16714.0,16713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672668371337,0.4498,16714.0,16713.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672668371550,0.4558,16714.0,16713.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672668376063,0.306,16714.0,16713.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672668376794,0.6067,16714.0,16713.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672668379845,0.006,16714.0,16713.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672668381112,0.206,16714.0,16713.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672668398565,0.6565,16714.0,16713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672668402355,0.656,16714.0,16713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672668406132,0.6558,16714.0,16713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672668416011,0.3557,16714.0,16713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672668420114,0.3557,16714.0,16713.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672668423477,0.3557,16714.0,16713.0,0.30150506]
["bitfinex-derivatives","BTCF0:USTF0",1672668425888,0.3557,16714.0,16713.0,0.00080506]
["bitfinex-derivatives","BTCF0:USTF0",1672668426099,0.206,16714.0,16713.0,0.30150506]
["bitfinex-derivatives","BTCF0:USTF0",1672668426625,0.206,16714.0,16713.0,0.00080506]
["bitfinex-derivatives","BTCF0:USTF0",1672668430615,0.6558,16714.0,16713.0,0.00080506]
["bitfinex-derivatives","BTCF0:USTF0",1672668431774,0.3551,16714.0,16713.0,0.00080506]
["bitfinex-derivatives","BTCF0:USTF0",1672668431984,0.6558,16714.0,16713.0,0.00080506]
["bitfinex-derivatives","BTCF0:USTF0",1672668435970,0.6551,16714.0,16713.0,0.00080506]
["bitfinex-derivatives","BTCF0:USTF0",1672668440076,0.3544,16714.0,16713.0,0.00080506]
["bitfinex-derivatives","BTCF0:USTF0",1672668440289,0.206,16714.0,16713.0,0.00080506]
["bitfinex-derivatives","BTCF0:USTF0",1672668445962,0.3558,16714.0,16713.0,0.00080506]
["bitfinex-derivatives","BTCF0:USTF0",1672668448168,0.3558,16714.0,16713.0,0.30150506]
["bitfinex-derivatives","BTCF0:USTF0",1672668453103,0.3558,16714.0,16713.0,0.00080506]
["bitfinex-derivatives","BTCF0:USTF0",1672668460771,0.3554,16714.0,16713.0,0.00080506]
["bitfinex-derivatives","BTCF0:USTF0",1672668475378,0.3554,16714.0,16713.0,0.00063929]
["bitfinex-derivatives","BTCF0:USTF0",1672668490729,0.3557,16714.0,16713.0,0.00063929]
["bitfinex-derivatives","BTCF0:USTF0",1672668495977,0.3558,16714.0,16713.0,0.00063929]
["bitfinex-derivatives","BTCF0:USTF0",1672668500284,0.6565,16714.0,16713.0,0.00063929]
["bitfinex-derivatives","BTCF0:USTF0",1672668510596,0.3558,16714.0,16713.0,0.00063929]
["bitfinex-derivatives","BTCF0:USTF0",1672668515318,0.3558,16714.0,16713.0,0.30063929]
["bitfinex-derivatives","BTCF0:USTF0",1672668519219,0.3558,16714.0,16713.0,0.00063929]
["bitfinex-derivatives","BTCF0:USTF0",1672668520788,0.3553,16714.0,16713.0,0.00063929]
["bitfinex-derivatives","BTCF0:USTF0",1672668522051,0.3553,16714.0,16713.0,0.00049018]
["bitfinex-derivatives","BTCF0:USTF0",1672668534869,0.656,16714.0,16713.0,0.00049018]
["bitfinex-derivatives","BTCF0:USTF0",1672668536015,0.3553,16714.0,16713.0,0.00049018]
["bitfinex-derivatives","BTCF0:USTF0",1672668536229,0.656,16714.0,16713.0,0.00049018]
["bitfinex-derivatives","BTCF0:USTF0",1672668537807,0.3553,16714.0,16713.0,0.00049018]
["bitfinex-derivatives","BTCF0:USTF0",1672668538019,0.656,16714.0,16713.0,0.00049018]
["bitfinex-derivatives","BTCF0:USTF0",1672668548106,0.3553,16714.0,16713.0,0.00049018]
["bitfinex-derivatives","BTCF0:USTF0",1672668556108,0.3558,16714.0,16713.0,0.00049018]
["bitfinex-derivatives","BTCF0:USTF0",1672668568180,0.3558,16714.0,16713.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1672668576086,0.3557,16714.0,16713.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1672668595952,0.3558,16714.0,16713.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1672668603211,0.6565,16714.0,16713.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1672668610148,0.3558,16714.0,16713.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1672668610354,0.6565,16714.0,16713.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1672668613406,0.6565,16714.0,16713.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1672668624019,0.3558,16714.0,16713.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1672668624234,0.6565,16714.0,16713.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1672668631910,0.3558,16714.0,16713.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1672668632127,0.6565,16714.0,16713.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1672668645054,0.3558,16714.0,16713.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1672668645372,0.6565,16714.0,16713.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1672668648628,0.3558,16714.0,16713.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1672668648837,0.6565,16714.0,16713.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1672668652099,0.3558,16714.0,16713.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1672668652412,0.6565,16714.0,16713.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1672668659879,0.3558,16714.0,16713.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1672668660094,0.6565,16714.0,16713.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1672668662197,0.6565,16714.0,16713.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1672668673648,0.3558,16714.0,16713.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1672668673861,0.6565,16714.0,16713.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1672668679220,0.7325,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672668685842,0.4318,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672668686041,0.7325,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672668703602,0.4318,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672668703804,0.7325,16714.0,16713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672668711373,0.7325,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668716097,0.7318,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668722409,0.4311,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668722619,0.7318,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668724828,0.4311,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668725142,0.7318,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668725355,0.73163699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668725766,0.43093699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668726188,0.73163699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668727677,0.43093699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668727875,0.73163699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668729671,0.43093699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668729878,0.73163699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668731453,0.73233699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668735024,0.43163699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668735236,0.73233699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668735450,0.43163699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668735657,0.73233699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668739130,0.43163699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668739340,0.73233699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668741428,0.43163699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668741643,0.73233699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668742482,0.43163699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668742909,0.73233699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668743646,0.43163699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668743857,0.73233699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668754694,0.43163699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668754906,0.73233699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668756687,0.43163699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668757011,0.73233699,16714.0,16713.0,0.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1672668760795,0.082,16714.0,16713.0,0.30540148]
["bitfinex-derivatives","BTCF0:USTF0",1672668766252,0.94536,16719.0,16713.0,0.30540148]
["bitfinex-derivatives","BTCF0:USTF0",1672668766253,0.3007,16718.0,16713.0,1.35370148]
["bitfinex-derivatives","BTCF0:USTF0",1672668766471,0.3007,16718.0,16717.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672668766680,0.3007,16718.0,16717.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672668766893,0.6007,16718.0,16717.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672668767622,0.6077,16718.0,16717.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1672668768358,0.6077,16718.0,16717.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672668768565,0.7575,16718.0,16717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672668776973,0.4568,16718.0,16717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672668777188,0.7575,16718.0,16717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672668788011,0.7575,16718.0,16717.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672668789173,0.7575,16718.0,16717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672668789797,0.7575,16718.0,16717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672668790218,0.7575,16718.0,16717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672668791900,0.7575,16718.0,16717.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672668796105,0.7568,16718.0,16717.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672668806192,0.7575,16718.0,16717.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672668811331,0.7575,16718.0,16717.0,0.20976605]
["bitfinex-derivatives","BTCF0:USTF0",1672668814073,0.3077,16718.0,16717.0,0.35876605]
["bitfinex-derivatives","BTCF0:USTF0",1672668814284,0.6077,16718.0,16717.0,0.35876605]
["bitfinex-derivatives","BTCF0:USTF0",1672668816068,0.307,16718.0,16717.0,0.35946605]
["bitfinex-derivatives","BTCF0:USTF0",1672668817440,0.007,16718.0,16717.0,0.35946605]
["bitfinex-derivatives","BTCF0:USTF0",1672668817651,0.007,16718.0,16717.0,0.66016605]
["bitfinex-derivatives","BTCF0:USTF0",1672668817963,0.007,16718.0,16717.0,1.25796605]
["bitfinex-derivatives","BTCF0:USTF0",1672668818177,0.007,16718.0,16717.0,5.02796605]
["bitfinex-derivatives","BTCF0:USTF0",1672668820066,6e-05,16719.0,16717.0,5.0182]
["bitfinex-derivatives","BTCF0:USTF0",1672668820384,0.007,16718.0,16717.0,4.8755]
["bitfinex-derivatives","BTCF0:USTF0",1672668820590,6e-05,16719.0,16717.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1672668820800,0.007,16718.0,16717.0,4.8755]
["bitfinex-derivatives","BTCF0:USTF0",1672668821121,0.007,16718.0,16717.0,5.0253]
["bitfinex-derivatives","BTCF0:USTF0",1672668821856,0.00706,16719.0,16717.0,5.0253]
["bitfinex-derivatives","BTCF0:USTF0",1672668822066,0.00706,16719.0,16718.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672668822271,6e-05,16719.0,16718.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672668822900,0.00706,16719.0,16718.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672668823322,0.00706,16719.0,16718.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1672668825955,0.00706,16719.0,16718.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1672668827533,0.00706,16719.0,16718.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1672668837737,0.00706,16719.0,16718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672668846041,0.00706,16719.0,16718.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672668851831,0.00706,16719.0,16718.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672668860232,0.00706,16719.0,16718.0,0.15837293]
["bitfinex-derivatives","BTCF0:USTF0",1672668866022,0.00706,16719.0,16718.0,0.15847293]
["bitfinex-derivatives","BTCF0:USTF0",1672668866547,0.30776,16719.0,16718.0,0.15847293]
["bitfinex-derivatives","BTCF0:USTF0",1672668868115,0.45716,16719.0,16718.0,0.00887293]
["bitfinex-derivatives","BTCF0:USTF0",1672668875065,0.15646,16719.0,16718.0,0.00887293]
["bitfinex-derivatives","BTCF0:USTF0",1672668875379,0.45716,16719.0,16718.0,0.00887293]
["bitfinex-derivatives","BTCF0:USTF0",1672668876115,0.45706,16719.0,16718.0,0.00887293]
["bitfinex-derivatives","BTCF0:USTF0",1672668881377,0.45706,16719.0,16718.0,0.00807293]
["bitfinex-derivatives","BTCF0:USTF0",1672668882426,0.15636,16719.0,16718.0,0.00807293]
["bitfinex-derivatives","BTCF0:USTF0",1672668882636,0.45706,16719.0,16718.0,0.00807293]
["bitfinex-derivatives","BTCF0:USTF0",1672668884323,0.15636,16719.0,16718.0,0.00807293]
["bitfinex-derivatives","BTCF0:USTF0",1672668884631,0.45706,16719.0,16718.0,0.00807293]
["bitfinex-derivatives","BTCF0:USTF0",1672668887363,0.15636,16719.0,16718.0,0.00807293]
["bitfinex-derivatives","BTCF0:USTF0",1672668887576,0.45706,16719.0,16718.0,0.00807293]
["bitfinex-derivatives","BTCF0:USTF0",1672668892933,0.15636,16719.0,16718.0,0.00807293]
["bitfinex-derivatives","BTCF0:USTF0",1672668893351,0.45706,16719.0,16718.0,0.00807293]
["bitfinex-derivatives","BTCF0:USTF0",1672668904284,0.45689659,16719.0,16718.0,0.00807293]
["bitfinex-derivatives","BTCF0:USTF0",1672668905014,0.15619659,16719.0,16718.0,0.00807293]
["bitfinex-derivatives","BTCF0:USTF0",1672668905223,0.45689659,16719.0,16718.0,0.00807293]
["bitfinex-derivatives","BTCF0:USTF0",1672668905439,0.45689659,16719.0,16718.0,0.00813293]
["bitfinex-derivatives","BTCF0:USTF0",1672668906278,0.45739659,16719.0,16718.0,0.00813293]
["bitfinex-derivatives","BTCF0:USTF0",1672668906491,0.45745659,16719.0,16718.0,0.00813293]
["bitfinex-derivatives","BTCF0:USTF0",1672668914050,0.15675659,16719.0,16718.0,0.00813293]
["bitfinex-derivatives","BTCF0:USTF0",1672668915527,0.00695659,16719.0,16718.0,0.15793293]
["bitfinex-derivatives","BTCF0:USTF0",1672668919108,0.00689659,16719.0,16718.0,0.15787293]
["bitfinex-derivatives","BTCF0:USTF0",1672668920368,0.00689659,16719.0,16718.0,0.15793293]
["bitfinex-derivatives","BTCF0:USTF0",1672668921312,0.00695659,16719.0,16718.0,0.15793293]
["bitfinex-derivatives","BTCF0:USTF0",1672668926035,0.00695659,16719.0,16718.0,0.15783293]
["bitfinex-derivatives","BTCF0:USTF0",1672668940022,0.00695659,16719.0,16718.0,0.30693293]
["bitfinex-derivatives","BTCF0:USTF0",1672668941187,0.00695659,16719.0,16718.0,0.60763293]
["bitfinex-derivatives","BTCF0:USTF0",1672668941607,6e-05,16719.0,16718.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1672668941926,0.02906,16719.0,16718.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1672668947809,0.02906,16719.0,16718.0,0.30186]
["bitfinex-derivatives","BTCF0:USTF0",1672668948756,0.32906,16719.0,16718.0,0.30186]
["bitfinex-derivatives","BTCF0:USTF0",1672668949281,0.32906,16719.0,16718.0,0.30172437]
["bitfinex-derivatives","BTCF0:USTF0",1672668949701,0.329,16719.0,16718.0,0.30172437]
["bitfinex-derivatives","BTCF0:USTF0",1672668952750,0.029,16719.0,16718.0,0.30172437]
["bitfinex-derivatives","BTCF0:USTF0",1672668953174,0.229,16719.0,16718.0,0.30172437]
["bitfinex-derivatives","BTCF0:USTF0",1672668954117,0.029,16719.0,16718.0,0.30172437]
["bitfinex-derivatives","BTCF0:USTF0",1672668955383,0.229,16719.0,16718.0,0.30172437]
["bitfinex-derivatives","BTCF0:USTF0",1672668956011,0.029,16719.0,16718.0,0.15192437]
["bitfinex-derivatives","BTCF0:USTF0",1672668956640,0.029,16719.0,16718.0,1.05042437]
["bitfinex-derivatives","BTCF0:USTF0",1672668963677,0.029,16719.0,16718.0,1.34912437]
["bitfinex-derivatives","BTCF0:USTF0",1672668964634,0.3,16721.0,16719.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672668964836,0.3,16721.0,16720.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672668965996,0.3,16721.0,16720.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672668966205,0.382,16721.0,16720.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672668966733,0.408,16721.0,16720.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1672668970522,0.108,16721.0,16720.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1672668970832,0.408,16721.0,16720.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1672668971047,0.108,16721.0,16720.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672668972512,0.108,16721.0,16720.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1672668974399,0.308,16721.0,16720.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1672668978095,0.308,16721.0,16720.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672668984081,0.6087,16721.0,16720.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672668984498,0.6087,16721.0,16720.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1672668985969,0.6087,16721.0,16720.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672668995022,0.308,16721.0,16720.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672668995967,0.308,16721.0,16720.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672669003644,0.6087,16721.0,16720.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672669006063,0.758,16721.0,16720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672669016997,0.758,16721.0,16720.0,0.00388032]
["bitfinex-derivatives","BTCF0:USTF0",1672669021306,0.2,16720.0,16719.0,0.05298032]
["bitfinex-derivatives","BTCF0:USTF0",1672669021506,0.2,16720.0,16719.0,0.35298032]
["bitfinex-derivatives","BTCF0:USTF0",1672669022668,0.287,16720.0,16719.0,0.35698032]
["bitfinex-derivatives","BTCF0:USTF0",1672669026025,0.287,16720.0,16719.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1672669032327,0.287,16720.0,16719.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1672669043569,0.087,16720.0,16719.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1672669065528,0.087,16720.0,16719.0,0.45354333]
["bitfinex-derivatives","BTCF0:USTF0",1672669081085,0.087,16720.0,16719.0,0.75424333]
["bitfinex-derivatives","BTCF0:USTF0",1672669088646,0.08692233,16720.0,16719.0,0.75424333]
["bitfinex-derivatives","BTCF0:USTF0",1672669093695,0.08692233,16720.0,16719.0,0.45354333]
["bitfinex-derivatives","BTCF0:USTF0",1672669104198,0.08692233,16720.0,16719.0,0.84394764]
["bitfinex-derivatives","BTCF0:USTF0",1672669106089,0.08692233,16720.0,16719.0,0.84404764]
["bitfinex-derivatives","BTCF0:USTF0",1672669106300,0.08692233,16720.0,16719.0,0.75434333]
["bitfinex-derivatives","BTCF0:USTF0",1672669115964,0.08692233,16720.0,16719.0,0.60454333]
["bitfinex-derivatives","BTCF0:USTF0",1672669116179,0.08692233,16720.0,16719.0,0.75434333]
["bitfinex-derivatives","BTCF0:USTF0",1672669124076,0.08692233,16720.0,16719.0,0.45364333]
["bitfinex-derivatives","BTCF0:USTF0",1672669135951,0.08692233,16720.0,16719.0,0.75434333]
["bitfinex-derivatives","BTCF0:USTF0",1672669136165,0.08692233,16720.0,16719.0,0.75354333]
["bitfinex-derivatives","BTCF0:USTF0",1672669138159,0.08692233,16720.0,16719.0,0.45284333]
["bitfinex-derivatives","BTCF0:USTF0",1672669140787,0.08692233,16720.0,16719.0,0.45275218]
["bitfinex-derivatives","BTCF0:USTF0",1672669152768,0.08672006,16720.0,16719.0,0.45275218]
["bitfinex-derivatives","BTCF0:USTF0",1672669166116,0.08672006,16720.0,16719.0,0.45285218]
["bitfinex-derivatives","BTCF0:USTF0",1672669176117,0.08672006,16720.0,16719.0,0.45275218]
["bitfinex-derivatives","BTCF0:USTF0",1672669199680,0.08672006,16720.0,16719.0,0.45263543]
["bitfinex-derivatives","BTCF0:USTF0",1672669225530,0.08672006,16720.0,16719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672669225531,0.23652006,16720.0,16719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672669225739,0.38582006,16720.0,16719.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672669226268,0.23652006,16720.0,16719.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672669230785,0.53722006,16720.0,16719.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672669243817,0.53722006,16720.0,16719.0,0.30376577]
["bitfinex-derivatives","BTCF0:USTF0",1672669246218,0.53722006,16720.0,16719.0,0.00376577]
["bitfinex-derivatives","BTCF0:USTF0",1672669256106,0.68702006,16720.0,16719.0,0.00376577]
["bitfinex-derivatives","BTCF0:USTF0",1672669266192,0.53722006,16720.0,16719.0,0.00376577]
["bitfinex-derivatives","BTCF0:USTF0",1672669288691,0.23652006,16720.0,16719.0,0.0036616]
["bitfinex-derivatives","BTCF0:USTF0",1672669288905,0.53722006,16720.0,16719.0,0.0036616]
["bitfinex-derivatives","BTCF0:USTF0",1672669293952,0.53712612,16720.0,16719.0,0.0036616]
["bitfinex-derivatives","BTCF0:USTF0",1672669296048,0.68692612,16720.0,16719.0,0.0036616]
["bitfinex-derivatives","BTCF0:USTF0",1672669297097,0.38622612,16720.0,16719.0,0.0036616]
["bitfinex-derivatives","BTCF0:USTF0",1672669297304,0.68692612,16720.0,16719.0,0.0036616]
["bitfinex-derivatives","BTCF0:USTF0",1672669300039,0.3,16719.0,16717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672669300249,0.4505,16718.0,16717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672669301604,0.4505,16718.0,16717.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672669302026,0.4505,16718.0,16717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672669302247,0.4615,16718.0,16717.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672669303712,0.4615,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669312863,0.1608,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669313070,0.4615,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669313808,0.1608,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669314026,0.4615,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669314951,0.1608,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669315165,0.4615,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669315796,0.1608,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669316541,0.4615,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669318216,0.1608,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669318433,0.4615,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669327996,0.1608,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669328207,0.4615,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669330724,0.1608,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669330940,0.4615,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669342721,0.1608,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669343031,0.4615,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669343873,0.1608,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669344081,0.4615,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669347018,0.4601,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669349861,0.1594,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669350070,0.4601,16718.0,16717.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672669353014,0.4601,16718.0,16717.0,0.03882081]
["bitfinex-derivatives","BTCF0:USTF0",1672669356063,0.4606,16718.0,16717.0,0.03882081]
["bitfinex-derivatives","BTCF0:USTF0",1672669361210,0.1599,16718.0,16717.0,0.03882081]
["bitfinex-derivatives","BTCF0:USTF0",1672669361420,0.4606,16718.0,16717.0,0.03882081]
["bitfinex-derivatives","BTCF0:USTF0",1672669376143,0.4614,16718.0,16717.0,0.03882081]
["bitfinex-derivatives","BTCF0:USTF0",1672669377812,0.1607,16718.0,16717.0,0.03882081]
["bitfinex-derivatives","BTCF0:USTF0",1672669378024,0.4614,16718.0,16717.0,0.03882081]
["bitfinex-derivatives","BTCF0:USTF0",1672669378974,0.1607,16718.0,16717.0,0.03882081]
["bitfinex-derivatives","BTCF0:USTF0",1672669379291,0.4614,16718.0,16717.0,0.03882081]
["bitfinex-derivatives","BTCF0:USTF0",1672669383068,0.4606,16718.0,16717.0,0.03882081]
["bitfinex-derivatives","BTCF0:USTF0",1672669385187,0.1599,16718.0,16717.0,0.03882081]
["bitfinex-derivatives","BTCF0:USTF0",1672669385397,0.4606,16718.0,16717.0,0.03882081]
["bitfinex-derivatives","BTCF0:USTF0",1672669385606,0.4496,16718.0,16716.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672669385820,0.3,16717.0,16716.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672669387503,0.31,16717.0,16716.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1672669398225,0.01,16717.0,16716.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1672669398635,0.01,16717.0,16716.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1672669398846,0.3007,16720.0,16717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669399063,0.3007,16720.0,16719.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672669400533,0.4017,16720.0,16719.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1672669406001,0.5514,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669406210,0.5514,16720.0,16719.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672669409893,0.5514,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669410208,0.5515,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669415042,0.2508,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669415251,0.5515,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669416088,0.7013,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669427875,0.4006,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669428076,0.7013,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669429031,0.4006,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669429249,0.7013,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669432821,0.4006,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669433347,0.7013,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669440903,0.4006,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669441110,0.7013,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669446055,0.5511,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669450892,0.2504,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669451104,0.5511,16720.0,16719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669451630,0.5511,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669453212,0.551,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669456364,0.2503,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669456677,0.551,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669459826,0.2503,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669460033,0.551,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669462881,0.2503,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669463080,0.551,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669463502,0.2503,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669463713,0.551,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669466236,0.5515,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669476006,0.7002,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669490721,0.3995,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669491345,0.7002,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669496188,0.8492,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669506176,0.8503,16720.0,16719.0,0.00489163]
["bitfinex-derivatives","BTCF0:USTF0",1672669506496,0.8503,16720.0,16719.0,0.00477348]
["bitfinex-derivatives","BTCF0:USTF0",1672669513330,1.7491,16720.0,16716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669513545,1.7491,16720.0,16715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669513546,0.4496,16717.0,16715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669513748,0.1498,16716.0,16715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669513959,0.4498,16716.0,16715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669514595,0.4498,16716.0,16715.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1672669515745,0.4598,16716.0,16715.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1672669517009,0.7605,16716.0,16715.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1672669519955,0.7605,16716.0,16715.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672669520268,0.3,16715.0,16713.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1672669520482,0.3,16713.0,16711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669520678,0.3,16713.0,16712.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672669520887,0.4497,16713.0,16712.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672669521099,0.5987,16713.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669521315,0.1484,16710.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669521519,0.1484,16710.0,16709.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672669522576,0.1634,16710.0,16709.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672669523413,0.1644,16710.0,16709.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672669524054,0.4651,16710.0,16709.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672669524672,0.4651,16710.0,16709.0,4.075]
["bitfinex-derivatives","BTCF0:USTF0",1672669524673,0.4641,16710.0,16709.0,4.075]
["bitfinex-derivatives","BTCF0:USTF0",1672669529206,0.6139,16710.0,16709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669530582,0.613,16710.0,16709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669534779,0.3123,16710.0,16709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669534991,0.613,16710.0,16709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669536144,0.4607,16710.0,16709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669536358,0.7614,16710.0,16709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669537621,1.661,16710.0,16709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672669538043,0.3,16709.0,16706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669538248,0.1497,16707.0,16706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669538459,0.4497,16707.0,16706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669539514,0.4637,16707.0,16706.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672669541942,0.7644,16707.0,16706.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672669544353,0.7504,16707.0,16706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669544568,0.7644,16707.0,16706.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672669552663,0.4644,16707.0,16706.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672669556329,0.1637,16707.0,16706.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672669556544,0.3637,16707.0,16706.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672669561504,0.1637,16707.0,16706.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672669561718,0.4637,16707.0,16706.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672669573169,0.4637,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669576447,0.7644,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669580019,0.4637,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669580443,0.7644,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669586769,1.0629,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669589054,0.7622,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669589278,1.0629,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669590117,0.7622,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669590334,1.0629,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669590953,0.7622,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669591575,1.0629,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669592429,1.0629,16707.0,16706.0,0.00088762]
["bitfinex-derivatives","BTCF0:USTF0",1672669594958,0.9142,16707.0,16706.0,0.00088762]
["bitfinex-derivatives","BTCF0:USTF0",1672669603128,0.6135,16707.0,16706.0,0.00088762]
["bitfinex-derivatives","BTCF0:USTF0",1672669603337,0.9142,16707.0,16706.0,0.00088762]
["bitfinex-derivatives","BTCF0:USTF0",1672669610187,0.6135,16707.0,16706.0,0.00088762]
["bitfinex-derivatives","BTCF0:USTF0",1672669610399,0.9142,16707.0,16706.0,0.00088762]
["bitfinex-derivatives","BTCF0:USTF0",1672669613229,0.6135,16707.0,16706.0,0.00088762]
["bitfinex-derivatives","BTCF0:USTF0",1672669613446,0.9142,16707.0,16706.0,0.00088762]
["bitfinex-derivatives","BTCF0:USTF0",1672669616177,0.9137,16707.0,16706.0,0.00088762]
["bitfinex-derivatives","BTCF0:USTF0",1672669630687,0.9137,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669630688,0.9147,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669635516,1.0645,16707.0,16706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672669641307,1.0645,16707.0,16706.0,0.0007987]
["bitfinex-derivatives","BTCF0:USTF0",1672669642875,0.7638,16707.0,16706.0,0.0007987]
["bitfinex-derivatives","BTCF0:USTF0",1672669643085,1.0645,16707.0,16706.0,0.0007987]
["bitfinex-derivatives","BTCF0:USTF0",1672669645297,1.06431214,16707.0,16706.0,0.0007987]
["bitfinex-derivatives","BTCF0:USTF0",1672669646237,0.3,16706.0,16703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669646447,0.4498,16704.0,16703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669647296,0.4638,16704.0,16703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669652228,0.4638,16704.0,16702.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672669652439,0.3498,16703.0,16702.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672669653388,0.3638,16703.0,16702.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672669654234,0.3638,16703.0,16702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672669662644,0.1638,16703.0,16702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672669663791,0.1624,16703.0,16702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672669666111,0.014,16703.0,16702.0,3.9187]
["bitfinex-derivatives","BTCF0:USTF0",1672669667792,0.014,16703.0,16702.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672669669583,0.014,16703.0,16702.0,3.9187]
["bitfinex-derivatives","BTCF0:USTF0",1672669676095,0.1633,16703.0,16702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672669678298,0.1633,16703.0,16702.0,3.85977479]
["bitfinex-derivatives","BTCF0:USTF0",1672669679461,0.1633,16703.0,16702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672669686183,0.1638,16703.0,16702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672669692167,0.1638,16703.0,16702.0,3.76991415]
["bitfinex-derivatives","BTCF0:USTF0",1672669697113,0.014,16703.0,16702.0,3.91861415]
["bitfinex-derivatives","BTCF0:USTF0",1672669697322,0.014,16703.0,16702.0,4.60648894]
["bitfinex-derivatives","BTCF0:USTF0",1672669697533,0.7504,16706.0,16703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669697743,0.7504,16706.0,16705.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669698695,0.7644,16706.0,16705.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672669699119,0.7664,16706.0,16705.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1672669706155,0.7665,16706.0,16705.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1672669709097,0.7665,16706.0,16705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672669713937,0.4658,16706.0,16705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672669721822,0.1658,16706.0,16705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672669722038,0.016,16706.0,16705.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672669723297,0.016,16706.0,16705.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1672669724570,0.016,16706.0,16705.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1672669726030,0.016,16706.0,16705.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1672669728030,0.016,16706.0,16705.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1672669728241,0.016,16706.0,16705.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1672669730762,0.1658,16706.0,16705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672669731181,0.4658,16706.0,16705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672669736034,0.6156,16706.0,16705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672669740962,0.6176,16706.0,16705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672669741179,0.9183,16706.0,16705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672669746224,0.9183,16706.0,16705.0,0.01088503]
["bitfinex-derivatives","BTCF0:USTF0",1672669781868,0.6176,16706.0,16705.0,0.01088503]
["bitfinex-derivatives","BTCF0:USTF0",1672669782080,0.9183,16706.0,16705.0,0.01088503]
["bitfinex-derivatives","BTCF0:USTF0",1672669787231,0.91809374,16706.0,16705.0,0.01088503]
["bitfinex-derivatives","BTCF0:USTF0",1672669813734,0.61739374,16706.0,16705.0,0.01088503]
["bitfinex-derivatives","BTCF0:USTF0",1672669814147,0.91809374,16706.0,16705.0,0.01088503]
["bitfinex-derivatives","BTCF0:USTF0",1672669819726,1.06719374,16706.0,16705.0,0.01088503]
["bitfinex-derivatives","BTCF0:USTF0",1672669824674,0.9176,16706.0,16705.0,0.01088503]
["bitfinex-derivatives","BTCF0:USTF0",1672669836134,0.7678,16706.0,16705.0,0.01088503]
["bitfinex-derivatives","BTCF0:USTF0",1672669836975,0.7678,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669847801,0.4671,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669848010,0.7678,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669850847,0.4671,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669851057,0.7678,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669856109,0.9171,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669868301,0.768,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669874291,0.9178,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669880799,0.6171,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669881118,0.9178,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669883860,0.91770215,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669884478,0.61700215,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669884691,0.91770215,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669888782,0.61700215,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669888997,0.91770215,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669892986,0.61700215,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669893200,0.91770215,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669894046,0.61700215,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669894263,0.91770215,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669899517,0.61700215,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669899727,0.91770215,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669933809,0.61700215,16706.0,16705.0,0.01073681]
["bitfinex-derivatives","BTCF0:USTF0",1672669934012,0.91770215,16706.0,16705.0,0.01054504]
["bitfinex-derivatives","BTCF0:USTF0",1672669936750,0.61700215,16706.0,16705.0,0.01054504]
["bitfinex-derivatives","BTCF0:USTF0",1672669936951,0.91770215,16706.0,16705.0,0.01054504]
["bitfinex-derivatives","BTCF0:USTF0",1672669950519,0.61700215,16706.0,16705.0,0.01054504]
["bitfinex-derivatives","BTCF0:USTF0",1672669950834,0.91770215,16706.0,16705.0,0.01054504]
["bitfinex-derivatives","BTCF0:USTF0",1672669959030,0.61700215,16706.0,16705.0,0.01054504]
["bitfinex-derivatives","BTCF0:USTF0",1672669959241,0.91770215,16706.0,16705.0,0.01054504]
["bitfinex-derivatives","BTCF0:USTF0",1672669963031,0.468,16706.0,16705.0,0.01054504]
["bitfinex-derivatives","BTCF0:USTF0",1672669969127,0.1673,16706.0,16705.0,0.01054504]
["bitfinex-derivatives","BTCF0:USTF0",1672669969342,0.768,16706.0,16705.0,0.01054504]
["bitfinex-derivatives","BTCF0:USTF0",1672669978268,0.468,16706.0,16705.0,0.01054504]
["bitfinex-derivatives","BTCF0:USTF0",1672669979847,0.1673,16706.0,16705.0,0.01054504]
["bitfinex-derivatives","BTCF0:USTF0",1672669980055,0.1673,16706.0,16705.0,0.31054504]
["bitfinex-derivatives","BTCF0:USTF0",1672669980269,0.1498,16710.0,16705.0,1.20714504]
["bitfinex-derivatives","BTCF0:USTF0",1672669980585,0.3007,16709.0,16706.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1672669980793,0.3,16708.0,16707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672669981950,0.35,16708.0,16707.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672669982166,0.05,16708.0,16707.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672669983216,0.05,16708.0,16707.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1672669986262,0.05,16708.0,16707.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1672669993935,0.05,16708.0,16707.0,0.74627479]
["bitfinex-derivatives","BTCF0:USTF0",1672669994773,0.05,16708.0,16707.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1672669995199,0.05,16708.0,16707.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1672669995415,0.05,16708.0,16707.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672669996048,0.1997,16708.0,16707.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672670013597,0.3491,16708.0,16707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672670013815,0.3491,16708.0,16702.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1672670013816,0.1498,16707.0,16702.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1672670014014,0.1497,16704.0,16702.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1672670014224,0.1497,16704.0,16703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670014743,0.1497,16704.0,16703.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1672670015392,0.1617,16704.0,16703.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1672670016112,0.012,16704.0,16703.0,1.0779]
["bitfinex-derivatives","BTCF0:USTF0",1672670019581,0.212,16704.0,16703.0,1.0779]
["bitfinex-derivatives","BTCF0:USTF0",1672670020841,0.012,16704.0,16703.0,1.0779]
["bitfinex-derivatives","BTCF0:USTF0",1672670024734,0.1618,16704.0,16703.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1672670025786,0.1617,16704.0,16703.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1672670026412,0.1617,16704.0,16703.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1672670035128,0.1617,16704.0,16703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672670035337,0.1617,16704.0,16703.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1672670035549,0.4624,16704.0,16703.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1672670041531,0.1617,16704.0,16703.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1672670041959,0.4617,16704.0,16703.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1672670062160,0.4617,16704.0,16703.0,0.32990347]
["bitfinex-derivatives","BTCF0:USTF0",1672670070036,0.7624,16704.0,16703.0,0.32990347]
["bitfinex-derivatives","BTCF0:USTF0",1672670070576,0.7624,16704.0,16703.0,0.02990347]
["bitfinex-derivatives","BTCF0:USTF0",1672670076551,0.9111,16704.0,16703.0,0.02990347]
["bitfinex-derivatives","BTCF0:USTF0",1672670079192,0.9111,16704.0,16703.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672670079835,0.9121,16704.0,16703.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672670086131,1.0619,16704.0,16703.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672670096439,1.0639,16704.0,16703.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672670105911,1.8128,16704.0,16703.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672670106121,1.8126,16704.0,16703.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672670106326,1.0639,16704.0,16703.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672670106753,1.8128,16704.0,16703.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672670106958,1.0639,16704.0,16703.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672670107169,0.1512,16703.0,16697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672670107379,0.3007,16699.0,16693.0,0.08977479]
["bitfinex-derivatives","BTCF0:USTF0",1672670107592,0.5981,16701.0,16692.0,1.02057541]
["bitfinex-derivatives","BTCF0:USTF0",1672670107593,0.2986,16694.0,16692.0,1.02057541]
["bitfinex-derivatives","BTCF0:USTF0",1672670107806,0.1498,16693.0,16692.0,0.3904615]
["bitfinex-derivatives","BTCF0:USTF0",1672670108011,0.1498,16693.0,16692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672670108323,0.1498,16693.0,16692.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672670108539,0.1494,16697.0,16692.0,1.7984]
["bitfinex-derivatives","BTCF0:USTF0",1672670108743,0.1494,16697.0,16694.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1672670108958,0.2,16696.0,16695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670110112,0.217,16696.0,16695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670111797,0.217,16696.0,16692.0,1.3478]
["bitfinex-derivatives","BTCF0:USTF0",1672670111798,0.3663,16696.0,16692.0,1.3478]
["bitfinex-derivatives","BTCF0:USTF0",1672670112014,0.1498,16694.0,16692.0,1.3478]
["bitfinex-derivatives","BTCF0:USTF0",1672670112328,0.3,16693.0,16692.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672670113895,0.316,16693.0,16692.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672670114947,0.316,16693.0,16692.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672670116323,0.4657,16693.0,16692.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670121568,0.4657,16693.0,16691.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672670121778,0.7665,16693.0,16692.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670121987,0.9149,16693.0,16692.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670123256,0.9149,16693.0,16691.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670123470,0.1493,16692.0,16691.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670124514,0.1643,16692.0,16691.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670126091,0.3141,16692.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672670126307,0.3,16690.0,16689.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670126515,0.4497,16690.0,16689.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670126726,0.4497,16690.0,16688.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1672670127053,0.4497,16690.0,16684.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1672670127054,0.45,16689.0,16684.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1672670127250,0.3007,16686.0,16684.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1672670127470,0.1498,16687.0,16684.0,0.30080614]
["bitfinex-derivatives","BTCF0:USTF0",1672670127669,0.6007,16688.0,16684.0,0.89890614]
["bitfinex-derivatives","BTCF0:USTF0",1672670127882,0.314,16690.0,16686.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1672670128092,0.3,16690.0,16686.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1672670128404,0.3007,16689.0,16687.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670128618,0.449,16688.0,16687.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670128831,0.6137,16688.0,16687.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670129243,0.3137,16688.0,16687.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670129452,0.015,16688.0,16687.0,1.0468]
["bitfinex-derivatives","BTCF0:USTF0",1672670129664,0.4505,16691.0,16687.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1672670129870,0.4505,16691.0,16690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670130500,0.3007,16691.0,16690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670130721,0.4504,16691.0,16690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670130926,0.4504,16691.0,16690.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672670130927,0.4654,16691.0,16690.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672670131346,0.4504,16691.0,16690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670131556,0.1668,16691.0,16690.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1672670131979,0.1598,16691.0,16690.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1672670132190,0.01,16691.0,16690.0,1.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672670132401,0.01,16691.0,16690.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1672670132605,0.21,16691.0,16690.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1672670133348,0.215,16691.0,16690.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1672670133553,0.215,16691.0,16690.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1672670133868,0.215,16691.0,16690.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672670133869,0.3641,16691.0,16690.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672670134070,0.3631,16691.0,16690.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672670134714,0.6638,16691.0,16690.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672670134923,0.6498,16691.0,16687.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672670135136,0.3,16687.0,16686.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670135347,0.4498,16687.0,16686.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670135552,0.3007,16689.0,16686.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670135983,0.2,16688.0,16686.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1672670136194,0.2,16688.0,16687.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672670136405,0.1498,16689.0,16688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670136605,0.1648,16689.0,16688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670137027,0.1498,16690.0,16688.0,1.3475]
["bitfinex-derivatives","BTCF0:USTF0",1672670137760,0.1498,16690.0,16688.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672670137761,0.016,16689.0,16688.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672670138820,0.1498,16690.0,16688.0,1.3475]
["bitfinex-derivatives","BTCF0:USTF0",1672670139025,0.1658,16690.0,16688.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672670139442,0.016,16689.0,16688.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672670139974,0.1658,16690.0,16688.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672670140396,0.1498,16690.0,16688.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672670140607,0.016,16689.0,16688.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672670141019,0.1658,16690.0,16688.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672670142182,0.016,16689.0,16688.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672670142602,0.1658,16690.0,16688.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672670143022,0.1498,16690.0,16688.0,1.3475]
["bitfinex-derivatives","BTCF0:USTF0",1672670143227,0.016,16689.0,16688.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672670143433,0.1498,16690.0,16688.0,1.3475]
["bitfinex-derivatives","BTCF0:USTF0",1672670143648,0.1658,16690.0,16688.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672670144595,0.2,16689.0,16688.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672670145016,0.2,16689.0,16688.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1672670145228,0.216,16689.0,16688.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1672670145665,0.016,16689.0,16688.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1672670146185,0.016,16689.0,16688.0,1.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672670150695,0.016,16689.0,16688.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1672670150916,0.316,16689.0,16688.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1672670151753,0.016,16689.0,16688.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1672670152584,0.4658,16689.0,16688.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1672670154375,0.4352,16689.0,16688.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1672670155739,0.4192,16689.0,16687.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672670156059,0.436,16689.0,16688.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672670156373,0.436,16689.0,16688.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672670156374,0.549,16689.0,16688.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672670156702,0.539,16689.0,16688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670156909,0.557,16689.0,16688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670158474,0.539,16689.0,16688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670158695,0.549,16689.0,16688.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672670162789,0.3,16688.0,16685.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1672670163107,0.42,16688.0,16686.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1672670163318,0.42,16688.0,16687.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670163730,0.435,16688.0,16687.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670164998,0.437,16688.0,16687.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670165621,0.438,16688.0,16687.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672670166254,0.138,16688.0,16687.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672670166679,0.138,16688.0,16687.0,0.9001]
["bitfinex-derivatives","BTCF0:USTF0",1672670166885,0.018,16688.0,16687.0,0.9001]
["bitfinex-derivatives","BTCF0:USTF0",1672670168679,0.018,16688.0,16687.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1672670170251,0.018,16688.0,16687.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1672670176139,0.018,16688.0,16687.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1672670181077,0.1379,16688.0,16687.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672670181286,0.1379,16688.0,16687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672670183706,0.1379,16688.0,16687.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672670186221,0.138,16688.0,16687.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672670188222,0.138,16688.0,16687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672670191167,0.018,16688.0,16687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672670198417,0.168,16688.0,16687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672670206094,0.018,16688.0,16687.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672670212084,0.018,16688.0,16687.0,0.15191725]
["bitfinex-derivatives","BTCF0:USTF0",1672670214916,0.018,16688.0,16687.0,0.75001725]
["bitfinex-derivatives","BTCF0:USTF0",1672670216275,0.018,16688.0,16687.0,1.04921725]
["bitfinex-derivatives","BTCF0:USTF0",1672670216492,0.018,16688.0,16687.0,1.13894384]
["bitfinex-derivatives","BTCF0:USTF0",1672670217332,0.018,16688.0,16687.0,1.04921725]
["bitfinex-derivatives","BTCF0:USTF0",1672670218067,0.018,16688.0,16687.0,1.13894384]
["bitfinex-derivatives","BTCF0:USTF0",1672670218282,0.0001,16688.0,16687.0,1.13894384]
["bitfinex-derivatives","BTCF0:USTF0",1672670219546,0.3007,16692.0,16689.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672670219754,0.3,16691.0,16690.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1672670220072,0.3,16691.0,16690.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1672670220811,0.3257,16692.0,16690.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1672670221011,0.15,16693.0,16691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672670221228,0.15,16693.0,16692.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670221431,0.45,16693.0,16692.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670222277,0.576,16693.0,16692.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672670227108,0.8767,16693.0,16692.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672670227324,0.8767,16693.0,16692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672670236153,0.8762,16693.0,16692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672670245189,0.7267,16693.0,16692.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672670246042,0.8767,16693.0,16692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672670250653,0.126,16693.0,16692.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672670251082,0.126,16693.0,16692.0,0.39032659]
["bitfinex-derivatives","BTCF0:USTF0",1672670251398,0.126,16693.0,16692.0,0.54032659]
["bitfinex-derivatives","BTCF0:USTF0",1672670252023,0.126,16693.0,16692.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672670252447,0.06,16693.0,16692.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1672670253176,0.06,16693.0,16692.0,1.14149309]
["bitfinex-derivatives","BTCF0:USTF0",1672670253385,0.06,16693.0,16692.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1672670256122,0.06,16693.0,16692.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672670262742,0.06,16693.0,16692.0,1.3514]
["bitfinex-derivatives","BTCF0:USTF0",1672670265368,0.06,16693.0,16692.0,1.2023]
["bitfinex-derivatives","BTCF0:USTF0",1672670267054,0.06,16693.0,16692.0,2.34171022]
["bitfinex-derivatives","BTCF0:USTF0",1672670267257,0.6007,16697.0,16694.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672670267579,0.3007,16697.0,16696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672670267780,0.3007,16697.0,16696.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672670268410,0.3617,16697.0,16696.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672670268834,0.3617,16697.0,16696.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1672670269249,0.3007,16697.0,16696.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672670269463,0.3617,16697.0,16696.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1672670269675,0.3007,16697.0,16696.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1672670269882,0.3617,16697.0,16696.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1672670270312,0.3617,16697.0,16696.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672670270520,0.061,16697.0,16696.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672670271364,0.061,16697.0,16696.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1672670271777,0.061,16697.0,16696.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672670274192,0.06082957,16697.0,16696.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672670277875,0.36152957,16697.0,16696.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672670279560,0.36152957,16697.0,16696.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1672670282077,0.3527,16697.0,16696.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1672670283137,0.3007,16697.0,16696.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1672670283344,0.3527,16697.0,16696.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1672670286182,0.3527,16697.0,16696.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672670294056,0.052,16697.0,16696.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672670294266,0.352,16697.0,16696.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672670302145,0.6527,16697.0,16696.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672670308143,0.052,16697.0,16696.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672670312128,0.052,16697.0,16696.0,4.8241]
["bitfinex-derivatives","BTCF0:USTF0",1672670316025,0.052,16697.0,16696.0,4.9748]
["bitfinex-derivatives","BTCF0:USTF0",1672670316239,0.052,16697.0,16696.0,5.1238]
["bitfinex-derivatives","BTCF0:USTF0",1672670319910,0.052,16697.0,16696.0,4.8231]
["bitfinex-derivatives","BTCF0:USTF0",1672670322019,0.052,16697.0,16696.0,4.82301825]
["bitfinex-derivatives","BTCF0:USTF0",1672670328110,0.352,16697.0,16696.0,4.82301825]
["bitfinex-derivatives","BTCF0:USTF0",1672670330525,0.052,16697.0,16696.0,4.82301825]
["bitfinex-derivatives","BTCF0:USTF0",1672670331366,0.352,16697.0,16696.0,4.82301825]
["bitfinex-derivatives","BTCF0:USTF0",1672670336101,0.352,16697.0,16696.0,4.82401825]
["bitfinex-derivatives","BTCF0:USTF0",1672670336851,0.352,16697.0,16696.0,1.05401825]
["bitfinex-derivatives","BTCF0:USTF0",1672670337784,0.352,16697.0,16696.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672670338002,0.5008,16697.0,16696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672670338212,0.5008,16697.0,16696.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672670344710,0.8015,16697.0,16696.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672670346188,0.8024,16697.0,16696.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672670351024,0.8024,16697.0,16696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672670354170,0.7534,16697.0,16695.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672670354385,0.15,16696.0,16695.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672670355650,0.1499,16696.0,16695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670356482,0.1529,16696.0,16695.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1672670357222,0.1499,16696.0,16695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670357539,0.1529,16696.0,16695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670359210,0.1529,16696.0,16695.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1672670359747,0.1529,16696.0,16695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670363851,0.153,16696.0,16695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670366367,0.1527,16696.0,16695.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672670366783,0.1527,16696.0,16695.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1672670368993,0.1527,16696.0,16695.0,0.53188504]
["bitfinex-derivatives","BTCF0:USTF0",1672670369412,0.153,16696.0,16695.0,0.38188504]
["bitfinex-derivatives","BTCF0:USTF0",1672670371831,0.153,16696.0,16695.0,0.29988504]
["bitfinex-derivatives","BTCF0:USTF0",1672670372036,0.15,16696.0,16695.0,0.29988504]
["bitfinex-derivatives","BTCF0:USTF0",1672670372354,0.153,16696.0,16695.0,0.38188504]
["bitfinex-derivatives","BTCF0:USTF0",1672670373187,0.153,16696.0,16695.0,0.29988504]
["bitfinex-derivatives","BTCF0:USTF0",1672670374557,0.4537,16696.0,16695.0,0.29988504]
["bitfinex-derivatives","BTCF0:USTF0",1672670376146,0.4525,16696.0,16695.0,0.29988504]
["bitfinex-derivatives","BTCF0:USTF0",1672670378023,0.4525,16696.0,16694.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672670378339,0.3,16695.0,16694.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672670379287,0.303,16695.0,16694.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1672670380031,0.6037,16695.0,16694.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1672670388956,0.303,16695.0,16694.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1672670389168,0.6037,16695.0,16694.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1672670389589,0.303,16695.0,16694.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1672670389801,0.6037,16695.0,16694.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1672670392849,0.303,16695.0,16694.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1672670393057,0.6037,16695.0,16694.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1672670393683,0.6037,16695.0,16694.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1672670394109,0.7537,16695.0,16694.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672670423133,0.7537,16695.0,16694.0,0.08179319]
["bitfinex-derivatives","BTCF0:USTF0",1672670428390,0.453,16695.0,16694.0,0.08179319]
["bitfinex-derivatives","BTCF0:USTF0",1672670428594,0.7537,16695.0,16694.0,0.08179319]
["bitfinex-derivatives","BTCF0:USTF0",1672670441631,0.453,16695.0,16694.0,0.08179319]
["bitfinex-derivatives","BTCF0:USTF0",1672670441947,0.7537,16695.0,16694.0,0.08179319]
["bitfinex-derivatives","BTCF0:USTF0",1672670443515,0.453,16695.0,16694.0,0.08179319]
["bitfinex-derivatives","BTCF0:USTF0",1672670443727,0.7537,16695.0,16694.0,0.08179319]
["bitfinex-derivatives","BTCF0:USTF0",1672670446254,0.3297,16704.0,16694.0,2.02869319]
["bitfinex-derivatives","BTCF0:USTF0",1672670446456,0.3007,16703.0,16696.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1672670446783,0.3,16701.0,16698.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1672670446981,0.3007,16703.0,16698.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1672670447188,0.3007,16703.0,16700.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672670447507,0.3007,16705.0,16702.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1672670447827,0.45,16704.0,16703.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672670448038,0.7507,16704.0,16703.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672670448873,0.7507,16704.0,16703.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672670450681,0.7507,16704.0,16703.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672670451089,0.7506,16704.0,16701.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672670451304,0.3007,16702.0,16701.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672670451832,0.3007,16702.0,16701.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672670452035,0.4504,16702.0,16701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670452242,0.4504,16702.0,16701.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1672670456133,0.4507,16702.0,16701.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1672670458024,0.3007,16702.0,16701.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1672670458447,0.9022,16716.0,16702.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1672670458651,0.3007,16709.0,16706.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672670458873,0.3007,16712.0,16706.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672670459496,0.3,16711.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670459716,0.3,16711.0,16710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672670460765,0.3,16711.0,16710.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672670462348,0.3,16711.0,16710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672670462661,0.3,16711.0,16708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670462975,0.3007,16710.0,16708.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672670463179,0.3007,16710.0,16709.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672670463389,0.3007,16712.0,16709.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672670463600,0.3007,16712.0,16711.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672670464023,0.7507,16712.0,16710.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672670464238,0.7507,16712.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670464239,0.15,16711.0,16708.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672670464441,0.3007,16709.0,16708.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672670465820,0.3087,16709.0,16708.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672670466232,0.3087,16709.0,16708.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672670468972,0.6007,16710.0,16709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670469182,0.6007,16710.0,16709.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672670470755,0.6007,16710.0,16709.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672670476118,0.7507,16710.0,16709.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672670478210,0.45,16710.0,16709.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672670478417,0.15,16710.0,16709.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672670479892,0.1586,16713.0,16709.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1672670480103,0.3,16711.0,16709.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1672670480313,0.15,16710.0,16709.0,1.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672670486099,0.29990276,16711.0,16709.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1672670486419,0.44910276,16711.0,16709.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1672670489457,0.44910276,16711.0,16709.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1672670496189,0.44910276,16711.0,16709.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1672670496190,0.44940276,16711.0,16709.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1672670496610,0.779,16715.0,16710.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1672670496825,0.3241,16716.0,16713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672670497034,0.3,16715.0,16713.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1672670497244,0.3,16715.0,16714.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672670498603,0.3,16715.0,16714.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1672670499248,0.3,16716.0,16714.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1672670499557,0.3,16716.0,16715.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1672670500711,0.3,16716.0,16715.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1672670501232,0.3,16716.0,16715.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672670503541,0.3,16716.0,16715.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672670503752,0.45,16716.0,16715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672670505442,0.6,16716.0,16715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672670506277,0.7489,16716.0,16715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672670515852,0.6,16716.0,16715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672670525105,0.9007,16716.0,16715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672670527936,0.9007,16716.0,16715.0,0.00776864]
["bitfinex-derivatives","BTCF0:USTF0",1672670532362,0.6,16716.0,16715.0,0.00776864]
["bitfinex-derivatives","BTCF0:USTF0",1672670532572,0.9007,16716.0,16715.0,0.00776864]
["bitfinex-derivatives","BTCF0:USTF0",1672670533102,0.6,16716.0,16715.0,0.00776864]
["bitfinex-derivatives","BTCF0:USTF0",1672670533315,0.9007,16716.0,16715.0,0.00776864]
["bitfinex-derivatives","BTCF0:USTF0",1672670536144,0.8996,16716.0,16715.0,0.00776864]
["bitfinex-derivatives","BTCF0:USTF0",1672670539726,0.8996,16716.0,16715.0,0.14916864]
["bitfinex-derivatives","BTCF0:USTF0",1672670555497,0.5989,16716.0,16715.0,0.14916864]
["bitfinex-derivatives","BTCF0:USTF0",1672670555819,0.8996,16716.0,16715.0,0.14916864]
["bitfinex-derivatives","BTCF0:USTF0",1672670558338,0.8983,16716.0,16715.0,0.14916864]
["bitfinex-derivatives","BTCF0:USTF0",1672670568637,0.5976,16716.0,16715.0,0.14916864]
["bitfinex-derivatives","BTCF0:USTF0",1672670568959,0.8983,16716.0,16715.0,0.14916864]
["bitfinex-derivatives","BTCF0:USTF0",1672670575362,0.8983,16716.0,16715.0,0.00776864]
["bitfinex-derivatives","BTCF0:USTF0",1672670575679,0.8983,16716.0,16715.0,0.14916864]
["bitfinex-derivatives","BTCF0:USTF0",1672670580627,0.8983,16716.0,16715.0,0.1490524]
["bitfinex-derivatives","BTCF0:USTF0",1672670587562,0.4489,16716.0,16715.0,0.1490524]
["bitfinex-derivatives","BTCF0:USTF0",1672670588185,0.1489,16716.0,16715.0,0.1490524]
["bitfinex-derivatives","BTCF0:USTF0",1672670589040,0.1489,16716.0,16715.0,0.4490524]
["bitfinex-derivatives","BTCF0:USTF0",1672670596080,0.1488,16716.0,16715.0,0.4490524]
["bitfinex-derivatives","BTCF0:USTF0",1672670596284,0.1495,16716.0,16715.0,0.4490524]
["bitfinex-derivatives","BTCF0:USTF0",1672670603545,0.1495,16716.0,16715.0,0.3076524]
["bitfinex-derivatives","BTCF0:USTF0",1672670603756,0.1495,16716.0,16715.0,0.4490524]
["bitfinex-derivatives","BTCF0:USTF0",1672670606170,0.4689,16717.0,16715.0,0.5980524]
["bitfinex-derivatives","BTCF0:USTF0",1672670606692,0.1689,16717.0,16715.0,0.5980524]
["bitfinex-derivatives","BTCF0:USTF0",1672670607115,0.1689,16717.0,16716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672670607743,0.1689,16717.0,16716.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1672670608166,0.1689,16717.0,16716.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1672670610579,0.1689,16717.0,16716.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672670612150,0.4696,16717.0,16716.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672670613514,0.4707,16717.0,16716.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672670613727,0.4707,16717.0,16716.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672670614147,0.4707,16717.0,16716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672670626885,0.17,16717.0,16716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672670627090,0.4707,16717.0,16716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672670630994,0.4707,16717.0,16716.0,0.00782422]
["bitfinex-derivatives","BTCF0:USTF0",1672670637825,0.17,16717.0,16716.0,0.00782422]
["bitfinex-derivatives","BTCF0:USTF0",1672670669041,0.17,16717.0,16716.0,0.30852422]
["bitfinex-derivatives","BTCF0:USTF0",1672670671467,0.17,16717.0,16716.0,0.44992422]
["bitfinex-derivatives","BTCF0:USTF0",1672670674614,0.171,16717.0,16716.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1672670676513,0.171,16717.0,16716.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672670677346,0.171,16717.0,16716.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1672670678506,0.171,16717.0,16716.0,0.14616673]
["bitfinex-derivatives","BTCF0:USTF0",1672670679344,0.17,16717.0,16716.0,0.14116673]
["bitfinex-derivatives","BTCF0:USTF0",1672670679554,0.171,16717.0,16716.0,0.14616673]
["bitfinex-derivatives","BTCF0:USTF0",1672670688719,0.171,16717.0,16716.0,0.44686673]
["bitfinex-derivatives","BTCF0:USTF0",1672670694926,0.171,16717.0,16716.0,0.14616673]
["bitfinex-derivatives","BTCF0:USTF0",1672670706599,0.171,16717.0,16716.0,0.44686673]
["bitfinex-derivatives","BTCF0:USTF0",1672670712481,0.171,16717.0,16716.0,0.14616673]
["bitfinex-derivatives","BTCF0:USTF0",1672670727208,0.171,16717.0,16716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672670733195,0.171,16717.0,16716.0,0.00491211]
["bitfinex-derivatives","BTCF0:USTF0",1672670743071,0.1702,16717.0,16716.0,0.00491211]
["bitfinex-derivatives","BTCF0:USTF0",1672670745290,0.4709,16717.0,16716.0,0.00491211]
["bitfinex-derivatives","BTCF0:USTF0",1672670745605,0.1702,16717.0,16716.0,0.00491211]
["bitfinex-derivatives","BTCF0:USTF0",1672670746437,0.1692,16717.0,16715.0,0.59116673]
["bitfinex-derivatives","BTCF0:USTF0",1672670746759,0.1702,16717.0,16715.0,0.59116673]
["bitfinex-derivatives","BTCF0:USTF0",1672670747700,0.1692,16717.0,16715.0,0.62016673]
["bitfinex-derivatives","BTCF0:USTF0",1672670756220,0.17,16717.0,16715.0,0.62016673]
["bitfinex-derivatives","BTCF0:USTF0",1672670760941,0.17,16717.0,16715.0,0.92086673]
["bitfinex-derivatives","BTCF0:USTF0",1672670761884,0.17,16717.0,16715.0,0.62016673]
["bitfinex-derivatives","BTCF0:USTF0",1672670762090,0.17,16717.0,16715.0,0.92086673]
["bitfinex-derivatives","BTCF0:USTF0",1672670764003,0.17,16717.0,16715.0,0.62016673]
["bitfinex-derivatives","BTCF0:USTF0",1672670764208,0.17,16717.0,16715.0,0.92086673]
["bitfinex-derivatives","BTCF0:USTF0",1672670765905,0.17,16717.0,16715.0,0.62016673]
["bitfinex-derivatives","BTCF0:USTF0",1672670766314,0.17,16717.0,16715.0,0.92086673]
["bitfinex-derivatives","BTCF0:USTF0",1672670773678,0.17,16717.0,16715.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1672670773993,0.17,16717.0,16716.0,0.14116673]
["bitfinex-derivatives","BTCF0:USTF0",1672670775652,0.17,16717.0,16716.0,0.16916673]
["bitfinex-derivatives","BTCF0:USTF0",1672670776182,0.1692,16717.0,16716.0,0.16916673]
["bitfinex-derivatives","BTCF0:USTF0",1672670785119,0.1692,16717.0,16716.0,0.16893735]
["bitfinex-derivatives","BTCF0:USTF0",1672670786165,0.1697,16717.0,16716.0,0.16893735]
["bitfinex-derivatives","BTCF0:USTF0",1672670786373,0.17,16717.0,16716.0,0.16893735]
["bitfinex-derivatives","BTCF0:USTF0",1672670792055,0.17,16717.0,16716.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672670793750,0.17,16717.0,16715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670794058,0.7502,16716.0,16715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670795004,0.7502,16716.0,16715.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1672670795217,0.7502,16716.0,16715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670795528,0.7502,16716.0,16715.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1672670795940,0.7502,16716.0,16715.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672670796154,0.7507,16716.0,16715.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672670796361,0.7507,16716.0,16715.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1672670796574,0.7507,16716.0,16715.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672670797941,0.7507,16716.0,16715.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1672670799212,0.7507,16716.0,16715.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672670799533,0.7507,16716.0,16715.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1672670801103,0.7507,16716.0,16715.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672670803942,0.7507,16716.0,16715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672670804151,0.7507,16716.0,16715.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672670807514,0.7507,16716.0,16715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672670810244,0.7507,16716.0,16715.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672670811302,0.7507,16716.0,16715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672670812353,0.7507,16716.0,16715.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672670813078,0.45,16716.0,16715.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672670813293,0.7507,16716.0,16715.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672670817500,0.7507,16716.0,16715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672670818546,0.7507,16716.0,16715.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672670820127,0.7507,16716.0,16715.0,0.44593735]
["bitfinex-derivatives","BTCF0:USTF0",1672670822443,0.45,16716.0,16715.0,0.44593735]
["bitfinex-derivatives","BTCF0:USTF0",1672670826227,0.45,16716.0,16715.0,0.14593735]
["bitfinex-derivatives","BTCF0:USTF0",1672670826437,0.7507,16716.0,16715.0,0.14593735]
["bitfinex-derivatives","BTCF0:USTF0",1672670831902,0.15,16716.0,16715.0,0.14593735]
["bitfinex-derivatives","BTCF0:USTF0",1672670834842,0.15,16716.0,16715.0,0.14576779]
["bitfinex-derivatives","BTCF0:USTF0",1672670838120,0.15,16716.0,16715.0,0.14093735]
["bitfinex-derivatives","BTCF0:USTF0",1672670839166,0.15,16716.0,16715.0,0.14593735]
["bitfinex-derivatives","BTCF0:USTF0",1672670841576,0.15,16716.0,16715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672670841794,0.15,16716.0,16715.0,0.14093735]
["bitfinex-derivatives","BTCF0:USTF0",1672670843262,0.4507,16716.0,16715.0,0.14093735]
["bitfinex-derivatives","BTCF0:USTF0",1672670851892,0.15,16716.0,16715.0,0.14093735]
["bitfinex-derivatives","BTCF0:USTF0",1672670852102,0.45,16716.0,16715.0,0.14093735]
["bitfinex-derivatives","BTCF0:USTF0",1672670853154,0.7507,16716.0,16715.0,0.14093735]
["bitfinex-derivatives","BTCF0:USTF0",1672670853574,0.7507,16716.0,16714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670853788,0.45,16715.0,16714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670854196,0.45,16715.0,16714.0,0.44093735]
["bitfinex-derivatives","BTCF0:USTF0",1672670855883,0.45,16715.0,16714.0,0.46893735]
["bitfinex-derivatives","BTCF0:USTF0",1672670860084,0.15,16715.0,16714.0,0.46893735]
["bitfinex-derivatives","BTCF0:USTF0",1672670864291,0.1489,16715.0,16714.0,0.61843735]
["bitfinex-derivatives","BTCF0:USTF0",1672670864926,0.1489,16715.0,16714.0,0.91913735]
["bitfinex-derivatives","BTCF0:USTF0",1672670866076,0.15,16716.0,16714.0,0.91863735]
["bitfinex-derivatives","BTCF0:USTF0",1672670866814,0.15,16716.0,16715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672670867865,0.15,16716.0,16714.0,0.61793735]
["bitfinex-derivatives","BTCF0:USTF0",1672670868494,0.15,16716.0,16714.0,0.58993735]
["bitfinex-derivatives","BTCF0:USTF0",1672670869123,0.15,16716.0,16714.0,0.61793735]
["bitfinex-derivatives","BTCF0:USTF0",1672670870175,0.15,16716.0,16715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672670871758,0.14986073,16716.0,16715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672670872904,0.14986073,16716.0,16715.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1672670885015,0.14986073,16716.0,16715.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672670885220,0.14986073,16716.0,16715.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1672670886169,0.17,16717.0,16716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672670886378,0.17,16717.0,16716.0,0.44093735]
["bitfinex-derivatives","BTCF0:USTF0",1672670905715,0.4707,16717.0,16716.0,0.44093735]
["bitfinex-derivatives","BTCF0:USTF0",1672670914024,0.4707,16717.0,16716.0,0.14093735]
["bitfinex-derivatives","BTCF0:USTF0",1672670915492,0.6207,16717.0,16716.0,0.14093735]
["bitfinex-derivatives","BTCF0:USTF0",1672670916125,0.4707,16717.0,16716.0,0.14093735]
["bitfinex-derivatives","BTCF0:USTF0",1672670919492,0.4707,16717.0,16716.0,0.14083079]
["bitfinex-derivatives","BTCF0:USTF0",1672670920647,0.4707,16717.0,16714.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672670920648,0.3,16716.0,16714.0,0.74153079]
["bitfinex-derivatives","BTCF0:USTF0",1672670920847,0.1488,16715.0,16714.0,0.74153079]
["bitfinex-derivatives","BTCF0:USTF0",1672670922224,0.1488,16715.0,16714.0,0.85153079]
["bitfinex-derivatives","BTCF0:USTF0",1672670923801,0.1488,16715.0,16714.0,0.55083079]
["bitfinex-derivatives","BTCF0:USTF0",1672670926112,0.15,16715.0,16714.0,0.55083079]
["bitfinex-derivatives","BTCF0:USTF0",1672670941046,0.15,16715.0,16714.0,0.85153079]
["bitfinex-derivatives","BTCF0:USTF0",1672670944515,0.15,16715.0,16714.0,0.55083079]
["bitfinex-derivatives","BTCF0:USTF0",1672670944724,0.15,16715.0,16714.0,0.85153079]
["bitfinex-derivatives","BTCF0:USTF0",1672670949766,0.15,16715.0,16714.0,0.55083079]
["bitfinex-derivatives","BTCF0:USTF0",1672670949980,0.15,16715.0,16714.0,0.85153079]
["bitfinex-derivatives","BTCF0:USTF0",1672670950511,0.15,16715.0,16714.0,0.55083079]
["bitfinex-derivatives","BTCF0:USTF0",1672670950718,0.15,16715.0,16714.0,0.85153079]
["bitfinex-derivatives","BTCF0:USTF0",1672670968062,0.15,16715.0,16714.0,0.85136733]
["bitfinex-derivatives","BTCF0:USTF0",1672670970046,0.15,16715.0,16714.0,0.55066733]
["bitfinex-derivatives","BTCF0:USTF0",1672670970257,0.15,16715.0,16714.0,0.85136733]
["bitfinex-derivatives","BTCF0:USTF0",1672670970467,0.15,16715.0,16714.0,0.55066733]
["bitfinex-derivatives","BTCF0:USTF0",1672670970790,0.15,16715.0,16714.0,0.85136733]
["bitfinex-derivatives","BTCF0:USTF0",1672670984344,0.15,16715.0,16714.0,0.85536733]
["bitfinex-derivatives","BTCF0:USTF0",1672670986122,0.15,16715.0,16714.0,0.74136733]
["bitfinex-derivatives","BTCF0:USTF0",1672670986332,0.15,16715.0,16714.0,0.85536733]
["bitfinex-derivatives","BTCF0:USTF0",1672670987077,0.15,16715.0,16714.0,0.55466733]
["bitfinex-derivatives","BTCF0:USTF0",1672671004319,0.15,16715.0,16714.0,0.25483079]
["bitfinex-derivatives","BTCF0:USTF0",1672671004524,0.15,16715.0,16714.0,0.55483079]
["bitfinex-derivatives","BTCF0:USTF0",1672671017356,0.15,16715.0,16714.0,0.55470647]
["bitfinex-derivatives","BTCF0:USTF0",1672671019876,0.15,16715.0,16714.0,0.25470647]
["bitfinex-derivatives","BTCF0:USTF0",1672671020397,0.15,16715.0,16714.0,0.55470647]
["bitfinex-derivatives","BTCF0:USTF0",1672671028070,0.15,16715.0,16714.0,0.25470647]
["bitfinex-derivatives","BTCF0:USTF0",1672671039115,0.15,16715.0,16714.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672671039424,0.15,16715.0,16714.0,0.25470647]
["bitfinex-derivatives","BTCF0:USTF0",1672671046149,0.3,16715.0,16714.0,0.25470647]
["bitfinex-derivatives","BTCF0:USTF0",1672671047938,0.6007,16715.0,16714.0,0.25470647]
["bitfinex-derivatives","BTCF0:USTF0",1672671057916,0.3,16715.0,16714.0,0.25470647]
["bitfinex-derivatives","BTCF0:USTF0",1672671058230,0.6007,16715.0,16714.0,0.25470647]
["bitfinex-derivatives","BTCF0:USTF0",1672671061497,0.3,16715.0,16714.0,0.25470647]
["bitfinex-derivatives","BTCF0:USTF0",1672671061700,0.6007,16715.0,16714.0,0.25470647]
["bitfinex-derivatives","BTCF0:USTF0",1672671064964,0.6007,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671072537,0.3,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671072740,0.6007,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671075688,0.3,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671075898,0.6007,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671079893,0.3,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671080109,0.6007,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671093650,0.3,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671093860,0.6007,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671096192,0.7507,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671096926,0.45,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671097135,0.7507,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671097550,0.45,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671097762,0.7507,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671098500,0.45,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671098709,0.7507,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671098919,0.45,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671099450,0.7507,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671101236,0.7507,16715.0,16714.0,0.11378495]
["bitfinex-derivatives","BTCF0:USTF0",1672671101445,0.7507,16715.0,16714.0,0.25449142]
["bitfinex-derivatives","BTCF0:USTF0",1672671101655,0.7567,16715.0,16714.0,0.14070647]
["bitfinex-derivatives","BTCF0:USTF0",1672671106070,0.6067,16715.0,16714.0,0.14070647]
["bitfinex-derivatives","BTCF0:USTF0",1672671107445,0.306,16715.0,16714.0,0.14070647]
["bitfinex-derivatives","BTCF0:USTF0",1672671107756,0.7558,16715.0,16714.0,0.14070647]
["bitfinex-derivatives","BTCF0:USTF0",1672671114898,0.7558,16715.0,16714.0,0.1406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671117010,0.7558,16715.0,16711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672671117225,0.4489,16712.0,16711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672671117435,0.4489,16712.0,16711.0,0.4406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671118694,0.4489,16712.0,16711.0,0.5826321]
["bitfinex-derivatives","BTCF0:USTF0",1672671135202,0.7496,16712.0,16711.0,0.5826321]
["bitfinex-derivatives","BTCF0:USTF0",1672671138666,0.4489,16712.0,16711.0,0.5826321]
["bitfinex-derivatives","BTCF0:USTF0",1672671139087,0.7496,16712.0,16711.0,0.5826321]
["bitfinex-derivatives","BTCF0:USTF0",1672671153499,0.4489,16712.0,16711.0,0.5826321]
["bitfinex-derivatives","BTCF0:USTF0",1672671159592,0.4489,16712.0,16711.0,0.58244765]
["bitfinex-derivatives","BTCF0:USTF0",1672671168632,0.1489,16712.0,16711.0,0.58244765]
["bitfinex-derivatives","BTCF0:USTF0",1672671168843,0.3489,16712.0,16711.0,0.58244765]
["bitfinex-derivatives","BTCF0:USTF0",1672671169150,0.1489,16712.0,16711.0,0.58244765]
["bitfinex-derivatives","BTCF0:USTF0",1672671169361,0.3489,16712.0,16711.0,0.58244765]
["bitfinex-derivatives","BTCF0:USTF0",1672671193544,0.1489,16712.0,16711.0,0.58244765]
["bitfinex-derivatives","BTCF0:USTF0",1672671194802,0.3489,16712.0,16711.0,0.58244765]
["bitfinex-derivatives","BTCF0:USTF0",1672671204476,0.3489,16712.0,16711.0,0.2826321]
["bitfinex-derivatives","BTCF0:USTF0",1672671204689,0.3489,16712.0,16711.0,0.58239963]
["bitfinex-derivatives","BTCF0:USTF0",1672671214253,0.3489,16712.0,16711.0,0.28239963]
["bitfinex-derivatives","BTCF0:USTF0",1672671214774,0.3489,16712.0,16711.0,0.58239963]
["bitfinex-derivatives","BTCF0:USTF0",1672671223716,0.6496,16712.0,16711.0,0.58239963]
["bitfinex-derivatives","BTCF0:USTF0",1672671223921,0.3489,16712.0,16711.0,0.58239963]
["bitfinex-derivatives","BTCF0:USTF0",1672671224135,0.6496,16712.0,16711.0,0.58239963]
["bitfinex-derivatives","BTCF0:USTF0",1672671225920,0.3489,16712.0,16711.0,0.58239963]
["bitfinex-derivatives","BTCF0:USTF0",1672671227077,0.3489,16712.0,16711.0,0.28239963]
["bitfinex-derivatives","BTCF0:USTF0",1672671229077,0.6496,16712.0,16711.0,0.28239963]
["bitfinex-derivatives","BTCF0:USTF0",1672671241044,0.3489,16712.0,16711.0,0.28239963]
["bitfinex-derivatives","BTCF0:USTF0",1672671246193,0.4976,16712.0,16711.0,0.28239963]
["bitfinex-derivatives","BTCF0:USTF0",1672671247986,0.7983,16712.0,16711.0,0.28239963]
["bitfinex-derivatives","BTCF0:USTF0",1672671253239,0.7983,16712.0,16711.0,0.28216383]
["bitfinex-derivatives","BTCF0:USTF0",1672671260079,0.4976,16712.0,16711.0,0.28216383]
["bitfinex-derivatives","BTCF0:USTF0",1672671278255,0.3487,16712.0,16711.0,0.28216383]
["bitfinex-derivatives","BTCF0:USTF0",1672671301803,0.3487,16712.0,16711.0,0.28208207]
["bitfinex-derivatives","BTCF0:USTF0",1672671347837,0.3487,16712.0,16711.0,0.28194763]
["bitfinex-derivatives","BTCF0:USTF0",1672671348255,0.4976,16712.0,16711.0,0.28194763]
["bitfinex-derivatives","BTCF0:USTF0",1672671368222,0.3489,16712.0,16711.0,0.28194763]
["bitfinex-derivatives","BTCF0:USTF0",1672671392930,0.2989,16712.0,16711.0,0.28194763]
["bitfinex-derivatives","BTCF0:USTF0",1672671426140,0.4486,16712.0,16711.0,0.28194763]
["bitfinex-derivatives","BTCF0:USTF0",1672671433080,0.7493,16712.0,16711.0,0.28194763]
["bitfinex-derivatives","BTCF0:USTF0",1672671438340,0.4486,16712.0,16711.0,0.28194763]
["bitfinex-derivatives","BTCF0:USTF0",1672671438553,0.7493,16712.0,16711.0,0.28194763]
["bitfinex-derivatives","BTCF0:USTF0",1672671440240,0.4486,16712.0,16711.0,0.28194763]
["bitfinex-derivatives","BTCF0:USTF0",1672671440660,0.7493,16712.0,16711.0,0.28194763]
["bitfinex-derivatives","BTCF0:USTF0",1672671443287,0.4486,16712.0,16711.0,0.28194763]
["bitfinex-derivatives","BTCF0:USTF0",1672671443497,0.7493,16712.0,16711.0,0.28194763]
["bitfinex-derivatives","BTCF0:USTF0",1672671444015,0.4486,16712.0,16711.0,0.28194763]
["bitfinex-derivatives","BTCF0:USTF0",1672671445393,0.4486,16712.0,16711.0,0.2818301]
["bitfinex-derivatives","BTCF0:USTF0",1672671446127,0.2989,16712.0,16711.0,0.2818301]
["bitfinex-derivatives","BTCF0:USTF0",1672671451916,0.2989,16712.0,16711.0,0.141198]
["bitfinex-derivatives","BTCF0:USTF0",1672671452122,0.2989,16712.0,16711.0,0.2818301]
["bitfinex-derivatives","BTCF0:USTF0",1672671454747,0.1489,16712.0,16711.0,0.2818301]
["bitfinex-derivatives","BTCF0:USTF0",1672671454953,0.15,16713.0,16711.0,0.7314301]
["bitfinex-derivatives","BTCF0:USTF0",1672671455168,0.15,16713.0,16712.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672671456114,0.1492,16714.0,16712.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1672671456318,0.1492,16714.0,16713.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671457158,0.1502,16714.0,16713.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671457578,0.1492,16714.0,16713.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671457788,0.1492,16714.0,16713.0,0.7823321]
["bitfinex-derivatives","BTCF0:USTF0",1672671459899,0.1492,16714.0,16713.0,0.4816321]
["bitfinex-derivatives","BTCF0:USTF0",1672671466208,0.1489,16714.0,16713.0,0.4816321]
["bitfinex-derivatives","BTCF0:USTF0",1672671492183,0.4496,16714.0,16713.0,0.4816321]
["bitfinex-derivatives","BTCF0:USTF0",1672671492816,0.4496,16714.0,16713.0,0.48146027]
["bitfinex-derivatives","BTCF0:USTF0",1672671503121,0.1489,16714.0,16713.0,0.48146027]
["bitfinex-derivatives","BTCF0:USTF0",1672671542104,0.1489,16714.0,16713.0,0.48135506]
["bitfinex-derivatives","BTCF0:USTF0",1672671547775,0.1489,16714.0,16713.0,0.1816321]
["bitfinex-derivatives","BTCF0:USTF0",1672671548098,0.1489,16714.0,16713.0,0.2816321]
["bitfinex-derivatives","BTCF0:USTF0",1672671548622,0.2976,16714.0,16713.0,0.1816321]
["bitfinex-derivatives","BTCF0:USTF0",1672671552921,0.5983,16714.0,16713.0,0.1816321]
["bitfinex-derivatives","BTCF0:USTF0",1672671556292,0.7472,16714.0,16713.0,0.1816321]
["bitfinex-derivatives","BTCF0:USTF0",1672671560599,0.7472,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671567551,0.4465,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671567865,0.7472,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671570379,0.4465,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671570589,0.7472,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671571755,0.4465,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671571961,0.7472,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671574689,0.4465,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671574902,0.7472,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671578054,0.4465,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671578267,0.7472,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671580787,0.4465,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671580995,0.7472,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671589934,0.4465,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671590148,0.7472,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671591517,0.4465,16714.0,16713.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672671591732,0.2976,16714.0,16713.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1672671594038,0.2976,16714.0,16713.0,0.7823321]
["bitfinex-derivatives","BTCF0:USTF0",1672671594457,0.2976,16714.0,16713.0,0.78226633]
["bitfinex-derivatives","BTCF0:USTF0",1672671596142,0.1489,16714.0,16713.0,0.78226633]
["bitfinex-derivatives","BTCF0:USTF0",1672671599723,0.1489,16714.0,16713.0,0.48156633]
["bitfinex-derivatives","BTCF0:USTF0",1672671608339,0.298,16714.0,16713.0,0.48156633]
["bitfinex-derivatives","BTCF0:USTF0",1672671611384,0.298,16714.0,16713.0,0.34093423]
["bitfinex-derivatives","BTCF0:USTF0",1672671611598,0.298,16714.0,16713.0,0.48156633]
["bitfinex-derivatives","BTCF0:USTF0",1672671622736,0.298,16714.0,16713.0,0.18156633]
["bitfinex-derivatives","BTCF0:USTF0",1672671623367,0.5987,16714.0,16713.0,0.18156633]
["bitfinex-derivatives","BTCF0:USTF0",1672671624201,0.7487,16714.0,16713.0,0.18156633]
["bitfinex-derivatives","BTCF0:USTF0",1672671634507,0.448,16714.0,16713.0,0.18156633]
["bitfinex-derivatives","BTCF0:USTF0",1672671634827,0.7487,16714.0,16713.0,0.18156633]
["bitfinex-derivatives","BTCF0:USTF0",1672671635978,0.448,16714.0,16713.0,0.18156633]
["bitfinex-derivatives","BTCF0:USTF0",1672671636184,0.7487,16714.0,16713.0,0.18156633]
["bitfinex-derivatives","BTCF0:USTF0",1672671640916,0.448,16714.0,16713.0,0.18156633]
["bitfinex-derivatives","BTCF0:USTF0",1672671643867,0.448,16714.0,16713.0,0.38156633]
["bitfinex-derivatives","BTCF0:USTF0",1672671648176,0.448,16714.0,16713.0,0.38135256]
["bitfinex-derivatives","BTCF0:USTF0",1672671660270,0.448,16714.0,16713.0,0.24072046]
["bitfinex-derivatives","BTCF0:USTF0",1672671660476,0.448,16714.0,16713.0,0.38135256]
["bitfinex-derivatives","BTCF0:USTF0",1672671666260,0.298,16714.0,16713.0,0.38135256]
["bitfinex-derivatives","BTCF0:USTF0",1672671667517,0.313,16714.0,16713.0,0.3406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671675294,0.1639,16714.0,16713.0,0.3406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671675496,0.015,16714.0,16713.0,0.4895321]
["bitfinex-derivatives","BTCF0:USTF0",1672671676240,0.015,16714.0,16713.0,0.4901321]
["bitfinex-derivatives","BTCF0:USTF0",1672671676665,0.1489,16715.0,16713.0,0.5301321]
["bitfinex-derivatives","BTCF0:USTF0",1672671676866,0.15,16714.0,16713.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672671677073,0.15,16714.0,16713.0,0.6413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671677286,0.15,16714.0,16713.0,0.6813321]
["bitfinex-derivatives","BTCF0:USTF0",1672671678976,0.15,16715.0,16713.0,0.8305321]
["bitfinex-derivatives","BTCF0:USTF0",1672671679389,0.001,16714.0,16713.0,0.9165321]
["bitfinex-derivatives","BTCF0:USTF0",1672671685063,0.001,16714.0,16713.0,0.6158321]
["bitfinex-derivatives","BTCF0:USTF0",1672671685595,0.001,16714.0,16713.0,0.9165321]
["bitfinex-derivatives","BTCF0:USTF0",1672671686221,0.001,16714.0,16713.0,0.9168321]
["bitfinex-derivatives","BTCF0:USTF0",1672671694002,0.001,16714.0,16713.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1672671694214,0.001,16714.0,16713.0,0.9168321]
["bitfinex-derivatives","BTCF0:USTF0",1672671694427,0.001,16714.0,16713.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1672671694630,0.001,16714.0,16713.0,0.9168321]
["bitfinex-derivatives","BTCF0:USTF0",1672671694841,0.001,16714.0,16713.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1672671695058,0.001,16714.0,16713.0,0.9168321]
["bitfinex-derivatives","BTCF0:USTF0",1672671696209,0.001,16714.0,16713.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1672671696419,0.001,16714.0,16713.0,0.9173321]
["bitfinex-derivatives","BTCF0:USTF0",1672671702939,0.001,16714.0,16713.0,0.91715264]
["bitfinex-derivatives","BTCF0:USTF0",1672671706092,0.00087801,16714.0,16713.0,0.91715264]
["bitfinex-derivatives","BTCF0:USTF0",1672671720902,0.00087801,16714.0,16713.0,0.61645264]
["bitfinex-derivatives","BTCF0:USTF0",1672671721113,0.00087801,16714.0,16713.0,0.91715264]
["bitfinex-derivatives","BTCF0:USTF0",1672671728149,0.00087801,16714.0,16713.0,1.51525264]
["bitfinex-derivatives","BTCF0:USTF0",1672671736147,0.00087801,16714.0,16713.0,1.66525264]
["bitfinex-derivatives","BTCF0:USTF0",1672671737838,0.00087801,16714.0,16713.0,1.36455264]
["bitfinex-derivatives","BTCF0:USTF0",1672671738047,0.00087801,16714.0,16713.0,1.66525264]
["bitfinex-derivatives","BTCF0:USTF0",1672671746134,0.00087801,16714.0,16713.0,1.51525264]
["bitfinex-derivatives","BTCF0:USTF0",1672671749603,0.00087801,16714.0,16713.0,1.37462054]
["bitfinex-derivatives","BTCF0:USTF0",1672671749814,0.00087801,16714.0,16713.0,1.51525264]
["bitfinex-derivatives","BTCF0:USTF0",1672671751386,0.00087801,16714.0,16713.0,1.51510638]
["bitfinex-derivatives","BTCF0:USTF0",1672671755589,0.00087801,16714.0,16713.0,5.28510638]
["bitfinex-derivatives","BTCF0:USTF0",1672671761888,0.00087801,16714.0,16713.0,5.14447428]
["bitfinex-derivatives","BTCF0:USTF0",1672671764421,0.00087801,16714.0,16713.0,5.14347428]
["bitfinex-derivatives","BTCF0:USTF0",1672671766206,0.15037801,16714.0,16713.0,5.14447428]
["bitfinex-derivatives","BTCF0:USTF0",1672671767566,0.15037801,16714.0,16713.0,0.77637428]
["bitfinex-derivatives","BTCF0:USTF0",1672671769460,0.15037801,16714.0,16713.0,0.47567428]
["bitfinex-derivatives","BTCF0:USTF0",1672671769678,0.44977801,16714.0,16713.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672671769986,0.74977801,16714.0,16713.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672671770407,0.74964666,16714.0,16713.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672671787848,0.44964666,16714.0,16713.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672671788053,0.29964666,16714.0,16713.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672671790053,0.29964666,16714.0,16713.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672671791307,0.00074666,16714.0,16713.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1672671791944,0.02,16717.0,16713.0,1.7741]
["bitfinex-derivatives","BTCF0:USTF0",1672671792157,0.02,16717.0,16716.0,0.4413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671792368,0.02,16717.0,16716.0,0.5905321]
["bitfinex-derivatives","BTCF0:USTF0",1672671792584,0.01,16719.0,16716.0,0.8892321]
["bitfinex-derivatives","BTCF0:USTF0",1672671792791,0.01,16719.0,16718.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1672671792994,0.01,16719.0,16718.0,0.7399321]
["bitfinex-derivatives","BTCF0:USTF0",1672671793410,0.01,16719.0,16718.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1672671793736,0.01,16719.0,16718.0,1.1889321]
["bitfinex-derivatives","BTCF0:USTF0",1672671793942,0.1588,16719.0,16718.0,0.1406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671794356,0.01,16719.0,16718.0,0.2906321]
["bitfinex-derivatives","BTCF0:USTF0",1672671794568,0.16,16719.0,16717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672671794784,0.15,16718.0,16716.0,0.4413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671794999,0.1499,16717.0,16716.0,0.4413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671795203,0.1499,16717.0,16716.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671795957,0.1499,16717.0,16716.0,0.8583321]
["bitfinex-derivatives","BTCF0:USTF0",1672671796255,0.15,16717.0,16716.0,0.8583321]
["bitfinex-derivatives","BTCF0:USTF0",1672671799623,0.15,16717.0,16716.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671799835,0.15,16717.0,16716.0,0.8583321]
["bitfinex-derivatives","BTCF0:USTF0",1672671801831,0.15,16717.0,16716.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671802043,0.15,16717.0,16716.0,0.7743321]
["bitfinex-derivatives","BTCF0:USTF0",1672671803295,0.15,16717.0,16716.0,0.4743321]
["bitfinex-derivatives","BTCF0:USTF0",1672671803509,0.3,16717.0,16716.0,0.1736321]
["bitfinex-derivatives","BTCF0:USTF0",1672671803728,0.4485,16717.0,16716.0,0.1736321]
["bitfinex-derivatives","BTCF0:USTF0",1672671804042,0.4485,16717.0,16716.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672671804665,1.2,16716.0,16712.0,0.4413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671804878,0.15,16713.0,16712.0,0.4413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671805299,0.45,16713.0,16712.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671805717,0.45,16713.0,16712.0,0.8543321]
["bitfinex-derivatives","BTCF0:USTF0",1672671807503,0.453,16713.0,16712.0,0.9673321]
["bitfinex-derivatives","BTCF0:USTF0",1672671809390,0.153,16713.0,16712.0,0.9673321]
["bitfinex-derivatives","BTCF0:USTF0",1672671811389,0.1529,16713.0,16712.0,0.9673321]
["bitfinex-derivatives","BTCF0:USTF0",1672671815281,0.1529,16713.0,16712.0,0.6666321]
["bitfinex-derivatives","BTCF0:USTF0",1672671815601,0.1529,16713.0,16712.0,0.9673321]
["bitfinex-derivatives","BTCF0:USTF0",1672671816223,0.1527,16713.0,16712.0,0.9673321]
["bitfinex-derivatives","BTCF0:USTF0",1672671818232,0.1527,16713.0,16712.0,0.6673321]
["bitfinex-derivatives","BTCF0:USTF0",1672671818545,0.1527,16713.0,16712.0,0.21762304]
["bitfinex-derivatives","BTCF0:USTF0",1672671818546,0.003,16713.0,16712.0,0.21762304]
["bitfinex-derivatives","BTCF0:USTF0",1672671818758,0.3,16712.0,16709.0,0.1406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671819066,0.6007,16712.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672671820223,0.6047,16712.0,16709.0,0.5446321]
["bitfinex-derivatives","BTCF0:USTF0",1672671820439,0.15,16710.0,16709.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672671820638,0.2987,16710.0,16707.0,0.1406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671820848,0.1497,16708.0,16707.0,0.1406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671821378,0.1497,16708.0,16707.0,0.4406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671821379,0.4497,16708.0,16707.0,0.4406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671821587,0.4497,16708.0,16707.0,0.5446321]
["bitfinex-derivatives","BTCF0:USTF0",1672671822013,0.3,16708.0,16707.0,0.5446321]
["bitfinex-derivatives","BTCF0:USTF0",1672671822228,0.4489,16708.0,16707.0,0.5446321]
["bitfinex-derivatives","BTCF0:USTF0",1672671822854,0.4669,16708.0,16707.0,0.4406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671823167,0.4489,16708.0,16707.0,0.4406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671823370,0.4679,16708.0,16707.0,0.4406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671823574,0.4489,16708.0,16707.0,0.4406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671823797,0.4709,16708.0,16707.0,0.4406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671832837,0.4709,16708.0,16707.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671833470,0.4418,16708.0,16707.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671836735,0.4418,16708.0,16707.0,0.4406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671836941,0.4418,16708.0,16707.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671837361,0.1418,16708.0,16707.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671843042,0.1418,16708.0,16707.0,0.4406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671843249,0.1418,16708.0,16707.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671846198,0.1411,16708.0,16707.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671847987,0.1411,16708.0,16707.0,0.4406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671848190,0.1411,16708.0,16707.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671851032,0.1411,16708.0,16707.0,0.4406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671851351,0.1411,16708.0,16707.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671852605,0.1411,16708.0,16707.0,4.5113321]
["bitfinex-derivatives","BTCF0:USTF0",1672671853235,0.022,16708.0,16707.0,4.6311321]
["bitfinex-derivatives","BTCF0:USTF0",1672671853554,0.022,16708.0,16707.0,5.3481321]
["bitfinex-derivatives","BTCF0:USTF0",1672671856283,0.1188,16711.0,16708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672671856499,0.1188,16711.0,16710.0,0.4413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671857549,0.1428,16711.0,16710.0,0.4413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671858079,0.1558,16711.0,16710.0,0.4413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671861015,0.037,16711.0,16710.0,0.5611321]
["bitfinex-derivatives","BTCF0:USTF0",1672671865019,0.1557,16711.0,16710.0,0.4413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671868999,0.1568,16711.0,16710.0,0.4413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671869215,0.1568,16711.0,16710.0,0.1406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671869419,0.1568,16711.0,16710.0,0.4413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671869627,0.1558,16711.0,16708.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1672671869835,0.4192,16710.0,16708.0,1.3394321]
["bitfinex-derivatives","BTCF0:USTF0",1672671870257,0.3,16709.0,16708.0,1.3394321]
["bitfinex-derivatives","BTCF0:USTF0",1672671871211,0.324,16709.0,16708.0,1.3394321]
["bitfinex-derivatives","BTCF0:USTF0",1672671874152,0.324,16709.0,16708.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671876149,0.4438,16709.0,16708.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671878982,0.4734,16709.0,16708.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671896112,0.4738,16709.0,16708.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671898422,0.4738,16709.0,16708.0,0.4413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671898744,0.4738,16709.0,16708.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671900418,0.4868,16709.0,16708.0,0.7413321]
["bitfinex-derivatives","BTCF0:USTF0",1672671902195,0.4868,16709.0,16708.0,0.4406321]
["bitfinex-derivatives","BTCF0:USTF0",1672671905665,0.4868,16709.0,16708.0,0.44048673]
["bitfinex-derivatives","BTCF0:USTF0",1672671906822,0.4868,16709.0,16708.0,0.74118673]
["bitfinex-derivatives","BTCF0:USTF0",1672671910931,0.4868,16709.0,16708.0,0.44048673]
["bitfinex-derivatives","BTCF0:USTF0",1672671911246,0.4868,16709.0,16708.0,0.74118673]
["bitfinex-derivatives","BTCF0:USTF0",1672671918926,0.4868,16709.0,16708.0,0.44048673]
["bitfinex-derivatives","BTCF0:USTF0",1672671922299,0.4868,16709.0,16708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672671922611,0.4868,16709.0,16708.0,0.44048673]
["bitfinex-derivatives","BTCF0:USTF0",1672671927551,0.48669349,16709.0,16708.0,0.44048673]
["bitfinex-derivatives","BTCF0:USTF0",1672671931976,0.44969349,16709.0,16708.0,0.44048673]
["bitfinex-derivatives","BTCF0:USTF0",1672671932180,0.57169349,16709.0,16708.0,0.44048673]
["bitfinex-derivatives","BTCF0:USTF0",1672671934486,0.2718,16709.0,16708.0,0.44048673]
["bitfinex-derivatives","BTCF0:USTF0",1672671937961,0.2718,16709.0,16708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672671938174,0.2718,16709.0,16708.0,0.44048673]
["bitfinex-derivatives","BTCF0:USTF0",1672671945208,0.2718,16709.0,16708.0,0.74118673]
["bitfinex-derivatives","BTCF0:USTF0",1672671962020,0.2718,16709.0,16708.0,0.44048673]
["bitfinex-derivatives","BTCF0:USTF0",1672671962227,0.2718,16709.0,16708.0,0.74118673]
["bitfinex-derivatives","BTCF0:USTF0",1672671965072,0.2718,16709.0,16708.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672671965285,0.2718,16709.0,16708.0,0.74118673]
["bitfinex-derivatives","BTCF0:USTF0",1672671975896,0.2718,16709.0,16708.0,0.44048673]
["bitfinex-derivatives","BTCF0:USTF0",1672671978209,0.2718,16709.0,16708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672671978422,0.2718,16709.0,16708.0,0.44048673]
["bitfinex-derivatives","BTCF0:USTF0",1672671979045,0.2718,16709.0,16708.0,0.44033171]
["bitfinex-derivatives","BTCF0:USTF0",1672671986833,0.2718,16709.0,16708.0,0.74103171]
["bitfinex-derivatives","BTCF0:USTF0",1672671992825,0.3311,16709.0,16708.0,0.74103171]
["bitfinex-derivatives","BTCF0:USTF0",1672671993235,0.3311,16709.0,16708.0,0.44033171]
["bitfinex-derivatives","BTCF0:USTF0",1672671994718,0.2091,16709.0,16708.0,0.44033171]
["bitfinex-derivatives","BTCF0:USTF0",1672671994927,0.3311,16709.0,16708.0,0.44033171]
["bitfinex-derivatives","BTCF0:USTF0",1672671995449,0.3371,16709.0,16708.0,0.44033171]
["bitfinex-derivatives","BTCF0:USTF0",1672672006590,0.3371,16709.0,16708.0,0.74103171]
["bitfinex-derivatives","BTCF0:USTF0",1672672016039,0.3371,16709.0,16708.0,0.44033171]
["bitfinex-derivatives","BTCF0:USTF0",1672672020148,0.3371,16709.0,16708.0,0.29984498]
["bitfinex-derivatives","BTCF0:USTF0",1672672020351,0.3371,16709.0,16708.0,0.44033171]
["bitfinex-derivatives","BTCF0:USTF0",1672672032121,0.3371,16709.0,16708.0,0.44016962]
["bitfinex-derivatives","BTCF0:USTF0",1672672047791,0.3371,16709.0,16708.0,0.74086962]
["bitfinex-derivatives","BTCF0:USTF0",1672672071857,0.3371,16709.0,16708.0,0.44016962]
["bitfinex-derivatives","BTCF0:USTF0",1672672074167,0.3371,16709.0,16708.0,0.74086962]
["bitfinex-derivatives","BTCF0:USTF0",1672672074791,0.3371,16709.0,16708.0,0.60038289]
["bitfinex-derivatives","BTCF0:USTF0",1672672075851,0.3371,16709.0,16708.0,0.14048673]
["bitfinex-derivatives","BTCF0:USTF0",1672672075852,0.442,16709.0,16708.0,0.14048673]
["bitfinex-derivatives","BTCF0:USTF0",1672672079434,0.7427,16709.0,16708.0,0.14048673]
["bitfinex-derivatives","BTCF0:USTF0",1672672083947,0.7427,16709.0,16708.0,0.14042376]
["bitfinex-derivatives","BTCF0:USTF0",1672672086262,0.6378,16709.0,16708.0,0.14042376]
["bitfinex-derivatives","BTCF0:USTF0",1672672086667,0.3371,16709.0,16708.0,0.14042376]
["bitfinex-derivatives","BTCF0:USTF0",1672672096030,0.3371,16709.0,16707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672672096236,0.2321,16709.0,16708.0,0.14042376]
["bitfinex-derivatives","BTCF0:USTF0",1672672096454,0.337,16709.0,16708.0,0.14042376]
["bitfinex-derivatives","BTCF0:USTF0",1672672119669,0.337,16709.0,16708.0,0.24442376]
["bitfinex-derivatives","BTCF0:USTF0",1672672119670,0.128,16709.0,16708.0,0.24442376]
["bitfinex-derivatives","BTCF0:USTF0",1672672120832,0.128,16709.0,16708.0,0.54512376]
["bitfinex-derivatives","BTCF0:USTF0",1672672126307,0.232,16709.0,16708.0,0.44112376]
["bitfinex-derivatives","BTCF0:USTF0",1672672127042,0.232,16709.0,16708.0,0.14042376]
["bitfinex-derivatives","BTCF0:USTF0",1672672127361,0.232,16709.0,16708.0,0.44112376]
["bitfinex-derivatives","BTCF0:USTF0",1672672127564,0.232,16709.0,16708.0,0.14042376]
["bitfinex-derivatives","BTCF0:USTF0",1672672127886,0.232,16709.0,16708.0,0.44112376]
["bitfinex-derivatives","BTCF0:USTF0",1672672129459,0.232,16709.0,16708.0,0.14042376]
["bitfinex-derivatives","BTCF0:USTF0",1672672129661,0.232,16709.0,16708.0,0.44112376]
["bitfinex-derivatives","BTCF0:USTF0",1672672130294,0.2322,16709.0,16708.0,0.44112376]
["bitfinex-derivatives","BTCF0:USTF0",1672672131031,0.2322,16709.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672672131250,0.2322,16709.0,16708.0,0.44112376]
["bitfinex-derivatives","BTCF0:USTF0",1672672136298,0.232,16709.0,16708.0,0.44112376]
["bitfinex-derivatives","BTCF0:USTF0",1672672137971,0.232,16709.0,16708.0,0.14042376]
["bitfinex-derivatives","BTCF0:USTF0",1672672138181,0.232,16709.0,16708.0,0.44112376]
["bitfinex-derivatives","BTCF0:USTF0",1672672138923,0.232,16709.0,16708.0,0.44100948]
["bitfinex-derivatives","BTCF0:USTF0",1672672152907,0.23188531,16709.0,16708.0,0.44100948]
["bitfinex-derivatives","BTCF0:USTF0",1672672157971,0.23188531,16709.0,16708.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672158178,0.23188531,16709.0,16708.0,0.44100948]
["bitfinex-derivatives","BTCF0:USTF0",1672672168254,0.23188531,16709.0,16708.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672168467,0.23188531,16709.0,16708.0,0.44100948]
["bitfinex-derivatives","BTCF0:USTF0",1672672168779,0.23188531,16709.0,16708.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672168995,0.23188531,16709.0,16708.0,0.44100948]
["bitfinex-derivatives","BTCF0:USTF0",1672672170788,1.539,16714.0,16709.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672672170998,0.4163,16714.0,16713.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672171311,1.0962,16717.0,16713.0,0.24490948]
["bitfinex-derivatives","BTCF0:USTF0",1672672171312,0.3,16715.0,16713.0,0.24490948]
["bitfinex-derivatives","BTCF0:USTF0",1672672171519,0.3,16715.0,16714.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672672171729,0.4045,16715.0,16714.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672672173095,0.5335,16715.0,16714.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672672173517,0.4045,16715.0,16714.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672672173834,0.5325,16715.0,16714.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672672174042,0.4045,16715.0,16714.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672672174253,0.4045,16715.0,16714.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672672174254,0.5325,16715.0,16714.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672672176143,0.5329,16715.0,16714.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672672181713,0.5329,16715.0,16714.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672672182338,0.5329,16715.0,16714.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1672672184026,0.5329,16715.0,16714.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672672185183,0.5329,16715.0,16714.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1672672186135,0.5321,16715.0,16714.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1672672187183,0.5321,16715.0,16714.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672672189707,0.5321,16715.0,16714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672672192025,0.5321,16715.0,16714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672672192970,0.5321,16715.0,16714.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672672193592,0.5321,16715.0,16714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672672198012,0.5321,16715.0,16714.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672672198427,0.5321,16715.0,16714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672672198633,0.5321,16715.0,16714.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672672200217,0.5321,16715.0,16714.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672672202644,0.5321,16715.0,16714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672672204640,0.5321,16715.0,16714.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672672210623,0.5321,16715.0,16714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672672211993,0.5321,16715.0,16714.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672672213475,0.5321,16715.0,16714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672672213679,0.5321,16715.0,16714.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672672220819,0.5321,16715.0,16714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672672221035,0.5321,16715.0,16714.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672672221464,0.5321,16715.0,16714.0,0.30255882]
["bitfinex-derivatives","BTCF0:USTF0",1672672222405,0.5321,16715.0,16714.0,0.00185882]
["bitfinex-derivatives","BTCF0:USTF0",1672672222621,0.5321,16715.0,16714.0,0.30255882]
["bitfinex-derivatives","BTCF0:USTF0",1672672223456,0.5321,16715.0,16714.0,0.00185882]
["bitfinex-derivatives","BTCF0:USTF0",1672672223676,0.5321,16715.0,16714.0,0.30255882]
["bitfinex-derivatives","BTCF0:USTF0",1672672224615,0.5321,16715.0,16714.0,0.00185882]
["bitfinex-derivatives","BTCF0:USTF0",1672672224829,0.5321,16715.0,16714.0,0.30255882]
["bitfinex-derivatives","BTCF0:USTF0",1672672233443,0.5321,16715.0,16714.0,0.4428683]
["bitfinex-derivatives","BTCF0:USTF0",1672672245002,0.5321,16715.0,16714.0,0.00185882]
["bitfinex-derivatives","BTCF0:USTF0",1672672245428,0.637,16715.0,16714.0,0.00185882]
["bitfinex-derivatives","BTCF0:USTF0",1672672255834,0.637,16715.0,16714.0,0.30185882]
["bitfinex-derivatives","BTCF0:USTF0",1672672256259,0.5321,16715.0,16714.0,0.30185882]
["bitfinex-derivatives","BTCF0:USTF0",1672672256986,0.5321,16715.0,16714.0,0.60255882]
["bitfinex-derivatives","BTCF0:USTF0",1672672260666,0.5321,16715.0,16714.0,0.7428683]
["bitfinex-derivatives","BTCF0:USTF0",1672672263610,0.5321,16715.0,16714.0,0.4421683]
["bitfinex-derivatives","BTCF0:USTF0",1672672263818,0.5321,16715.0,16714.0,0.7428683]
["bitfinex-derivatives","BTCF0:USTF0",1672672266768,0.5321,16715.0,16714.0,0.4421683]
["bitfinex-derivatives","BTCF0:USTF0",1672672266975,0.5321,16715.0,16714.0,0.7428683]
["bitfinex-derivatives","BTCF0:USTF0",1672672271797,0.5321,16715.0,16714.0,0.4421683]
["bitfinex-derivatives","BTCF0:USTF0",1672672272020,0.5321,16715.0,16714.0,0.7428683]
["bitfinex-derivatives","BTCF0:USTF0",1672672275797,0.5321,16715.0,16714.0,0.74264531]
["bitfinex-derivatives","BTCF0:USTF0",1672672284426,0.5321,16715.0,16714.0,0.44194531]
["bitfinex-derivatives","BTCF0:USTF0",1672672284742,0.5321,16715.0,16714.0,0.74264531]
["bitfinex-derivatives","BTCF0:USTF0",1672672284953,0.5321,16715.0,16714.0,0.44194531]
["bitfinex-derivatives","BTCF0:USTF0",1672672285163,0.5321,16715.0,16714.0,0.74264531]
["bitfinex-derivatives","BTCF0:USTF0",1672672289473,0.5321,16715.0,16714.0,0.44194531]
["bitfinex-derivatives","BTCF0:USTF0",1672672289995,0.5321,16715.0,16714.0,0.74264531]
["bitfinex-derivatives","BTCF0:USTF0",1672672290195,0.5321,16715.0,16714.0,0.44194531]
["bitfinex-derivatives","BTCF0:USTF0",1672672290615,0.5321,16715.0,16714.0,0.74264531]
["bitfinex-derivatives","BTCF0:USTF0",1672672290825,0.5321,16715.0,16714.0,0.44194531]
["bitfinex-derivatives","BTCF0:USTF0",1672672291035,0.5321,16715.0,16714.0,0.74264531]
["bitfinex-derivatives","BTCF0:USTF0",1672672291877,0.5321,16715.0,16714.0,0.44194531]
["bitfinex-derivatives","BTCF0:USTF0",1672672292298,0.5321,16715.0,16714.0,0.74264531]
["bitfinex-derivatives","BTCF0:USTF0",1672672292931,0.5321,16715.0,16714.0,0.44264531]
["bitfinex-derivatives","BTCF0:USTF0",1672672293985,0.5321,16715.0,16714.0,0.14194531]
["bitfinex-derivatives","BTCF0:USTF0",1672672294187,0.5321,16715.0,16714.0,0.44264531]
["bitfinex-derivatives","BTCF0:USTF0",1672672295781,0.5321,16715.0,16714.0,0.14194531]
["bitfinex-derivatives","BTCF0:USTF0",1672672295978,0.5321,16715.0,16714.0,0.44264531]
["bitfinex-derivatives","BTCF0:USTF0",1672672296503,0.5321,16715.0,16714.0,0.14194531]
["bitfinex-derivatives","BTCF0:USTF0",1672672296714,0.5321,16715.0,16714.0,0.44264531]
["bitfinex-derivatives","BTCF0:USTF0",1672672314912,0.5321,16715.0,16714.0,0.14194531]
["bitfinex-derivatives","BTCF0:USTF0",1672672315125,0.5321,16715.0,16714.0,0.44264531]
["bitfinex-derivatives","BTCF0:USTF0",1672672322178,0.5321,16715.0,16714.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1672672326067,0.5321,16715.0,16714.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1672672326797,0.5321,16715.0,16714.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1672672327952,0.5321,16715.0,16714.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1672672343946,0.5321,16715.0,16714.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1672672345001,0.5321,16715.0,16714.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1672672345207,0.5321,16715.0,16714.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1672672346046,0.5321,16715.0,16714.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1672672347097,0.5321,16715.0,16714.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1672672347830,0.5321,16715.0,16714.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1672672350042,0.5321,16715.0,16714.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1672672356240,0.5321,16715.0,16714.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1672672367177,0.5321,16715.0,16714.0,0.00145052]
["bitfinex-derivatives","BTCF0:USTF0",1672672372003,0.5321,16715.0,16714.0,0.00130257]
["bitfinex-derivatives","BTCF0:USTF0",1672672372431,0.6366,16715.0,16714.0,0.00130257]
["bitfinex-derivatives","BTCF0:USTF0",1672672375056,0.6366,16715.0,16714.0,0.30130257]
["bitfinex-derivatives","BTCF0:USTF0",1672672375689,0.6366,16715.0,16714.0,0.00130257]
["bitfinex-derivatives","BTCF0:USTF0",1672672379042,0.9373,16715.0,16714.0,0.00130257]
["bitfinex-derivatives","BTCF0:USTF0",1672672385879,0.93717222,16715.0,16714.0,0.00130257]
["bitfinex-derivatives","BTCF0:USTF0",1672672394396,0.63647222,16715.0,16714.0,0.00130257]
["bitfinex-derivatives","BTCF0:USTF0",1672672415933,0.93717222,16715.0,16714.0,0.00130257]
["bitfinex-derivatives","BTCF0:USTF0",1672672426666,0.63647222,16715.0,16714.0,0.00130257]
["bitfinex-derivatives","BTCF0:USTF0",1672672429812,0.93717222,16715.0,16714.0,0.00130257]
["bitfinex-derivatives","BTCF0:USTF0",1672672434866,0.63647222,16715.0,16714.0,0.00130257]
["bitfinex-derivatives","BTCF0:USTF0",1672672435394,0.63647222,16715.0,16714.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1672672436850,0.63647222,16715.0,16714.0,0.14146888]
["bitfinex-derivatives","BTCF0:USTF0",1672672440434,0.79859052,16719.0,16715.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672672440435,0.01,16719.0,16715.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672672440635,0.01,16719.0,16718.0,0.44100948]
["bitfinex-derivatives","BTCF0:USTF0",1672672440960,0.01,16719.0,16718.0,1.03910948]
["bitfinex-derivatives","BTCF0:USTF0",1672672441171,0.02,16720.0,16718.0,4.80910948]
["bitfinex-derivatives","BTCF0:USTF0",1672672441373,0.02,16720.0,16719.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672672441580,0.02,16720.0,16719.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1672672442644,0.01,16721.0,16719.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1672672442853,0.01,16721.0,16720.0,0.75530948]
["bitfinex-derivatives","BTCF0:USTF0",1672672443478,0.01,16721.0,16720.0,1.38470948]
["bitfinex-derivatives","BTCF0:USTF0",1672672444528,0.011,16721.0,16720.0,1.39370948]
["bitfinex-derivatives","BTCF0:USTF0",1672672445368,0.011,16721.0,16720.0,1.39170948]
["bitfinex-derivatives","BTCF0:USTF0",1672672458207,0.011,16721.0,16720.0,1.2514]
["bitfinex-derivatives","BTCF0:USTF0",1672672458413,0.011,16721.0,16720.0,1.39170948]
["bitfinex-derivatives","BTCF0:USTF0",1672672461048,0.011,16721.0,16720.0,0.76150948]
["bitfinex-derivatives","BTCF0:USTF0",1672672466300,0.011,16721.0,16720.0,0.65700948]
["bitfinex-derivatives","BTCF0:USTF0",1672672474505,0.01,16721.0,16720.0,0.65000948]
["bitfinex-derivatives","BTCF0:USTF0",1672672474710,0.011,16721.0,16720.0,0.65200948]
["bitfinex-derivatives","BTCF0:USTF0",1672672475771,0.011,16721.0,16720.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1672672476087,0.011,16721.0,16720.0,0.65200948]
["bitfinex-derivatives","BTCF0:USTF0",1672672479240,0.011,16721.0,16720.0,0.65120948]
["bitfinex-derivatives","BTCF0:USTF0",1672672486288,0.011,16721.0,16720.0,0.75520948]
["bitfinex-derivatives","BTCF0:USTF0",1672672487763,0.011,16721.0,16720.0,1.35330948]
["bitfinex-derivatives","BTCF0:USTF0",1672672496591,0.011,16721.0,16720.0,1.05260948]
["bitfinex-derivatives","BTCF0:USTF0",1672672496806,0.011,16721.0,16720.0,1.35330948]
["bitfinex-derivatives","BTCF0:USTF0",1672672523702,1e-08,16722.0,16720.0,3.76510948]
["bitfinex-derivatives","BTCF0:USTF0",1672672523913,1e-08,16722.0,16721.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1672672525279,1e-08,16722.0,16721.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1672672525701,1e-08,16722.0,16721.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1672672526329,1e-08,16722.0,16721.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1672672527698,1e-08,16722.0,16721.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1672672529372,1e-08,16722.0,16721.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1672672530005,1e-08,16722.0,16721.0,1.12920948]
["bitfinex-derivatives","BTCF0:USTF0",1672672530948,1e-08,16722.0,16721.0,2.28330948]
["bitfinex-derivatives","BTCF0:USTF0",1672672531153,1e-08,16722.0,16721.0,2.28250948]
["bitfinex-derivatives","BTCF0:USTF0",1672672531362,1e-08,16722.0,16721.0,2.28330948]
["bitfinex-derivatives","BTCF0:USTF0",1672672531577,1e-08,16722.0,16721.0,1.75900948]
["bitfinex-derivatives","BTCF0:USTF0",1672672532419,1e-08,16722.0,16721.0,1.83700948]
["bitfinex-derivatives","BTCF0:USTF0",1672672534955,1e-08,16722.0,16721.0,2.36230948]
["bitfinex-derivatives","BTCF0:USTF0",1672672535152,1e-08,16722.0,16721.0,2.36150948]
["bitfinex-derivatives","BTCF0:USTF0",1672672535471,1e-08,16722.0,16721.0,2.66300948]
["bitfinex-derivatives","BTCF0:USTF0",1672672535690,1e-08,16722.0,16721.0,2.66220948]
["bitfinex-derivatives","BTCF0:USTF0",1672672535999,1e-08,16722.0,16721.0,2.66200948]
["bitfinex-derivatives","BTCF0:USTF0",1672672536208,1e-08,16722.0,16721.0,2.66290948]
["bitfinex-derivatives","BTCF0:USTF0",1672672536412,1e-08,16722.0,16721.0,2.13770948]
["bitfinex-derivatives","BTCF0:USTF0",1672672536624,1e-08,16722.0,16721.0,2.66120948]
["bitfinex-derivatives","BTCF0:USTF0",1672672536834,1e-08,16722.0,16721.0,2.66200948]
["bitfinex-derivatives","BTCF0:USTF0",1672672537048,1e-08,16722.0,16721.0,2.66120948]
["bitfinex-derivatives","BTCF0:USTF0",1672672537256,1e-08,16722.0,16721.0,2.13770948]
["bitfinex-derivatives","BTCF0:USTF0",1672672537465,1e-08,16722.0,16721.0,2.66290948]
["bitfinex-derivatives","BTCF0:USTF0",1672672537675,1e-08,16722.0,16721.0,2.66160948]
["bitfinex-derivatives","BTCF0:USTF0",1672672537890,1e-08,16722.0,16721.0,2.13770948]
["bitfinex-derivatives","BTCF0:USTF0",1672672538209,1e-08,16722.0,16721.0,2.66200948]
["bitfinex-derivatives","BTCF0:USTF0",1672672538420,1e-08,16722.0,16721.0,2.66300948]
["bitfinex-derivatives","BTCF0:USTF0",1672672538737,1e-08,16722.0,16721.0,2.66170948]
["bitfinex-derivatives","BTCF0:USTF0",1672672539048,1e-08,16722.0,16721.0,2.13770948]
["bitfinex-derivatives","BTCF0:USTF0",1672672539471,1e-08,16722.0,16721.0,2.66280948]
["bitfinex-derivatives","BTCF0:USTF0",1672672539680,1e-08,16722.0,16721.0,2.66250948]
["bitfinex-derivatives","BTCF0:USTF0",1672672539993,1e-08,16722.0,16721.0,2.66280948]
["bitfinex-derivatives","BTCF0:USTF0",1672672540305,1e-08,16722.0,16721.0,2.66170948]
["bitfinex-derivatives","BTCF0:USTF0",1672672540518,1e-08,16722.0,16721.0,2.13770948]
["bitfinex-derivatives","BTCF0:USTF0",1672672540827,1e-08,16722.0,16721.0,2.03290948]
["bitfinex-derivatives","BTCF0:USTF0",1672672541044,1e-08,16722.0,16721.0,2.13770948]
["bitfinex-derivatives","BTCF0:USTF0",1672672542830,1e-08,16722.0,16721.0,1.9974]
["bitfinex-derivatives","BTCF0:USTF0",1672672543049,1e-08,16722.0,16721.0,2.13770948]
["bitfinex-derivatives","BTCF0:USTF0",1672672549349,1e-08,16722.0,16721.0,2.76710948]
["bitfinex-derivatives","BTCF0:USTF0",1672672549560,1e-08,16724.0,16722.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1672672549768,0.01,16728.0,16724.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672672549769,0.0093423,16727.0,16724.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672672549974,0.0093423,16727.0,16726.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1672672550396,0.01,16730.0,16727.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1672672550599,0.01,16730.0,16729.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1672672550600,0.16969052,16730.0,16729.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1672672550814,0.16969052,16730.0,16729.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1672672551033,0.01,16730.0,16729.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1672672551665,0.01,16730.0,16729.0,4.8777]
["bitfinex-derivatives","BTCF0:USTF0",1672672552499,0.01,16730.0,16729.0,4.9826]
["bitfinex-derivatives","BTCF0:USTF0",1672672553872,0.01,16730.0,16729.0,5.1236]
["bitfinex-derivatives","BTCF0:USTF0",1672672554291,0.01,16730.0,16729.0,4.9826]
["bitfinex-derivatives","BTCF0:USTF0",1672672554491,0.01,16730.0,16729.0,5.1236]
["bitfinex-derivatives","BTCF0:USTF0",1672672554699,0.01,16730.0,16729.0,5.12366]
["bitfinex-derivatives","BTCF0:USTF0",1672672555975,0.01006,16730.0,16729.0,5.12366]
["bitfinex-derivatives","BTCF0:USTF0",1672672556603,6e-05,16730.0,16729.0,5.12366]
["bitfinex-derivatives","BTCF0:USTF0",1672672556920,0.01,16731.0,16730.0,1.22756]
["bitfinex-derivatives","BTCF0:USTF0",1672672557120,0.01,16731.0,16730.0,2.31146948]
["bitfinex-derivatives","BTCF0:USTF0",1672672557543,0.01,16731.0,16730.0,6.08146948]
["bitfinex-derivatives","BTCF0:USTF0",1672672558172,0.01,16731.0,16730.0,6.22546948]
["bitfinex-derivatives","BTCF0:USTF0",1672672558588,0.02,16732.0,16730.0,6.22546948]
["bitfinex-derivatives","BTCF0:USTF0",1672672558809,0.02,16732.0,16731.0,2.0368]
["bitfinex-derivatives","BTCF0:USTF0",1672672559018,0.02,16732.0,16731.0,2.1426]
["bitfinex-derivatives","BTCF0:USTF0",1672672559648,0.02,16732.0,16731.0,5.9126]
["bitfinex-derivatives","BTCF0:USTF0",1672672559851,0.02,16732.0,16731.0,5.9786]
["bitfinex-derivatives","BTCF0:USTF0",1672672561226,0.01,16733.0,16731.0,6.608]
["bitfinex-derivatives","BTCF0:USTF0",1672672561439,0.01,16733.0,16732.0,1.68260948]
["bitfinex-derivatives","BTCF0:USTF0",1672672561644,0.01,16733.0,16732.0,1.05250948]
["bitfinex-derivatives","BTCF0:USTF0",1672672561853,0.01,16733.0,16732.0,0.94760948]
["bitfinex-derivatives","BTCF0:USTF0",1672672562062,0.01,16733.0,16732.0,4.71760948]
["bitfinex-derivatives","BTCF0:USTF0",1672672562827,0.01,16733.0,16732.0,4.5773]
["bitfinex-derivatives","BTCF0:USTF0",1672672563226,0.01,16733.0,16732.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1672672563646,0.01,16733.0,16732.0,4.6172]
["bitfinex-derivatives","BTCF0:USTF0",1672672573236,0.16969052,16733.0,16732.0,4.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672672573609,0.16969052,16733.0,16732.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672672573653,0.16969052,16733.0,16732.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672672573975,0.16969052,16733.0,16732.0,4.3189]
["bitfinex-derivatives","BTCF0:USTF0",1672672574386,0.16969052,16733.0,16732.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672672578703,0.01,16733.0,16732.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672672581345,0.01,16733.0,16732.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672672582081,0.01,16733.0,16732.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1672672583968,0.01,16733.0,16732.0,0.98980948]
["bitfinex-derivatives","BTCF0:USTF0",1672672584178,0.01,16733.0,16732.0,1.79710948]
["bitfinex-derivatives","BTCF0:USTF0",1672672586903,0.01,16733.0,16732.0,2.42650948]
["bitfinex-derivatives","BTCF0:USTF0",1672672587535,0.01,16733.0,16732.0,1.79700948]
["bitfinex-derivatives","BTCF0:USTF0",1672672588056,0.01,16733.0,16732.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1672672588268,0.01,16733.0,16732.0,1.4474]
["bitfinex-derivatives","BTCF0:USTF0",1672672590247,0.01,16733.0,16732.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1672672592661,0.31,16733.0,16732.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1672672596237,0.4145,16733.0,16732.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1672672610418,0.4145,16733.0,16732.0,0.74451877]
["bitfinex-derivatives","BTCF0:USTF0",1672672611476,0.4142,16733.0,16732.0,0.74451877]
["bitfinex-derivatives","BTCF0:USTF0",1672672613257,0.4142,16733.0,16732.0,0.44451877]
["bitfinex-derivatives","BTCF0:USTF0",1672672613904,0.4142,16733.0,16732.0,0.74451877]
["bitfinex-derivatives","BTCF0:USTF0",1672672616216,0.4149,16733.0,16732.0,0.74451877]
["bitfinex-derivatives","BTCF0:USTF0",1672672618942,0.01,16733.0,16732.0,1.05821877]
["bitfinex-derivatives","BTCF0:USTF0",1672672619370,0.01,16733.0,16732.0,1.65631877]
["bitfinex-derivatives","BTCF0:USTF0",1672672619900,0.01,16733.0,16732.0,1.55151877]
["bitfinex-derivatives","BTCF0:USTF0",1672672620625,0.01,16733.0,16732.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672672620840,0.01,16733.0,16732.0,1.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672672621680,0.01,16733.0,16732.0,1.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672672621995,0.01,16733.0,16732.0,1.5517]
["bitfinex-derivatives","BTCF0:USTF0",1672672622410,0.01,16733.0,16732.0,1.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672672623575,0.01,16733.0,16732.0,1.5517]
["bitfinex-derivatives","BTCF0:USTF0",1672672626412,0.01,16733.0,16732.0,2.286]
["bitfinex-derivatives","BTCF0:USTF0",1672672630615,0.01,16733.0,16732.0,2.142]
["bitfinex-derivatives","BTCF0:USTF0",1672672630826,0.01,16733.0,16732.0,2.283]
["bitfinex-derivatives","BTCF0:USTF0",1672672634822,0.01,16733.0,16732.0,1.79450948]
["bitfinex-derivatives","BTCF0:USTF0",1672672649332,0.01,16733.0,16732.0,1.6542]
["bitfinex-derivatives","BTCF0:USTF0",1672672649539,0.01,16733.0,16732.0,1.68960948]
["bitfinex-derivatives","BTCF0:USTF0",1672672651227,0.01,16733.0,16732.0,1.09150948]
["bitfinex-derivatives","BTCF0:USTF0",1672672652384,0.01,16733.0,16732.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1672672652590,0.27389052,16733.0,16732.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672672652798,0.27389052,16733.0,16732.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672672654275,0.27389052,16733.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672672654276,0.3,16732.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672672654478,0.1049,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672672654899,0.4044,16732.0,16730.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1672672655105,0.01,16733.0,16731.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672672655310,0.01,16733.0,16732.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1672672656261,0.1299,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672672656678,0.1299,16733.0,16732.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672672661613,0.1299,16733.0,16732.0,0.45700948]
["bitfinex-derivatives","BTCF0:USTF0",1672672662881,0.1299,16733.0,16732.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672672666245,0.3,16732.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672672666455,0.1049,16730.0,16727.0,1.14400948]
["bitfinex-derivatives","BTCF0:USTF0",1672672666670,0.4045,16729.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672672668145,0.3,16729.0,16728.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1672672668346,0.315,16729.0,16728.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1672672668557,0.015,16729.0,16728.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1672672670024,0.015,16729.0,16728.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1672672671074,0.015,16729.0,16728.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1672672673810,0.015,16729.0,16728.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1672672677280,0.015,16729.0,16728.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1672672682320,0.015,16729.0,16728.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1672672686635,0.015,16729.0,16728.0,1.3682]
["bitfinex-derivatives","BTCF0:USTF0",1672672689053,0.015,16729.0,16728.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1672672692519,0.0001,16729.0,16728.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1672672692943,0.01,16733.0,16728.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1672672693264,0.01,16733.0,16732.0,0.52400948]
["bitfinex-derivatives","BTCF0:USTF0",1672672694098,0.01,16733.0,16732.0,0.53900948]
["bitfinex-derivatives","BTCF0:USTF0",1672672694425,0.025,16733.0,16732.0,0.53900948]
["bitfinex-derivatives","BTCF0:USTF0",1672672695252,0.01,16733.0,16732.0,0.52400948]
["bitfinex-derivatives","BTCF0:USTF0",1672672695459,0.025,16733.0,16732.0,0.54000948]
["bitfinex-derivatives","BTCF0:USTF0",1672672695669,0.01,16733.0,16732.0,0.52400948]
["bitfinex-derivatives","BTCF0:USTF0",1672672695879,0.025,16733.0,16732.0,0.53900948]
["bitfinex-derivatives","BTCF0:USTF0",1672672696315,0.01,16733.0,16732.0,0.54080948]
["bitfinex-derivatives","BTCF0:USTF0",1672672696524,0.025,16733.0,16732.0,0.54080948]
["bitfinex-derivatives","BTCF0:USTF0",1672672698219,0.01,16733.0,16732.0,0.52480948]
["bitfinex-derivatives","BTCF0:USTF0",1672672698414,0.025,16733.0,16732.0,0.53980948]
["bitfinex-derivatives","BTCF0:USTF0",1672672709036,0.025,16733.0,16732.0,0.23910948]
["bitfinex-derivatives","BTCF0:USTF0",1672672709248,0.025,16733.0,16732.0,0.53980948]
["bitfinex-derivatives","BTCF0:USTF0",1672672712916,0.025,16733.0,16732.0,0.56070948]
["bitfinex-derivatives","BTCF0:USTF0",1672672719342,0.025,16733.0,16732.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1672672720922,0.1289,16733.0,16732.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672672721231,0.58889052,16733.0,16732.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672672721861,1.33879694,16733.0,16732.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672672723431,0.58889052,16733.0,16732.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672672726380,0.69279052,16733.0,16732.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672672733095,0.5331,16733.0,16732.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672672737098,0.8338,16733.0,16732.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672672738988,0.8258,16733.0,16732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672672739619,0.8258,16733.0,16732.0,0.00981826]
["bitfinex-derivatives","BTCF0:USTF0",1672672759068,0.9297,16733.0,16732.0,0.00981826]
["bitfinex-derivatives","BTCF0:USTF0",1672672759288,0.3,16732.0,16730.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672759592,0.509,16731.0,16730.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672761163,0.527,16731.0,16730.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672761697,0.2263,16731.0,16730.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672761906,0.6317,16731.0,16730.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672763904,0.6317,16731.0,16729.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672764111,0.1045,16730.0,16729.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672764522,0.6136,16730.0,16727.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672764741,0.5098,16728.0,16726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672672764946,0.4054,16728.0,16727.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672765162,0.5093,16728.0,16727.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672765790,0.5233,16728.0,16727.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672766634,0.52312922,16728.0,16727.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672767159,0.52412922,16728.0,16727.0,0.14530948]
["bitfinex-derivatives","BTCF0:USTF0",1672672767586,0.50912922,16728.0,16727.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672767804,0.52612922,16728.0,16727.0,0.14530948]
["bitfinex-derivatives","BTCF0:USTF0",1672672771164,0.52612922,16728.0,16727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672672771372,0.63082922,16728.0,16727.0,0.14530948]
["bitfinex-derivatives","BTCF0:USTF0",1672672776624,1.25902922,16728.0,16727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672672776834,0.3,16727.0,16725.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672777047,0.6136,16726.0,16725.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672778305,0.5249,16726.0,16725.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672780830,0.1207,16726.0,16725.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672785457,0.016,16726.0,16725.0,0.54560948]
["bitfinex-derivatives","BTCF0:USTF0",1672672785870,0.1207,16726.0,16725.0,0.44100948]
["bitfinex-derivatives","BTCF0:USTF0",1672672796179,0.016,16726.0,16725.0,0.54570948]
["bitfinex-derivatives","BTCF0:USTF0",1672672797024,0.1202,16726.0,16725.0,0.44100948]
["bitfinex-derivatives","BTCF0:USTF0",1672672806291,0.2249,16726.0,16725.0,0.44100948]
["bitfinex-derivatives","BTCF0:USTF0",1672672809745,0.2249,16726.0,16725.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672809971,0.2249,16726.0,16725.0,0.44100948]
["bitfinex-derivatives","BTCF0:USTF0",1672672810172,0.2249,16726.0,16725.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672822996,0.3286,16726.0,16725.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672824169,0.3306,16726.0,16725.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672824583,0.4176,16726.0,16725.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672825003,0.3139,16726.0,16725.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672830146,0.6146,16726.0,16725.0,0.14030948]
["bitfinex-derivatives","BTCF0:USTF0",1672672831200,0.6146,16726.0,16725.0,0.14010266]
["bitfinex-derivatives","BTCF0:USTF0",1672672835518,0.3139,16726.0,16725.0,0.14010266]
["bitfinex-derivatives","BTCF0:USTF0",1672672845399,0.3139,16726.0,16724.0,0.14010266]
["bitfinex-derivatives","BTCF0:USTF0",1672672845712,0.6138,16725.0,16723.0,0.14010266]
["bitfinex-derivatives","BTCF0:USTF0",1672672846030,0.5094,16724.0,16723.0,0.14010266]
["bitfinex-derivatives","BTCF0:USTF0",1672672847504,0.5244,16724.0,16723.0,0.14010266]
["bitfinex-derivatives","BTCF0:USTF0",1672672851920,0.8251,16724.0,16723.0,0.14010266]
["bitfinex-derivatives","BTCF0:USTF0",1672672854661,0.8251,16724.0,16721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672672854865,0.4045,16723.0,16722.0,0.14010266]
["bitfinex-derivatives","BTCF0:USTF0",1672672855075,0.5077,16723.0,16722.0,0.14010266]
["bitfinex-derivatives","BTCF0:USTF0",1672672856126,0.5257,16723.0,16722.0,0.14010266]
["bitfinex-derivatives","BTCF0:USTF0",1672672856336,0.6303,16723.0,16722.0,0.14010266]
["bitfinex-derivatives","BTCF0:USTF0",1672672864538,0.5265,16723.0,16722.0,0.14010266]
["bitfinex-derivatives","BTCF0:USTF0",1672672875794,0.1219,16723.0,16722.0,0.44080266]
["bitfinex-derivatives","BTCF0:USTF0",1672672876200,0.018,16723.0,16722.0,0.54550266]
["bitfinex-derivatives","BTCF0:USTF0",1672672876831,0.018,16723.0,16722.0,0.54543164]
["bitfinex-derivatives","BTCF0:USTF0",1672672881561,0.018,16723.0,16722.0,0.24473164]
["bitfinex-derivatives","BTCF0:USTF0",1672672881765,0.018,16723.0,16722.0,0.54543164]
["bitfinex-derivatives","BTCF0:USTF0",1672672882187,0.018,16723.0,16722.0,0.54493164]
["bitfinex-derivatives","BTCF0:USTF0",1672672884400,0.018,16723.0,16722.0,0.24423164]
["bitfinex-derivatives","BTCF0:USTF0",1672672884609,0.018,16723.0,16722.0,0.54493164]
["bitfinex-derivatives","BTCF0:USTF0",1672672886191,0.1227,16723.0,16722.0,0.54453164]
["bitfinex-derivatives","BTCF0:USTF0",1672672891246,0.1227,16723.0,16722.0,0.24383164]
["bitfinex-derivatives","BTCF0:USTF0",1672672892390,0.1227,16723.0,16722.0,0.54453164]
["bitfinex-derivatives","BTCF0:USTF0",1672672903001,0.018,16723.0,16722.0,0.54523164]
["bitfinex-derivatives","BTCF0:USTF0",1672672903634,0.018,16723.0,16722.0,0.84523164]
["bitfinex-derivatives","BTCF0:USTF0",1672672905309,0.018,16723.0,16722.0,0.54523164]
["bitfinex-derivatives","BTCF0:USTF0",1672672906155,0.018,16723.0,16722.0,0.64903164]
["bitfinex-derivatives","BTCF0:USTF0",1672672910990,0.018,16723.0,16722.0,0.34833164]
["bitfinex-derivatives","BTCF0:USTF0",1672672911199,0.018,16723.0,16722.0,0.64903164]
["bitfinex-derivatives","BTCF0:USTF0",1672672916239,0.018,16723.0,16722.0,0.54523164]
["bitfinex-derivatives","BTCF0:USTF0",1672672921084,0.018,16723.0,16722.0,0.54508337]
["bitfinex-derivatives","BTCF0:USTF0",1672672921924,0.018,16723.0,16722.0,1.24768337]
["bitfinex-derivatives","BTCF0:USTF0",1672672922131,0.1045,16728.0,16722.0,1.35168337]
["bitfinex-derivatives","BTCF0:USTF0",1672672922334,0.26446836,16728.0,16726.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672672922547,0.26446836,16728.0,16725.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1672672922548,0.1047,16726.0,16725.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1672672923607,0.1887,16726.0,16725.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1672672924025,0.1887,16726.0,16725.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1672672924860,0.1117,16726.0,16725.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1672672925281,0.1197,16726.0,16725.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1672672926335,0.015,16726.0,16725.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1672672930969,0.015,16726.0,16725.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672672931182,0.015,16726.0,16725.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1672672945996,0.015,16726.0,16725.0,4.4904]
["bitfinex-derivatives","BTCF0:USTF0",1672672949572,0.015,16726.0,16725.0,4.63043164]
["bitfinex-derivatives","BTCF0:USTF0",1672672952322,0.01489097,16726.0,16725.0,4.63043164]
["bitfinex-derivatives","BTCF0:USTF0",1672672990150,0.01489097,16726.0,16725.0,4.32973164]
["bitfinex-derivatives","BTCF0:USTF0",1672672990370,0.01489097,16726.0,16725.0,4.63043164]
["bitfinex-derivatives","BTCF0:USTF0",1672672998671,0.01489097,16726.0,16725.0,4.63026415]
["bitfinex-derivatives","BTCF0:USTF0",1672673000036,0.01489097,16726.0,16725.0,4.32956415]
["bitfinex-derivatives","BTCF0:USTF0",1672673000243,0.01489097,16726.0,16725.0,4.63026415]
["bitfinex-derivatives","BTCF0:USTF0",1672673008339,0.01489097,16726.0,16725.0,4.49023251]
["bitfinex-derivatives","BTCF0:USTF0",1672673008555,0.01489097,16726.0,16725.0,4.63026415]
["bitfinex-derivatives","BTCF0:USTF0",1672673035903,0.01489097,16726.0,16725.0,4.73496415]
["bitfinex-derivatives","BTCF0:USTF0",1672673036321,0.734,16730.0,16725.0,5.43736415]
["bitfinex-derivatives","BTCF0:USTF0",1672673036534,0.734,16730.0,16728.0,0.54463164]
["bitfinex-derivatives","BTCF0:USTF0",1672673036743,0.3,16729.0,16728.0,0.54463164]
["bitfinex-derivatives","BTCF0:USTF0",1672673038103,0.3,16729.0,16728.0,0.54763164]
["bitfinex-derivatives","BTCF0:USTF0",1672673038104,0.414,16729.0,16728.0,0.54763164]
["bitfinex-derivatives","BTCF0:USTF0",1672673042421,0.114,16729.0,16728.0,0.54763164]
["bitfinex-derivatives","BTCF0:USTF0",1672673046306,0.114,16729.0,16728.0,0.54843164]
["bitfinex-derivatives","BTCF0:USTF0",1672673046511,0.114,16729.0,16728.0,0.24773164]
["bitfinex-derivatives","BTCF0:USTF0",1672673046725,0.114,16729.0,16728.0,0.54843164]
["bitfinex-derivatives","BTCF0:USTF0",1672673056300,0.114,16729.0,16728.0,0.54833164]
["bitfinex-derivatives","BTCF0:USTF0",1672673062705,0.114,16729.0,16728.0,0.54843164]
["bitfinex-derivatives","BTCF0:USTF0",1672673066076,0.114,16729.0,16728.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1672673067333,0.2187,16729.0,16728.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672673070392,0.2187,16729.0,16728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672673075962,0.2187,16729.0,16728.0,0.14303164]
["bitfinex-derivatives","BTCF0:USTF0",1672673086362,0.3224,16729.0,16728.0,0.14303164]
["bitfinex-derivatives","BTCF0:USTF0",1672673086573,0.3224,16729.0,16728.0,0.1428979]
["bitfinex-derivatives","BTCF0:USTF0",1672673087945,0.3224,16729.0,16728.0,0.4435979]
["bitfinex-derivatives","BTCF0:USTF0",1672673089089,0.3224,16729.0,16728.0,0.1428979]
["bitfinex-derivatives","BTCF0:USTF0",1672673089305,0.3224,16729.0,16728.0,0.4435979]
["bitfinex-derivatives","BTCF0:USTF0",1672673089518,0.3224,16729.0,16728.0,0.1428979]
["bitfinex-derivatives","BTCF0:USTF0",1672673089730,0.3224,16729.0,16728.0,0.4435979]
["bitfinex-derivatives","BTCF0:USTF0",1672673108765,0.3224,16729.0,16728.0,0.1428979]
["bitfinex-derivatives","BTCF0:USTF0",1672673113075,0.3224,16729.0,16728.0,0.00286626]
["bitfinex-derivatives","BTCF0:USTF0",1672673113701,0.3224,16729.0,16728.0,0.1428979]
["bitfinex-derivatives","BTCF0:USTF0",1672673120224,0.3224,16729.0,16728.0,0.00286626]
["bitfinex-derivatives","BTCF0:USTF0",1672673120541,0.3224,16729.0,16728.0,0.1428979]
["bitfinex-derivatives","BTCF0:USTF0",1672673124214,0.3224,16729.0,16728.0,0.4435979]
["bitfinex-derivatives","BTCF0:USTF0",1672673125265,0.3224,16729.0,16728.0,0.1428979]
["bitfinex-derivatives","BTCF0:USTF0",1672673125691,0.3224,16729.0,16728.0,0.4435979]
["bitfinex-derivatives","BTCF0:USTF0",1672673128837,0.3224,16729.0,16728.0,0.1428979]
["bitfinex-derivatives","BTCF0:USTF0",1672673131999,0.6231,16729.0,16728.0,0.1428979]
["bitfinex-derivatives","BTCF0:USTF0",1672673136091,0.6231,16729.0,16728.0,0.14273856]
["bitfinex-derivatives","BTCF0:USTF0",1672673138828,0.3224,16729.0,16728.0,0.14273856]
["bitfinex-derivatives","BTCF0:USTF0",1672673139147,0.6231,16729.0,16728.0,0.14273856]
["bitfinex-derivatives","BTCF0:USTF0",1672673146711,0.3224,16729.0,16728.0,0.14273856]
["bitfinex-derivatives","BTCF0:USTF0",1672673159019,0.2185,16729.0,16728.0,0.14273856]
["bitfinex-derivatives","BTCF0:USTF0",1672673160794,0.2185,16729.0,16728.0,0.44343856]
["bitfinex-derivatives","BTCF0:USTF0",1672673166355,0.2178,16729.0,16728.0,0.44343856]
["bitfinex-derivatives","BTCF0:USTF0",1672673175512,0.2178,16729.0,16728.0,0.14273856]
["bitfinex-derivatives","BTCF0:USTF0",1672673175722,0.2178,16729.0,16728.0,0.44343856]
["bitfinex-derivatives","BTCF0:USTF0",1672673176240,0.114,16729.0,16728.0,0.54743856]
["bitfinex-derivatives","BTCF0:USTF0",1672673179810,0.114,16729.0,16728.0,0.54723856]
["bitfinex-derivatives","BTCF0:USTF0",1672673181186,0.114,16729.0,16728.0,1.55073856]
["bitfinex-derivatives","BTCF0:USTF0",1672673181381,0.4355,16732.0,16729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672673181595,0.1045,16732.0,16731.0,0.54473164]
["bitfinex-derivatives","BTCF0:USTF0",1672673182969,0.3147,16733.0,16731.0,0.54493164]
["bitfinex-derivatives","BTCF0:USTF0",1672673184539,0.013,16732.0,16731.0,0.55393164]
["bitfinex-derivatives","BTCF0:USTF0",1672673185282,0.3277,16733.0,16731.0,0.54893164]
["bitfinex-derivatives","BTCF0:USTF0",1672673186337,0.3275,16733.0,16731.0,0.54903164]
["bitfinex-derivatives","BTCF0:USTF0",1672673187278,0.013,16732.0,16731.0,0.54903164]
["bitfinex-derivatives","BTCF0:USTF0",1672673187701,0.3145,16733.0,16731.0,0.54503164]
["bitfinex-derivatives","BTCF0:USTF0",1672673188017,0.3275,16733.0,16731.0,0.54903164]
["bitfinex-derivatives","BTCF0:USTF0",1672673188442,0.013,16732.0,16731.0,0.54903164]
["bitfinex-derivatives","BTCF0:USTF0",1672673190323,0.013,16732.0,16731.0,0.54503164]
["bitfinex-derivatives","BTCF0:USTF0",1672673190650,0.3275,16733.0,16731.0,0.54903164]
["bitfinex-derivatives","BTCF0:USTF0",1672673190859,0.3145,16733.0,16731.0,0.54503164]
["bitfinex-derivatives","BTCF0:USTF0",1672673191054,0.01289526,16732.0,16731.0,0.54903164]
["bitfinex-derivatives","BTCF0:USTF0",1672673192428,0.01289526,16732.0,16731.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672673192645,0.01289526,16732.0,16731.0,0.54903164]
["bitfinex-derivatives","BTCF0:USTF0",1672673195898,0.01289526,16732.0,16731.0,0.24833164]
["bitfinex-derivatives","BTCF0:USTF0",1672673196117,0.01289526,16732.0,16731.0,0.54903164]
["bitfinex-derivatives","BTCF0:USTF0",1672673196325,0.01289526,16732.0,16731.0,0.54943164]
["bitfinex-derivatives","BTCF0:USTF0",1672673201374,0.01289526,16732.0,16731.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1672673201693,0.01289526,16732.0,16731.0,0.54943164]
["bitfinex-derivatives","BTCF0:USTF0",1672673205896,0.01289526,16732.0,16731.0,0.24873164]
["bitfinex-derivatives","BTCF0:USTF0",1672673206103,0.01289526,16732.0,16731.0,0.54943164]
["bitfinex-derivatives","BTCF0:USTF0",1672673206942,0.01289526,16732.0,16731.0,0.24873164]
["bitfinex-derivatives","BTCF0:USTF0",1672673207154,0.01289526,16732.0,16731.0,0.54943164]
["bitfinex-derivatives","BTCF0:USTF0",1672673212510,0.01289526,16732.0,16731.0,0.24873164]
["bitfinex-derivatives","BTCF0:USTF0",1672673212724,0.01289526,16732.0,16731.0,0.54943164]
["bitfinex-derivatives","BTCF0:USTF0",1672673223868,0.01289526,16732.0,16731.0,0.24873164]
["bitfinex-derivatives","BTCF0:USTF0",1672673225337,0.11759526,16732.0,16731.0,0.14403164]
["bitfinex-derivatives","BTCF0:USTF0",1672673227328,0.11759526,16732.0,16731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672673227542,0.41829526,16732.0,16731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672673229122,0.52299526,16732.0,16731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672673237635,0.22229526,16732.0,16731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672673237957,0.52299526,16732.0,16731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672673243521,0.52299526,16732.0,16731.0,0.00389528]
["bitfinex-derivatives","BTCF0:USTF0",1672673246372,0.62769526,16732.0,16731.0,0.00389528]
["bitfinex-derivatives","BTCF0:USTF0",1672673256777,0.62769526,16732.0,16731.0,0.14392692]
["bitfinex-derivatives","BTCF0:USTF0",1672673256985,0.52299526,16732.0,16731.0,0.14392692]
["bitfinex-derivatives","BTCF0:USTF0",1672673259931,0.22229526,16732.0,16731.0,0.14392692]
["bitfinex-derivatives","BTCF0:USTF0",1672673260141,0.52299526,16732.0,16731.0,0.14392692]
["bitfinex-derivatives","BTCF0:USTF0",1672673264759,0.41829526,16732.0,16731.0,0.14392692]
["bitfinex-derivatives","BTCF0:USTF0",1672673264970,0.01289526,16732.0,16731.0,0.24862692]
["bitfinex-derivatives","BTCF0:USTF0",1672673265389,0.31289526,16732.0,16731.0,0.24862692]
["bitfinex-derivatives","BTCF0:USTF0",1672673265811,0.01289526,16732.0,16731.0,0.24862692]
["bitfinex-derivatives","BTCF0:USTF0",1672673266241,0.01289526,16732.0,16731.0,0.24852692]
["bitfinex-derivatives","BTCF0:USTF0",1672673266665,0.01289526,16732.0,16731.0,0.54922692]
["bitfinex-derivatives","BTCF0:USTF0",1672673274234,0.11669526,16732.0,16731.0,0.14392692]
["bitfinex-derivatives","BTCF0:USTF0",1672673275075,0.41739526,16732.0,16731.0,0.14392692]
["bitfinex-derivatives","BTCF0:USTF0",1672673283177,0.3,16731.0,16730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672673283389,0.4047,16731.0,16730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672673284321,0.4167,16731.0,16730.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1672673292013,0.7174,16731.0,16730.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1672673296318,0.7168,16731.0,16730.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1672673303894,0.4161,16731.0,16730.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1672673304622,0.1161,16731.0,16730.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1672673305047,0.4161,16731.0,16730.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1672673306101,0.7168,16731.0,16730.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1672673306308,0.7172,16731.0,16730.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1672673310623,0.4165,16731.0,16730.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1672673310934,0.7172,16731.0,16730.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1672673312303,0.7172,16731.0,16730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672673315237,0.9259,16731.0,16730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672673324905,0.6252,16731.0,16730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672673325121,0.9259,16731.0,16730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672673327012,1.2259,16731.0,16730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672673327957,1.2259,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673346356,1.1214,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673348133,0.8207,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673348451,1.1214,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673348878,0.8207,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673349091,1.1214,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673351927,0.8207,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673352241,1.1214,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673361592,0.8207,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673361905,1.1214,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673362737,0.8207,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673363066,1.1214,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673363485,0.8207,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673363801,1.1214,16731.0,16730.0,0.03291056]
["bitfinex-derivatives","BTCF0:USTF0",1672673373574,1.1214,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673382193,0.8214,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673383251,1.1214,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673383459,0.8214,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673383670,1.1214,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673383882,0.8214,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673384411,1.1214,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673386196,1.0172,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673390406,0.7165,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673390620,1.0172,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673391553,0.7165,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673392088,1.0172,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673394405,0.7165,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673394615,1.0172,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673407006,0.7172,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673407220,1.0172,16731.0,16730.0,0.03279824]
["bitfinex-derivatives","BTCF0:USTF0",1672673407430,1.10622301,16730.0,16728.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672673407644,0.2,16729.0,16728.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672673408591,0.40152301,16728.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672673408792,0.40152301,16728.0,16727.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1672673409537,0.015,16728.0,16727.0,0.00347699]
["bitfinex-derivatives","BTCF0:USTF0",1672673418061,0.3157,16728.0,16727.0,0.00347699]
["bitfinex-derivatives","BTCF0:USTF0",1672673421238,0.015,16728.0,16727.0,0.00347699]
["bitfinex-derivatives","BTCF0:USTF0",1672673421453,0.015,16728.0,16727.0,0.09324451]
["bitfinex-derivatives","BTCF0:USTF0",1672673423237,0.015,16728.0,16727.0,0.00347699]
["bitfinex-derivatives","BTCF0:USTF0",1672673428037,0.015,16728.0,16727.0,0.09302371]
["bitfinex-derivatives","BTCF0:USTF0",1672673431625,0.3157,16728.0,16727.0,0.09302371]
["bitfinex-derivatives","BTCF0:USTF0",1672673434574,0.015,16728.0,16727.0,0.00347699]
["bitfinex-derivatives","BTCF0:USTF0",1672673434883,0.3157,16728.0,16727.0,0.00347699]
["bitfinex-derivatives","BTCF0:USTF0",1672673442986,0.015,16728.0,16727.0,0.00347699]
["bitfinex-derivatives","BTCF0:USTF0",1672673454761,0.015,16728.0,16727.0,0.0033653]
["bitfinex-derivatives","BTCF0:USTF0",1672673461583,0.015,16728.0,16727.0,0.3040653]
["bitfinex-derivatives","BTCF0:USTF0",1672673461795,0.015,16728.0,16727.0,0.5132653]
["bitfinex-derivatives","BTCF0:USTF0",1672673462215,0.015,16728.0,16727.0,4.2832653]
["bitfinex-derivatives","BTCF0:USTF0",1672673471265,0.015,16728.0,16727.0,4.37274957]
["bitfinex-derivatives","BTCF0:USTF0",1672673473363,0.015,16728.0,16727.0,4.36938427]
["bitfinex-derivatives","BTCF0:USTF0",1672673475899,0.015,16728.0,16727.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1672673476314,0.015,16728.0,16727.0,4.36937925]
["bitfinex-derivatives","BTCF0:USTF0",1672673478638,0.0001,16728.0,16727.0,5.6101]
["bitfinex-derivatives","BTCF0:USTF0",1672673478948,0.27812462,16731.0,16728.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672673479151,0.27812462,16731.0,16730.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1672673479364,0.28812462,16733.0,16730.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1672673479576,0.28812462,16733.0,16732.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1672673480405,0.58882462,16733.0,16732.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672673480618,0.58882462,16733.0,16732.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672673480619,0.69352462,16733.0,16732.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672673481254,0.70352462,16733.0,16732.0,3.8745]
["bitfinex-derivatives","BTCF0:USTF0",1672673481464,0.70352462,16733.0,16732.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672673482417,0.70352462,16733.0,16732.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1672673482622,0.70332462,16733.0,16731.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1672673482832,0.1039,16732.0,16729.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672673483047,0.27812462,16730.0,16729.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672673483261,0.27812462,16730.0,16729.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1672673484617,0.27812462,16730.0,16729.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1672673484823,0.27812462,16730.0,16729.0,4.2801]
["bitfinex-derivatives","BTCF0:USTF0",1672673485029,0.27812462,16731.0,16729.0,4.878]
["bitfinex-derivatives","BTCF0:USTF0",1672673485251,0.27812462,16731.0,16730.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1672673485666,0.6107,16733.0,16730.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1672673485880,0.27812462,16731.0,16730.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1672673486095,0.27812462,16731.0,16730.0,1.1073]
["bitfinex-derivatives","BTCF0:USTF0",1672673486298,0.27812462,16731.0,16730.0,1.2003]
["bitfinex-derivatives","BTCF0:USTF0",1672673488096,0.27812462,16731.0,16730.0,1.1073]
["bitfinex-derivatives","BTCF0:USTF0",1672673488297,0.27812462,16731.0,16730.0,1.2003]
["bitfinex-derivatives","BTCF0:USTF0",1672673489987,0.27798075,16731.0,16730.0,1.2003]
["bitfinex-derivatives","BTCF0:USTF0",1672673490509,0.27798075,16731.0,16730.0,1.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672673496284,0.27798075,16731.0,16730.0,1.2003]
["bitfinex-derivatives","BTCF0:USTF0",1672673504598,0.27798075,16732.0,16730.0,1.2003]
["bitfinex-derivatives","BTCF0:USTF0",1672673504812,0.27798075,16732.0,16731.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672673505981,0.27798075,16732.0,16731.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672673508285,0.27798075,16732.0,16731.0,1.0143]
["bitfinex-derivatives","BTCF0:USTF0",1672673514490,0.27798075,16732.0,16731.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1672673516264,0.27798075,16732.0,16731.0,1.0143]
["bitfinex-derivatives","BTCF0:USTF0",1672673522051,0.27798075,16732.0,16731.0,1.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672673522262,0.27798075,16732.0,16731.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1672673523313,0.27798075,16732.0,16731.0,1.31183735]
["bitfinex-derivatives","BTCF0:USTF0",1672673523526,0.27798075,16732.0,16731.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1672673523943,0.01,16733.0,16731.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1672673524159,0.01,16733.0,16732.0,1.5393]
["bitfinex-derivatives","BTCF0:USTF0",1672673525314,0.01,16733.0,16732.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1672673527210,0.01,16733.0,16732.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1672673527626,0.01,16733.0,16732.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1672673527840,0.01,16733.0,16732.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1672673532681,0.01,16733.0,16732.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1672673533513,0.01,16733.0,16732.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1672673534342,0.01,16734.0,16732.0,2.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672673534561,0.02,16735.0,16734.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1672673534764,0.51258075,16736.0,16734.0,1.5393]
["bitfinex-derivatives","BTCF0:USTF0",1672673534765,0.50329375,16736.0,16734.0,1.5393]
["bitfinex-derivatives","BTCF0:USTF0",1672673535085,0.000713,16736.0,16735.0,1.2077]
["bitfinex-derivatives","BTCF0:USTF0",1672673535509,0.000713,16736.0,16735.0,1.9404]
["bitfinex-derivatives","BTCF0:USTF0",1672673535921,0.000713,16736.0,16735.0,5.7104]
["bitfinex-derivatives","BTCF0:USTF0",1672673536130,0.19798075,16737.0,16736.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1672673536352,0.02,16738.0,16736.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1672673536557,0.20798075,16738.0,16737.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1672673537390,0.20798075,16738.0,16737.0,4.9826]
["bitfinex-derivatives","BTCF0:USTF0",1672673537606,0.20798075,16738.0,16737.0,4.9916]
["bitfinex-derivatives","BTCF0:USTF0",1672673537817,0.20798075,16738.0,16737.0,4.5862]
["bitfinex-derivatives","BTCF0:USTF0",1672673538131,0.20798075,16738.0,16737.0,4.4726]
["bitfinex-derivatives","BTCF0:USTF0",1672673538335,0.20798075,16738.0,16737.0,4.4796]
["bitfinex-derivatives","BTCF0:USTF0",1672673538548,0.20798075,16738.0,16737.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1672673544543,0.31268075,16738.0,16737.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1672673545278,0.52118075,16738.0,16732.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672673545491,0.3007,16735.0,16731.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1672673545699,0.3007,16735.0,16732.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672673545700,0.29218075,16733.0,16732.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672673545909,0.29218075,16733.0,16732.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672673546223,0.29268075,16733.0,16732.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672673546431,0.29268075,16733.0,16732.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672673546640,0.29268075,16733.0,16732.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672673546852,0.29268075,16733.0,16732.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672673547696,0.18798075,16733.0,16732.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1672673555373,0.18798075,16733.0,16732.0,4.3162]
["bitfinex-derivatives","BTCF0:USTF0",1672673556625,0.18798075,16733.0,16732.0,4.2955]
["bitfinex-derivatives","BTCF0:USTF0",1672673559052,0.18798075,16733.0,16732.0,3.9948]
["bitfinex-derivatives","BTCF0:USTF0",1672673562846,0.18798075,16733.0,16732.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1672673574085,0.18798075,16733.0,16732.0,4.6129]
["bitfinex-derivatives","BTCF0:USTF0",1672673574291,0.18798075,16733.0,16732.0,4.91013735]
["bitfinex-derivatives","BTCF0:USTF0",1672673575154,0.48868075,16735.0,16732.0,4.91013735]
["bitfinex-derivatives","BTCF0:USTF0",1672673575347,0.18798075,16735.0,16734.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1672673575666,0.18798075,16735.0,16734.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1672673576286,0.18798075,16735.0,16734.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1672673577871,0.38798075,16736.0,16734.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1672673578081,0.38798075,16736.0,16735.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1672673578500,0.18798075,16736.0,16735.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1672673579445,0.19198075,16736.0,16735.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1672673579861,0.49198075,16736.0,16735.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1672673581855,0.19198075,16736.0,16735.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1672673583642,0.19198075,16736.0,16735.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1672673586063,0.19198075,16736.0,16735.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1672673586274,0.19198075,16736.0,16735.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1672673590794,0.19198075,16736.0,16735.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672673592157,0.19198075,16736.0,16735.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1672673594671,0.19198075,16736.0,16735.0,0.20885663]
["bitfinex-derivatives","BTCF0:USTF0",1672673596357,0.19198075,16736.0,16735.0,0.31335663]
["bitfinex-derivatives","BTCF0:USTF0",1672673596678,0.19198075,16736.0,16735.0,0.61335663]
["bitfinex-derivatives","BTCF0:USTF0",1672673597935,0.004,16736.0,16735.0,0.61335663]
["bitfinex-derivatives","BTCF0:USTF0",1672673598356,0.19198075,16736.0,16735.0,0.61335663]
["bitfinex-derivatives","BTCF0:USTF0",1672673602348,0.004,16736.0,16735.0,0.61335663]
["bitfinex-derivatives","BTCF0:USTF0",1672673602558,0.19198075,16736.0,16735.0,0.61335663]
["bitfinex-derivatives","BTCF0:USTF0",1672673604655,0.19198075,16736.0,16735.0,0.91405663]
["bitfinex-derivatives","BTCF0:USTF0",1672673606655,0.19198075,16736.0,16735.0,4.68405663]
["bitfinex-derivatives","BTCF0:USTF0",1672673607812,0.19198075,16736.0,16735.0,4.38335663]
["bitfinex-derivatives","BTCF0:USTF0",1672673608022,0.19198075,16736.0,16735.0,4.68405663]
["bitfinex-derivatives","BTCF0:USTF0",1672673609922,0.19198075,16736.0,16735.0,4.38335663]
["bitfinex-derivatives","BTCF0:USTF0",1672673610134,0.19198075,16736.0,16735.0,4.68405663]
["bitfinex-derivatives","BTCF0:USTF0",1672673611605,0.19198075,16736.0,16735.0,4.38335663]
["bitfinex-derivatives","BTCF0:USTF0",1672673612130,0.19198075,16736.0,16735.0,4.68405663]
["bitfinex-derivatives","BTCF0:USTF0",1672673620646,0.19198075,16736.0,16735.0,4.38335663]
["bitfinex-derivatives","BTCF0:USTF0",1672673620853,0.19198075,16736.0,16735.0,4.68405663]
["bitfinex-derivatives","BTCF0:USTF0",1672673621274,0.19198075,16736.0,16735.0,4.77349398]
["bitfinex-derivatives","BTCF0:USTF0",1672673621482,0.19198075,16736.0,16735.0,4.68405663]
["bitfinex-derivatives","BTCF0:USTF0",1672673621693,0.19198075,16736.0,16735.0,4.38335663]
["bitfinex-derivatives","BTCF0:USTF0",1672673621901,0.19198075,16736.0,16735.0,4.77349398]
["bitfinex-derivatives","BTCF0:USTF0",1672673622115,0.19198075,16736.0,16735.0,4.68405663]
["bitfinex-derivatives","BTCF0:USTF0",1672673622436,0.19198075,16736.0,16735.0,4.77349398]
["bitfinex-derivatives","BTCF0:USTF0",1672673624329,0.19198075,16736.0,16735.0,4.68405663]
["bitfinex-derivatives","BTCF0:USTF0",1672673630210,0.19198075,16736.0,16735.0,4.38335663]
["bitfinex-derivatives","BTCF0:USTF0",1672673630426,0.19198075,16736.0,16735.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1672673631272,0.49268075,16736.0,16735.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1672673632734,0.49268075,16736.0,16735.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1672673636301,0.56748075,16736.0,16735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672673636726,0.26678075,16736.0,16735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672673636937,0.56748075,16736.0,16735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672673644830,0.26678075,16736.0,16735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672673645141,0.56748075,16736.0,16735.0,3.76976286]
["bitfinex-derivatives","BTCF0:USTF0",1672673646185,0.56748075,16736.0,16735.0,3.84456286]
["bitfinex-derivatives","BTCF0:USTF0",1672673649974,0.26678075,16736.0,16735.0,3.84456286]
["bitfinex-derivatives","BTCF0:USTF0",1672673650186,0.56748075,16736.0,16735.0,3.84456286]
["bitfinex-derivatives","BTCF0:USTF0",1672673650709,0.26678075,16736.0,16735.0,3.84456286]
["bitfinex-derivatives","BTCF0:USTF0",1672673655956,0.26670544,16736.0,16735.0,3.84456286]
["bitfinex-derivatives","BTCF0:USTF0",1672673656382,0.39190544,16736.0,16735.0,3.84456286]
["bitfinex-derivatives","BTCF0:USTF0",1672673662683,0.69260544,16736.0,16735.0,3.84456286]
["bitfinex-derivatives","BTCF0:USTF0",1672673664163,0.69260544,16736.0,16735.0,3.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1672673666367,0.49260544,16736.0,16735.0,3.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1672673674880,0.19190544,16736.0,16735.0,3.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1672673675085,0.49260544,16736.0,16735.0,3.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1672673675930,0.19190544,16736.0,16735.0,3.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1672673676146,0.49260544,16736.0,16735.0,3.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1672673681512,0.19190544,16736.0,16735.0,3.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1672673685808,0.49190544,16736.0,16735.0,3.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1672673689600,0.19190544,16736.0,16735.0,3.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1672673690447,0.00392469,16736.0,16735.0,3.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1672673690662,0.19190544,16736.0,16735.0,3.84446286]
["bitfinex-derivatives","BTCF0:USTF0",1672673698854,0.19190544,16736.0,16735.0,3.93390021]
["bitfinex-derivatives","BTCF0:USTF0",1672673705592,0.19190544,16736.0,16735.0,3.93372245]
["bitfinex-derivatives","BTCF0:USTF0",1672673708322,0.19190544,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673716100,0.49260544,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673716737,0.30462469,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673716947,0.49260544,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673718836,0.19190544,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673733658,0.39190544,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673737121,0.69260544,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673737542,0.30462469,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673737753,0.49260544,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673739437,0.19190544,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673739649,0.49260544,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673740585,0.19190544,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673740804,0.49260544,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673743749,0.30462469,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673743959,0.49260544,16736.0,16735.0,3.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1672673752374,0.49260544,16736.0,16735.0,3.84404883]
["bitfinex-derivatives","BTCF0:USTF0",1672673756684,0.19190544,16736.0,16735.0,3.84404883]
["bitfinex-derivatives","BTCF0:USTF0",1672673756892,0.49260544,16736.0,16735.0,3.84404883]
["bitfinex-derivatives","BTCF0:USTF0",1672673776325,0.49260544,16736.0,16735.0,3.91884883]
["bitfinex-derivatives","BTCF0:USTF0",1672673776957,0.19190544,16736.0,16735.0,3.91884883]
["bitfinex-derivatives","BTCF0:USTF0",1672673781371,0.1917313,16736.0,16735.0,3.91884883]
["bitfinex-derivatives","BTCF0:USTF0",1672673793458,0.1917313,16736.0,16735.0,4.51674883]
["bitfinex-derivatives","BTCF0:USTF0",1672673809861,0.00375055,16736.0,16735.0,4.59154883]
["bitfinex-derivatives","BTCF0:USTF0",1672673810073,0.00375055,16736.0,16735.0,4.96564883]
["bitfinex-derivatives","BTCF0:USTF0",1672673810283,0.00375055,16736.0,16735.0,4.59154883]
["bitfinex-derivatives","BTCF0:USTF0",1672673810494,0.00375055,16736.0,16735.0,4.96494883]
["bitfinex-derivatives","BTCF0:USTF0",1672673810710,0.00375055,16736.0,16735.0,4.68098618]
["bitfinex-derivatives","BTCF0:USTF0",1672673811123,0.00375055,16736.0,16735.0,4.59154883]
["bitfinex-derivatives","BTCF0:USTF0",1672673811753,0.00375055,16736.0,16735.0,4.68098618]
["bitfinex-derivatives","BTCF0:USTF0",1672673812069,0.00375055,16736.0,16735.0,4.59154883]
["bitfinex-derivatives","BTCF0:USTF0",1672673813332,0.00375055,16736.0,16735.0,4.96484883]
["bitfinex-derivatives","BTCF0:USTF0",1672673813535,0.00375055,16736.0,16735.0,4.59154883]
["bitfinex-derivatives","BTCF0:USTF0",1672673813757,0.00375055,16736.0,16735.0,4.96524883]
["bitfinex-derivatives","BTCF0:USTF0",1672673813958,0.00375055,16736.0,16735.0,4.59154883]
["bitfinex-derivatives","BTCF0:USTF0",1672673814168,0.00375055,16736.0,16735.0,4.96484883]
["bitfinex-derivatives","BTCF0:USTF0",1672673814373,0.00375055,16736.0,16735.0,4.96524883]
["bitfinex-derivatives","BTCF0:USTF0",1672673814596,0.00375055,16736.0,16735.0,4.96494883]
["bitfinex-derivatives","BTCF0:USTF0",1672673814811,0.00375055,16736.0,16735.0,4.59154883]
["bitfinex-derivatives","BTCF0:USTF0",1672673815021,0.00375055,16736.0,16735.0,4.96544883]
["bitfinex-derivatives","BTCF0:USTF0",1672673815222,0.00375055,16736.0,16735.0,4.59154883]
["bitfinex-derivatives","BTCF0:USTF0",1672673815646,0.00375055,16736.0,16735.0,4.96524883]
["bitfinex-derivatives","BTCF0:USTF0",1672673815963,0.00375055,16736.0,16735.0,4.96544883]
["bitfinex-derivatives","BTCF0:USTF0",1672673816164,0.00375055,16736.0,16735.0,4.96564883]
["bitfinex-derivatives","BTCF0:USTF0",1672673816376,0.00375055,16736.0,16735.0,4.59154883]
["bitfinex-derivatives","BTCF0:USTF0",1672673816580,0.00375055,16736.0,16735.0,4.96554883]
["bitfinex-derivatives","BTCF0:USTF0",1672673816797,0.00375055,16736.0,16735.0,4.59154883]
["bitfinex-derivatives","BTCF0:USTF0",1672673817216,0.00375055,16736.0,16735.0,4.96504883]
["bitfinex-derivatives","BTCF0:USTF0",1672673817420,0.00375055,16736.0,16735.0,4.96584883]
["bitfinex-derivatives","BTCF0:USTF0",1672673817636,0.00375055,16736.0,16735.0,4.96554883]
["bitfinex-derivatives","BTCF0:USTF0",1672673817845,0.00375055,16736.0,16735.0,4.59154883]
["bitfinex-derivatives","BTCF0:USTF0",1672673818270,0.00375055,16736.0,16735.0,4.96514883]
["bitfinex-derivatives","BTCF0:USTF0",1672673818481,0.00375055,16736.0,16735.0,4.96494883]
["bitfinex-derivatives","BTCF0:USTF0",1672673818795,0.00375055,16736.0,16735.0,4.89224883]
["bitfinex-derivatives","BTCF0:USTF0",1672673819220,0.00375055,16736.0,16735.0,5.26604883]
["bitfinex-derivatives","BTCF0:USTF0",1672673819536,0.00375055,16736.0,16735.0,5.26634883]
["bitfinex-derivatives","BTCF0:USTF0",1672673819746,0.00375055,16736.0,16735.0,4.89224883]
["bitfinex-derivatives","BTCF0:USTF0",1672673820271,0.1917313,16736.0,16735.0,4.89224883]
["bitfinex-derivatives","BTCF0:USTF0",1672673821422,0.1917313,16736.0,16735.0,5.26604883]
["bitfinex-derivatives","BTCF0:USTF0",1672673821637,0.1917313,16736.0,16735.0,5.26564883]
["bitfinex-derivatives","BTCF0:USTF0",1672673821846,0.00375055,16736.0,16735.0,5.26604883]
["bitfinex-derivatives","BTCF0:USTF0",1672673822058,0.1917313,16736.0,16735.0,5.26564883]
["bitfinex-derivatives","BTCF0:USTF0",1672673822258,0.1917313,16736.0,16735.0,4.89224883]
["bitfinex-derivatives","BTCF0:USTF0",1672673822796,0.1917313,16736.0,16735.0,5.26634883]
["bitfinex-derivatives","BTCF0:USTF0",1672673823007,0.1917313,16736.0,16735.0,5.26584883]
["bitfinex-derivatives","BTCF0:USTF0",1672673823205,0.1917313,16736.0,16735.0,4.89224883]
["bitfinex-derivatives","BTCF0:USTF0",1672673823951,0.1917313,16736.0,16735.0,5.26594883]
["bitfinex-derivatives","BTCF0:USTF0",1672673824161,0.1917313,16736.0,16735.0,5.26554883]
["bitfinex-derivatives","BTCF0:USTF0",1672673824360,0.1917313,16736.0,16735.0,4.89224883]
["bitfinex-derivatives","BTCF0:USTF0",1672673824575,0.1917313,16736.0,16735.0,5.26554883]
["bitfinex-derivatives","BTCF0:USTF0",1672673824785,0.1917313,16736.0,16735.0,4.89224883]
["bitfinex-derivatives","BTCF0:USTF0",1672673825419,0.1917313,16736.0,16735.0,5.26564883]
["bitfinex-derivatives","BTCF0:USTF0",1672673825630,0.1917313,16736.0,16735.0,5.26594883]
["bitfinex-derivatives","BTCF0:USTF0",1672673825843,0.1917313,16736.0,16735.0,5.26564883]
["bitfinex-derivatives","BTCF0:USTF0",1672673826047,0.1917313,16736.0,16735.0,4.89224883]
["bitfinex-derivatives","BTCF0:USTF0",1672673826259,0.1917313,16736.0,16735.0,4.81744883]
["bitfinex-derivatives","BTCF0:USTF0",1672673826470,0.1917313,16736.0,16735.0,4.89194883]
["bitfinex-derivatives","BTCF0:USTF0",1672673827629,0.1917313,16736.0,16735.0,4.89173864]
["bitfinex-derivatives","BTCF0:USTF0",1672673833521,0.1917313,16736.0,16735.0,4.59103864]
["bitfinex-derivatives","BTCF0:USTF0",1672673833835,0.1917313,16736.0,16735.0,4.89173864]
["bitfinex-derivatives","BTCF0:USTF0",1672673835727,0.1917313,16736.0,16735.0,5.34053864]
["bitfinex-derivatives","BTCF0:USTF0",1672673836043,0.1917313,16736.0,16735.0,5.34063864]
["bitfinex-derivatives","BTCF0:USTF0",1672673836560,0.1917313,16736.0,16735.0,5.43007599]
["bitfinex-derivatives","BTCF0:USTF0",1672673836777,0.1917313,16736.0,16735.0,5.34063864]
["bitfinex-derivatives","BTCF0:USTF0",1672673837828,0.1917313,16736.0,16735.0,5.43007599]
["bitfinex-derivatives","BTCF0:USTF0",1672673839607,0.1917313,16736.0,16735.0,5.12937599]
["bitfinex-derivatives","BTCF0:USTF0",1672673839827,0.1917313,16736.0,16735.0,5.43007599]
["bitfinex-derivatives","BTCF0:USTF0",1672673840549,0.1917313,16736.0,16735.0,5.34063864]
["bitfinex-derivatives","BTCF0:USTF0",1672673841284,0.1917313,16736.0,16735.0,5.43007599]
["bitfinex-derivatives","BTCF0:USTF0",1672673843394,0.00375055,16736.0,16735.0,5.43007599]
["bitfinex-derivatives","BTCF0:USTF0",1672673844447,0.18798075,16737.0,16736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672673844649,0.18798075,16737.0,16736.0,2.1093391]
["bitfinex-derivatives","BTCF0:USTF0",1672673845078,0.02,16738.0,16737.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1672673845287,0.02,16738.0,16737.0,2.10939164]
["bitfinex-derivatives","BTCF0:USTF0",1672673845493,0.93083629,16740.0,16738.0,0.02019596]
["bitfinex-derivatives","BTCF0:USTF0",1672673845815,0.93083629,16740.0,16739.0,1.2719]
["bitfinex-derivatives","BTCF0:USTF0",1672673846025,0.93083629,16740.0,16739.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1672673846548,0.93083629,16740.0,16739.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1672673846760,0.93283629,16740.0,16739.0,4.8996]
["bitfinex-derivatives","BTCF0:USTF0",1672673847389,0.93283629,16740.0,16739.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1672673847598,0.93283629,16740.0,16739.0,3.8517]
["bitfinex-derivatives","BTCF0:USTF0",1672673847807,1.53353629,16740.0,16739.0,3.8517]
["bitfinex-derivatives","BTCF0:USTF0",1672673849801,1.60833629,16740.0,16739.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672673866205,2.50714271,16740.0,16735.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672673866421,0.56348075,16736.0,16734.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1672673866628,0.56348075,16736.0,16735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672673867683,0.56448075,16736.0,16735.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1672673876298,0.48968075,16736.0,16735.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1672673877037,0.78968075,16736.0,16735.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1672673877768,0.18898075,16736.0,16735.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1672673877977,0.48968075,16736.0,16735.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1672673878193,0.78968075,16736.0,16735.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1672673878404,0.48968075,16736.0,16735.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1672673878606,0.68968075,16736.0,16735.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1672673879032,0.48968075,16736.0,16735.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1672673881665,0.18898075,16736.0,16735.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1672673881874,0.48968075,16736.0,16735.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1672673891652,0.18898075,16736.0,16735.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1672673894491,0.18898075,16736.0,16735.0,4.0595]
["bitfinex-derivatives","BTCF0:USTF0",1672673895334,0.001,16736.0,16735.0,4.0595]
["bitfinex-derivatives","BTCF0:USTF0",1672673895649,0.001,16736.0,16735.0,4.7322]
["bitfinex-derivatives","BTCF0:USTF0",1672673898066,0.001,16736.0,16735.0,4.84421925]
["bitfinex-derivatives","BTCF0:USTF0",1672673899746,0.001,16736.0,16735.0,5.14491925]
["bitfinex-derivatives","BTCF0:USTF0",1672673901854,0.001,16736.0,16735.0,4.84421925]
["bitfinex-derivatives","BTCF0:USTF0",1672673902058,0.001,16736.0,16735.0,5.14491925]
["bitfinex-derivatives","BTCF0:USTF0",1672673903636,0.001,16736.0,16735.0,4.84421925]
["bitfinex-derivatives","BTCF0:USTF0",1672673903948,0.001,16736.0,16735.0,5.14491925]
["bitfinex-derivatives","BTCF0:USTF0",1672673906379,0.001,16736.0,16735.0,5.51901925]
["bitfinex-derivatives","BTCF0:USTF0",1672673906583,0.001,16736.0,16735.0,5.51851925]
["bitfinex-derivatives","BTCF0:USTF0",1672673906790,0.001,16736.0,16735.0,5.14491925]
["bitfinex-derivatives","BTCF0:USTF0",1672673907005,0.001,16736.0,16735.0,5.51871925]
["bitfinex-derivatives","BTCF0:USTF0",1672673907219,0.001,16736.0,16735.0,5.51831925]
["bitfinex-derivatives","BTCF0:USTF0",1672673907534,0.001,16736.0,16735.0,5.14491925]
["bitfinex-derivatives","BTCF0:USTF0",1672673907738,0.001,16736.0,16735.0,5.51831925]
["bitfinex-derivatives","BTCF0:USTF0",1672673907950,0.001,16736.0,16735.0,5.51871925]
["bitfinex-derivatives","BTCF0:USTF0",1672673908156,0.001,16736.0,16735.0,5.51831925]
["bitfinex-derivatives","BTCF0:USTF0",1672673908367,0.001,16736.0,16735.0,5.14491925]
["bitfinex-derivatives","BTCF0:USTF0",1672673908994,0.001,16736.0,16735.0,5.0329]
["bitfinex-derivatives","BTCF0:USTF0",1672673909836,0.001,16736.0,16735.0,5.4066]
["bitfinex-derivatives","BTCF0:USTF0",1672673910050,0.001,16736.0,16735.0,5.4063]
["bitfinex-derivatives","BTCF0:USTF0",1672673910262,0.001,16736.0,16735.0,5.4066]
["bitfinex-derivatives","BTCF0:USTF0",1672673910469,0.001,16736.0,16735.0,5.4063]
["bitfinex-derivatives","BTCF0:USTF0",1672673910680,0.001,16736.0,16735.0,5.0329]
["bitfinex-derivatives","BTCF0:USTF0",1672673911728,0.001,16736.0,16735.0,5.4066]
["bitfinex-derivatives","BTCF0:USTF0",1672673912050,0.001,16736.0,16735.0,5.0329]
["bitfinex-derivatives","BTCF0:USTF0",1672673912465,0.001,16736.0,16735.0,4.9582]
["bitfinex-derivatives","BTCF0:USTF0",1672673914880,0.001,16736.0,16735.0,4.8834]
["bitfinex-derivatives","BTCF0:USTF0",1672673915091,0.001,16736.0,16735.0,4.9582]
["bitfinex-derivatives","BTCF0:USTF0",1672673918360,0.18798075,16739.0,16737.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672673918570,0.18798075,16739.0,16738.0,1.0473]
["bitfinex-derivatives","BTCF0:USTF0",1672673919206,0.19398075,16739.0,16738.0,4.8173]
["bitfinex-derivatives","BTCF0:USTF0",1672673919735,0.19898075,16739.0,16738.0,4.8193]
["bitfinex-derivatives","BTCF0:USTF0",1672673920252,0.19398075,16739.0,16738.0,4.8173]
["bitfinex-derivatives","BTCF0:USTF0",1672673922883,0.19398075,16739.0,16738.0,5.118]
["bitfinex-derivatives","BTCF0:USTF0",1672673928348,0.49468075,16739.0,16738.0,4.8173]
["bitfinex-derivatives","BTCF0:USTF0",1672673928561,0.79468075,16739.0,16738.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672673930137,0.49468075,16739.0,16738.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672673930977,0.69468075,16739.0,16738.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672673931186,0.49468075,16739.0,16738.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672673932663,0.19398075,16739.0,16738.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672673932877,0.39398075,16739.0,16738.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672673933717,0.19398075,16739.0,16738.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672673934130,0.39398075,16739.0,16738.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672673934339,0.19398075,16739.0,16738.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672673942464,0.19398075,16739.0,16738.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672673956953,0.19398075,16739.0,16738.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1672673959689,0.19398075,16739.0,16738.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672673959902,0.19398075,16739.0,16738.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1672673961472,0.19398075,16739.0,16738.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672673961686,0.19398075,16739.0,16738.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1672673967047,0.19398075,16739.0,16738.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672673967254,0.19398075,16739.0,16738.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1672673970935,0.19398075,16739.0,16738.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672673971141,0.19398075,16739.0,16738.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1672673972097,0.19398075,16739.0,16738.0,4.51987866]
["bitfinex-derivatives","BTCF0:USTF0",1672673977137,0.19398075,16739.0,16738.0,4.21917866]
["bitfinex-derivatives","BTCF0:USTF0",1672673977350,0.19398075,16739.0,16738.0,4.51987866]
["bitfinex-derivatives","BTCF0:USTF0",1672673977555,0.19398075,16739.0,16738.0,4.21917866]
["bitfinex-derivatives","BTCF0:USTF0",1672673977770,0.19398075,16739.0,16738.0,4.51987866]
["bitfinex-derivatives","BTCF0:USTF0",1672673983654,0.19398075,16739.0,16738.0,4.21917866]
["bitfinex-derivatives","BTCF0:USTF0",1672673988597,0.19398075,16739.0,16738.0,4.51987866]
["bitfinex-derivatives","BTCF0:USTF0",1672673995747,0.19398075,16739.0,16738.0,4.21917866]
["bitfinex-derivatives","BTCF0:USTF0",1672673996064,0.19398075,16739.0,16738.0,4.51987866]
["bitfinex-derivatives","BTCF0:USTF0",1672674020963,0.19398075,16739.0,16738.0,4.51973689]
["bitfinex-derivatives","BTCF0:USTF0",1672674022542,0.19398075,16739.0,16738.0,4.21903689]
["bitfinex-derivatives","BTCF0:USTF0",1672674022755,0.19398075,16739.0,16738.0,4.51973689]
["bitfinex-derivatives","BTCF0:USTF0",1672674029062,0.19398075,16739.0,16738.0,4.21903689]
["bitfinex-derivatives","BTCF0:USTF0",1672674057141,0.19398075,16739.0,16738.0,4.51973689]
["bitfinex-derivatives","BTCF0:USTF0",1672674058710,0.19398075,16739.0,16738.0,4.21903689]
["bitfinex-derivatives","BTCF0:USTF0",1672674058926,0.19398075,16739.0,16738.0,4.51973689]
["bitfinex-derivatives","BTCF0:USTF0",1672674059766,0.19398075,16739.0,16738.0,4.59453689]
["bitfinex-derivatives","BTCF0:USTF0",1672674060810,0.006,16739.0,16738.0,5.19243689]
["bitfinex-derivatives","BTCF0:USTF0",1672674061024,0.006,16739.0,16738.0,5.64103689]
["bitfinex-derivatives","BTCF0:USTF0",1672674061649,0.006,16739.0,16738.0,5.73020838]
["bitfinex-derivatives","BTCF0:USTF0",1672674063662,0.006,16739.0,16738.0,5.64103689]
["bitfinex-derivatives","BTCF0:USTF0",1672674063858,0.006,16739.0,16738.0,5.73020838]
["bitfinex-derivatives","BTCF0:USTF0",1672674064811,0.006,16739.0,16738.0,5.64103689]
["bitfinex-derivatives","BTCF0:USTF0",1672674071851,0.006,16739.0,16738.0,5.64080736]
["bitfinex-derivatives","BTCF0:USTF0",1672674076590,0.006,16739.0,16738.0,5.34010736]
["bitfinex-derivatives","BTCF0:USTF0",1672674076900,0.006,16739.0,16738.0,5.64080736]
["bitfinex-derivatives","BTCF0:USTF0",1672674082250,0.92595129,16740.0,16738.0,5.64080736]
["bitfinex-derivatives","BTCF0:USTF0",1672674082463,0.92595129,16740.0,16739.0,1.2711]
["bitfinex-derivatives","BTCF0:USTF0",1672674083205,0.92595129,16740.0,16739.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1672674083834,0.93195129,16740.0,16739.0,5.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672674085424,0.92207029,16740.0,16739.0,5.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672674090994,0.92207029,16740.0,16739.0,5.3428]
["bitfinex-derivatives","BTCF0:USTF0",1672674098868,0.92207029,16740.0,16739.0,5.43197149]
["bitfinex-derivatives","BTCF0:USTF0",1672674099615,0.91607029,16740.0,16739.0,5.43097149]
["bitfinex-derivatives","BTCF0:USTF0",1672674100356,0.88604029,16740.0,16739.0,5.87977149]
["bitfinex-derivatives","BTCF0:USTF0",1672674100563,0.88604029,16740.0,16739.0,5.87967149]
["bitfinex-derivatives","BTCF0:USTF0",1672674100878,0.88604029,16740.0,16739.0,6.01426138]
["bitfinex-derivatives","BTCF0:USTF0",1672674101296,0.88604029,16740.0,16739.0,5.92508989]
["bitfinex-derivatives","BTCF0:USTF0",1672674101511,0.88604029,16740.0,16739.0,6.01428533]
["bitfinex-derivatives","BTCF0:USTF0",1672674101930,0.88604029,16740.0,16739.0,5.87969544]
["bitfinex-derivatives","BTCF0:USTF0",1672674102138,0.88604029,16740.0,16739.0,6.01428533]
["bitfinex-derivatives","BTCF0:USTF0",1672674103415,0.88604029,16740.0,16739.0,6.01428572]
["bitfinex-derivatives","BTCF0:USTF0",1672674104561,0.44167709,16740.0,16739.0,6.01428572]
["bitfinex-derivatives","BTCF0:USTF0",1672674105182,0.44167709,16740.0,16739.0,5.92508989]
["bitfinex-derivatives","BTCF0:USTF0",1672674105828,0.44167709,16740.0,16739.0,6.01425462]
["bitfinex-derivatives","BTCF0:USTF0",1672674106765,0.01,16742.0,16740.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1672674106974,0.01,16742.0,16741.0,1.5714]
["bitfinex-derivatives","BTCF0:USTF0",1672674107177,0.18882175,16742.0,16741.0,1.5714]
["bitfinex-derivatives","BTCF0:USTF0",1672674107528,0.01,16742.0,16741.0,5.3414]
["bitfinex-derivatives","BTCF0:USTF0",1672674107915,0.18882175,16742.0,16741.0,5.3414]
["bitfinex-derivatives","BTCF0:USTF0",1672674108863,0.19382175,16742.0,16741.0,5.3484]
["bitfinex-derivatives","BTCF0:USTF0",1672674109171,0.015,16742.0,16741.0,5.3484]
["bitfinex-derivatives","BTCF0:USTF0",1672674109386,0.19382175,16742.0,16741.0,5.7972]
["bitfinex-derivatives","BTCF0:USTF0",1672674109601,0.19382175,16742.0,16741.0,5.7963]
["bitfinex-derivatives","BTCF0:USTF0",1672674109914,0.015,16742.0,16741.0,5.7963]
["bitfinex-derivatives","BTCF0:USTF0",1672674110133,0.19382175,16742.0,16741.0,5.7963]
["bitfinex-derivatives","BTCF0:USTF0",1672674110967,0.015,16742.0,16741.0,5.88546079]
["bitfinex-derivatives","BTCF0:USTF0",1672674111279,0.18882175,16743.0,16741.0,7.66375068]
["bitfinex-derivatives","BTCF0:USTF0",1672674111596,0.00882175,16743.0,16742.0,2.93226079]
["bitfinex-derivatives","BTCF0:USTF0",1672674112115,0.00882175,16743.0,16742.0,2.8431]
["bitfinex-derivatives","BTCF0:USTF0",1672674112328,0.02882175,16744.0,16743.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1672674112536,0.02882175,16744.0,16743.0,1.58012]
["bitfinex-derivatives","BTCF0:USTF0",1672674112747,0.02882175,16744.0,16743.0,5.35022]
["bitfinex-derivatives","BTCF0:USTF0",1672674113474,0.02982175,16744.0,16743.0,4.98362]
["bitfinex-derivatives","BTCF0:USTF0",1672674113696,0.02982175,16744.0,16743.0,4.90912]
["bitfinex-derivatives","BTCF0:USTF0",1672674113904,0.02982175,16744.0,16743.0,4.90212]
["bitfinex-derivatives","BTCF0:USTF0",1672674116202,0.021,16744.0,16743.0,5.35092]
["bitfinex-derivatives","BTCF0:USTF0",1672674116417,0.01882175,16745.0,16744.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1672674116624,0.01882175,16745.0,16744.0,2.02952]
["bitfinex-derivatives","BTCF0:USTF0",1672674117249,0.01882175,16745.0,16744.0,5.79952]
["bitfinex-derivatives","BTCF0:USTF0",1672674118317,0.01882175,16745.0,16744.0,5.80652]
["bitfinex-derivatives","BTCF0:USTF0",1672674120193,0.01882175,16745.0,16744.0,6.62842]
["bitfinex-derivatives","BTCF0:USTF0",1672674123337,0.01882175,16745.0,16744.0,6.62142]
["bitfinex-derivatives","BTCF0:USTF0",1672674126076,0.01882175,16745.0,16744.0,5.79792]
["bitfinex-derivatives","BTCF0:USTF0",1672674131127,0.01882175,16745.0,16744.0,5.34992]
["bitfinex-derivatives","BTCF0:USTF0",1672674135130,0.01882175,16745.0,16744.0,4.90082]
["bitfinex-derivatives","BTCF0:USTF0",1672674135442,0.01882175,16745.0,16744.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1672674135657,0.21882175,16745.0,16744.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1672674136279,0.21882175,16745.0,16744.0,4.82552]
["bitfinex-derivatives","BTCF0:USTF0",1672674136808,0.21882175,16745.0,16744.0,3.92762]
["bitfinex-derivatives","BTCF0:USTF0",1672674137435,0.21882175,16745.0,16744.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1672674138491,0.21882175,16745.0,16744.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672674138807,0.21882175,16745.0,16744.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1672674139018,0.21882175,16745.0,16744.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1672674139224,0.01882175,16745.0,16744.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1672674139430,0.21882175,16745.0,16744.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1672674141653,0.01882175,16745.0,16744.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1672674142387,0.11882175,16745.0,16744.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1672674143227,0.01882175,16745.0,16744.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1672674146373,0.01882175,16745.0,16744.0,4.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672674159740,0.01882175,16745.0,16744.0,4.1935]
["bitfinex-derivatives","BTCF0:USTF0",1672674161839,0.01882175,16745.0,16744.0,4.3365]
["bitfinex-derivatives","BTCF0:USTF0",1672674162262,0.01882175,16745.0,16744.0,4.9344]
["bitfinex-derivatives","BTCF0:USTF0",1672674164897,0.01882175,16745.0,16744.0,4.93428793]
["bitfinex-derivatives","BTCF0:USTF0",1672674166363,0.01882175,16745.0,16744.0,5.38248793]
["bitfinex-derivatives","BTCF0:USTF0",1672674174046,0.01882175,16745.0,16744.0,5.68318793]
["bitfinex-derivatives","BTCF0:USTF0",1672674175735,0.01882175,16745.0,16744.0,5.68458793]
["bitfinex-derivatives","BTCF0:USTF0",1672674176465,0.01882175,16745.0,16744.0,6.13338793]
["bitfinex-derivatives","BTCF0:USTF0",1672674176985,0.01882175,16745.0,16744.0,6.13138793]
["bitfinex-derivatives","BTCF0:USTF0",1672674177195,0.01,16745.0,16744.0,6.13138793]
["bitfinex-derivatives","BTCF0:USTF0",1672674184021,0.01,16745.0,16744.0,5.99038793]
["bitfinex-derivatives","BTCF0:USTF0",1672674184345,0.01,16745.0,16744.0,6.13038793]
["bitfinex-derivatives","BTCF0:USTF0",1672674185073,0.01,16745.0,16744.0,6.21954872]
["bitfinex-derivatives","BTCF0:USTF0",1672674185399,0.01,16746.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672674185619,0.01,16746.0,16745.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1672674186139,0.02,16747.0,16745.0,1.90776079]
["bitfinex-derivatives","BTCF0:USTF0",1672674186343,0.02,16747.0,16746.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1672674187596,0.02,16747.0,16746.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1672674187811,0.02,16747.0,16746.0,4.8086]
["bitfinex-derivatives","BTCF0:USTF0",1672674188236,0.02,16747.0,16746.0,5.4817]
["bitfinex-derivatives","BTCF0:USTF0",1672674193068,0.10782175,16748.0,16746.0,5.9302]
["bitfinex-derivatives","BTCF0:USTF0",1672674193390,0.10782175,16748.0,16747.0,2.0197]
["bitfinex-derivatives","BTCF0:USTF0",1672674194016,0.10782175,16748.0,16747.0,5.7897]
["bitfinex-derivatives","BTCF0:USTF0",1672674195698,0.10782175,16748.0,16747.0,5.9307]
["bitfinex-derivatives","BTCF0:USTF0",1672674196320,0.10782175,16748.0,16747.0,5.9306]
["bitfinex-derivatives","BTCF0:USTF0",1672674199182,0.10782175,16748.0,16747.0,5.9296]
["bitfinex-derivatives","BTCF0:USTF0",1672674202959,0.07781313,16748.0,16747.0,5.9296]
["bitfinex-derivatives","BTCF0:USTF0",1672674206432,0.07781313,16748.0,16747.0,5.929]
["bitfinex-derivatives","BTCF0:USTF0",1672674213155,0.00781313,16748.0,16747.0,6.01816079]
["bitfinex-derivatives","BTCF0:USTF0",1672674214203,0.01,16749.0,16748.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1672674214414,0.00854613,16751.0,16749.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672674214733,0.00854613,16751.0,16750.0,1.4978]
["bitfinex-derivatives","BTCF0:USTF0",1672674214946,0.00854613,16751.0,16750.0,5.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672674215889,0.00854613,16751.0,16750.0,5.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672674216302,0.00854613,16751.0,16750.0,6.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672674216512,0.00854613,16751.0,16750.0,6.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672674216722,0.00854613,16751.0,16750.0,6.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672674216932,0.00854613,16751.0,16750.0,5.7852]
["bitfinex-derivatives","BTCF0:USTF0",1672674217356,0.00854613,16751.0,16750.0,6.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672674217568,0.00854613,16751.0,16750.0,6.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672674217773,0.00854613,16751.0,16750.0,6.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672674217990,0.00854613,16751.0,16750.0,5.7852]
["bitfinex-derivatives","BTCF0:USTF0",1672674218202,0.00854613,16751.0,16750.0,6.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672674218404,0.00854613,16751.0,16750.0,6.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672674218615,0.00854613,16751.0,16750.0,5.7852]
["bitfinex-derivatives","BTCF0:USTF0",1672674219259,0.00854613,16751.0,16750.0,6.159]
["bitfinex-derivatives","BTCF0:USTF0",1672674219465,6.13e-06,16751.0,16750.0,6.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672674219680,6.13e-06,16751.0,16750.0,5.2678]
["bitfinex-derivatives","BTCF0:USTF0",1672674219903,6.13e-06,16751.0,16750.0,5.4078]
["bitfinex-derivatives","BTCF0:USTF0",1672674223253,6.13e-06,16751.0,16750.0,6.9787]
["bitfinex-derivatives","BTCF0:USTF0",1672674223463,6.13e-06,16751.0,16750.0,6.9785]
["bitfinex-derivatives","BTCF0:USTF0",1672674223674,6.13e-06,16751.0,16750.0,6.979]
["bitfinex-derivatives","BTCF0:USTF0",1672674223884,6.13e-06,16751.0,16750.0,6.2308]
["bitfinex-derivatives","BTCF0:USTF0",1672674224095,6.13e-06,16751.0,16750.0,5.94616079]
["bitfinex-derivatives","BTCF0:USTF0",1672674224296,6.13e-06,16752.0,16750.0,6.08075068]
["bitfinex-derivatives","BTCF0:USTF0",1672674224512,6.13e-06,16752.0,16751.0,1.80676079]
["bitfinex-derivatives","BTCF0:USTF0",1672674225142,6.13e-06,16752.0,16751.0,5.4876]
["bitfinex-derivatives","BTCF0:USTF0",1672674225348,6.13e-06,16752.0,16751.0,5.57676079]
["bitfinex-derivatives","BTCF0:USTF0",1672674226083,6.13e-06,16752.0,16751.0,5.71776079]
["bitfinex-derivatives","BTCF0:USTF0",1672674226291,6.13e-06,16752.0,16751.0,4.82196079]
["bitfinex-derivatives","BTCF0:USTF0",1672674226510,6.13e-06,16752.0,16751.0,4.7328]
["bitfinex-derivatives","BTCF0:USTF0",1672674236293,6.13e-06,16752.0,16751.0,5.1819]
["bitfinex-derivatives","BTCF0:USTF0",1672674237227,6.13e-06,16752.0,16751.0,6.54186079]
["bitfinex-derivatives","BTCF0:USTF0",1672674237439,6.13e-06,16753.0,16751.0,6.54186079]
["bitfinex-derivatives","BTCF0:USTF0",1672674237657,6.13e-06,16753.0,16752.0,2.8428]
["bitfinex-derivatives","BTCF0:USTF0",1672674237856,6.13e-06,16753.0,16752.0,2.8429]
["bitfinex-derivatives","BTCF0:USTF0",1672674238067,6.13e-06,16753.0,16752.0,6.6129]
["bitfinex-derivatives","BTCF0:USTF0",1672674238276,0.00941613,16756.0,16752.0,6.70206079]
["bitfinex-derivatives","BTCF0:USTF0",1672674238492,0.02,16759.0,16755.0,1.2717]
["bitfinex-derivatives","BTCF0:USTF0",1672674238493,0.30258413,16757.0,16755.0,1.2717]
["bitfinex-derivatives","BTCF0:USTF0",1672674238704,0.01,16758.0,16757.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672674238914,0.01,16758.0,16757.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1672674239544,0.01,16758.0,16757.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1672674239750,0.31,16758.0,16757.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1672674239963,0.3,16759.0,16758.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672674240176,0.3,16759.0,16758.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672674240386,0.3,16759.0,16757.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672674240387,0.3743,16759.0,16757.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1672674240597,0.39060642,16758.0,16757.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1672674241016,0.3,16757.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672674241225,0.3,16757.0,16756.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672674242075,0.308,16757.0,16756.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672674242397,0.3,16756.0,16754.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672674242713,0.3,16756.0,16755.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674244387,0.303,16756.0,16755.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674244812,0.308,16756.0,16755.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672674246287,0.3828,16756.0,16755.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672674246489,0.77340642,16756.0,16753.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672674246702,0.77340642,16756.0,16754.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672674246703,0.2,16755.0,16754.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672674247123,0.5007,16755.0,16754.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672674247856,0.5047,16755.0,16754.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672674255962,0.5047,16755.0,16749.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1672674256162,0.5047,16755.0,16749.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672674256163,0.0748,16751.0,16749.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672674256593,0.2,16750.0,16749.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1672674257117,0.2,16750.0,16749.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1672674257527,0.2,16750.0,16749.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1672674257746,0.201,16750.0,16749.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1672674258268,0.201,16750.0,16749.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1672674258480,0.201,16750.0,16749.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1672674258696,0.201,16750.0,16749.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1672674262475,0.201,16750.0,16749.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1672674262783,0.001,16750.0,16749.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1672674263411,0.001,16750.0,16749.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1672674264785,0.001,16750.0,16749.0,2.011]
["bitfinex-derivatives","BTCF0:USTF0",1672674272887,0.001,16750.0,16749.0,1.7103]
["bitfinex-derivatives","BTCF0:USTF0",1672674273097,0.001,16750.0,16749.0,2.011]
["bitfinex-derivatives","BTCF0:USTF0",1672674276036,0.001,16750.0,16749.0,2.67039358]
["bitfinex-derivatives","BTCF0:USTF0",1672674276254,0.001,16750.0,16749.0,2.011]
["bitfinex-derivatives","BTCF0:USTF0",1672674276571,0.001,16750.0,16749.0,2.67039358]
["bitfinex-derivatives","BTCF0:USTF0",1672674280352,0.0742,16754.0,16749.0,3.41889358]
["bitfinex-derivatives","BTCF0:USTF0",1672674280568,0.0742,16754.0,16753.0,1.03489358]
["bitfinex-derivatives","BTCF0:USTF0",1672674280776,0.5007,16755.0,16753.0,1.03489358]
["bitfinex-derivatives","BTCF0:USTF0",1672674280981,0.6007,16755.0,16754.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672674282133,0.2,16755.0,16754.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672674282339,0.201,16755.0,16754.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672674284661,0.001,16755.0,16754.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672674300863,0.0758,16755.0,16754.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674306431,0.0758,16755.0,16753.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672674307583,0.0748,16755.0,16753.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672674307785,0.0748,16755.0,16753.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672674313370,0.0748,16755.0,16753.0,0.81269358]
["bitfinex-derivatives","BTCF0:USTF0",1672674314100,0.6755,16756.0,16754.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674316203,0.6765,16756.0,16754.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674316417,0.6765,16756.0,16755.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672674316418,0.6017,16756.0,16755.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672674317470,0.6007,16756.0,16755.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672674317783,0.6107,16756.0,16755.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1672674321980,0.6851,16756.0,16755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672674325765,0.6851,16756.0,16755.0,0.00085565]
["bitfinex-derivatives","BTCF0:USTF0",1672674326297,0.6855,16756.0,16755.0,0.00085565]
["bitfinex-derivatives","BTCF0:USTF0",1672674339002,0.6855,16756.0,16755.0,0.66024923]
["bitfinex-derivatives","BTCF0:USTF0",1672674339313,0.6855,16756.0,16755.0,0.00085565]
["bitfinex-derivatives","BTCF0:USTF0",1672674339952,0.3,16755.0,16753.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672674340155,0.2,16753.0,16752.0,0.65939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674340365,0.2747,16753.0,16752.0,0.65939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674342264,0.2827,16753.0,16752.0,0.72039358]
["bitfinex-derivatives","BTCF0:USTF0",1672674342473,0.2837,16753.0,16752.0,0.71939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674346260,0.2838,16753.0,16752.0,0.71939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674365056,0.5845,16753.0,16752.0,0.71939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674376713,0.2838,16753.0,16752.0,0.71939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674376927,0.5845,16753.0,16752.0,0.71939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674380398,0.5979,16751.0,16748.0,0.65939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674380608,0.4497,16749.0,16748.0,0.65939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674381342,0.96009,16752.0,16748.0,0.65939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674381558,0.96009,16752.0,16751.0,0.73369358]
["bitfinex-derivatives","BTCF0:USTF0",1672674382606,1.09309,16752.0,16751.0,0.73369358]
["bitfinex-derivatives","BTCF0:USTF0",1672674386183,1.16739,16752.0,16751.0,0.65939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674386382,1.16789,16752.0,16751.0,0.65939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674390068,0.86719,16752.0,16751.0,0.65939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674390387,1.16789,16752.0,16751.0,0.65939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674410803,1.16189,16752.0,16751.0,0.66139358]
["bitfinex-derivatives","BTCF0:USTF0",1672674424357,1.23669,16752.0,16751.0,0.66139358]
["bitfinex-derivatives","BTCF0:USTF0",1672674424884,1.24169,16752.0,16751.0,0.65939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674426248,1.16889,16752.0,16751.0,0.65939358]
["bitfinex-derivatives","BTCF0:USTF0",1672674430449,1.16889,16752.0,16751.0,0.65926647]
["bitfinex-derivatives","BTCF0:USTF0",1672674446122,0.86819,16752.0,16751.0,0.65926647]
["bitfinex-derivatives","BTCF0:USTF0",1672674446324,1.24349,16752.0,16751.0,0.65926647]
["bitfinex-derivatives","BTCF0:USTF0",1672674446530,1.84139,16752.0,16751.0,0.65926647]
["bitfinex-derivatives","BTCF0:USTF0",1672674475972,1.84139,16752.0,16749.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672674476173,1.69199,16752.0,16751.0,0.65926647]
["bitfinex-derivatives","BTCF0:USTF0",1672674476379,1.10242,16752.0,16751.0,0.65926647]
["bitfinex-derivatives","BTCF0:USTF0",1672674476593,0.134,16752.0,16751.0,0.80856647]
["bitfinex-derivatives","BTCF0:USTF0",1672674476805,0.3007,16754.0,16751.0,0.80856647]
["bitfinex-derivatives","BTCF0:USTF0",1672674477014,0.3007,16754.0,16753.0,0.73406647]
["bitfinex-derivatives","BTCF0:USTF0",1672674478391,0.4357,16754.0,16753.0,0.73406647]
["bitfinex-derivatives","BTCF0:USTF0",1672674478909,0.4357,16754.0,16753.0,0.73388198]
["bitfinex-derivatives","BTCF0:USTF0",1672674481648,0.135,16754.0,16753.0,0.73388198]
["bitfinex-derivatives","BTCF0:USTF0",1672674483541,0.13493454,16754.0,16753.0,0.73388198]
["bitfinex-derivatives","BTCF0:USTF0",1672674484484,0.13493454,16754.0,16753.0,1.03388198]
["bitfinex-derivatives","BTCF0:USTF0",1672674499409,0.43563454,16754.0,16753.0,1.03388198]
["bitfinex-derivatives","BTCF0:USTF0",1672674506242,0.43563454,16754.0,16753.0,1.03368198]
["bitfinex-derivatives","BTCF0:USTF0",1672674516022,0.13493454,16754.0,16753.0,1.10868198]
["bitfinex-derivatives","BTCF0:USTF0",1672674517175,0.6007,16756.0,16753.0,1.10868198]
["bitfinex-derivatives","BTCF0:USTF0",1672674517390,0.6007,16756.0,16755.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674517585,0.6007,16756.0,16755.0,0.73388198]
["bitfinex-derivatives","BTCF0:USTF0",1672674517803,0.3007,16756.0,16755.0,0.73388198]
["bitfinex-derivatives","BTCF0:USTF0",1672674518745,0.3,16757.0,16755.0,0.73388198]
["bitfinex-derivatives","BTCF0:USTF0",1672674518958,0.3007,16756.0,16755.0,0.65908198]
["bitfinex-derivatives","BTCF0:USTF0",1672674519174,0.4297,16756.0,16755.0,0.73528198]
["bitfinex-derivatives","BTCF0:USTF0",1672674519387,0.129,16756.0,16755.0,0.73528198]
["bitfinex-derivatives","BTCF0:USTF0",1672674519591,0.4297,16756.0,16755.0,0.73528198]
["bitfinex-derivatives","BTCF0:USTF0",1672674529788,0.129,16756.0,16755.0,0.73528198]
["bitfinex-derivatives","BTCF0:USTF0",1672674530318,0.129,16756.0,16755.0,0.73513548]
["bitfinex-derivatives","BTCF0:USTF0",1672674556479,0.129,16756.0,16755.0,0.73563548]
["bitfinex-derivatives","BTCF0:USTF0",1672674557746,0.4297,16756.0,16755.0,0.73563548]
["bitfinex-derivatives","BTCF0:USTF0",1672674561844,0.129,16756.0,16755.0,0.73563548]
["bitfinex-derivatives","BTCF0:USTF0",1672674562057,0.4297,16756.0,16755.0,0.73563548]
["bitfinex-derivatives","BTCF0:USTF0",1672674565008,0.4297,16756.0,16755.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1672674565205,0.5045,16756.0,16755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672674575185,0.5045,16756.0,16755.0,0.66093548]
["bitfinex-derivatives","BTCF0:USTF0",1672674579397,0.5045,16756.0,16755.0,0.66083943]
["bitfinex-derivatives","BTCF0:USTF0",1672674588851,1.1024,16756.0,16755.0,0.66083943]
["bitfinex-derivatives","BTCF0:USTF0",1672674600727,1.1024,16756.0,16755.0,0.00190395]
["bitfinex-derivatives","BTCF0:USTF0",1672674600934,1.1772,16756.0,16755.0,0.00190395]
["bitfinex-derivatives","BTCF0:USTF0",1672674601565,0.8979,16755.0,16752.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674601793,0.8986,16753.0,16750.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674601997,0.3003116,16755.0,16745.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674601998,1.1968,16751.0,16745.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674602209,1.1968,16751.0,16741.0,0.1335812]
["bitfinex-derivatives","BTCF0:USTF0",1672674602210,0.8986,16746.0,16740.0,0.38986079]
["bitfinex-derivatives","BTCF0:USTF0",1672674602421,0.8986,16744.0,16738.0,4.17946079]
["bitfinex-derivatives","BTCF0:USTF0",1672674602735,0.0748,16741.0,16739.0,0.16396079]
["bitfinex-derivatives","BTCF0:USTF0",1672674602958,0.3007,16742.0,16739.0,0.16396079]
["bitfinex-derivatives","BTCF0:USTF0",1672674602959,0.3007,16746.0,16740.0,2.09809627]
["bitfinex-derivatives","BTCF0:USTF0",1672674603257,0.3147,16746.0,16745.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674603464,0.6147,16746.0,16744.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674603671,0.5239,16745.0,16744.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674604518,0.5239,16745.0,16744.0,0.65993548]
["bitfinex-derivatives","BTCF0:USTF0",1672674607157,0.6559,16745.0,16744.0,0.65993548]
["bitfinex-derivatives","BTCF0:USTF0",1672674614406,0.2068,16745.0,16744.0,0.65993548]
["bitfinex-derivatives","BTCF0:USTF0",1672674615027,0.132,16745.0,16744.0,0.73423548]
["bitfinex-derivatives","BTCF0:USTF0",1672674615237,0.132,16745.0,16744.0,1.10843548]
["bitfinex-derivatives","BTCF0:USTF0",1672674615452,0.3007,16748.0,16744.0,2.22973548]
["bitfinex-derivatives","BTCF0:USTF0",1672674615657,0.3007,16748.0,16747.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672674615876,0.3007,16748.0,16747.0,1.03343548]
["bitfinex-derivatives","BTCF0:USTF0",1672674616405,0.3007,16750.0,16747.0,1.10823548]
["bitfinex-derivatives","BTCF0:USTF0",1672674616616,0.3007,16750.0,16749.0,0.73373548]
["bitfinex-derivatives","BTCF0:USTF0",1672674617237,0.3227,16750.0,16749.0,0.73373548]
["bitfinex-derivatives","BTCF0:USTF0",1672674618609,0.3227,16750.0,16749.0,0.74173548]
["bitfinex-derivatives","BTCF0:USTF0",1672674619135,0.3097,16750.0,16749.0,0.73373548]
["bitfinex-derivatives","BTCF0:USTF0",1672674619546,0.3227,16750.0,16749.0,0.74173548]
["bitfinex-derivatives","BTCF0:USTF0",1672674619970,0.3007,16750.0,16749.0,0.73373548]
["bitfinex-derivatives","BTCF0:USTF0",1672674620180,0.3097,16750.0,16749.0,0.73373548]
["bitfinex-derivatives","BTCF0:USTF0",1672674626402,0.3845,16750.0,16749.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674626823,0.3097,16750.0,16749.0,0.73323548]
["bitfinex-derivatives","BTCF0:USTF0",1672674630705,0.009,16750.0,16749.0,0.73323548]
["bitfinex-derivatives","BTCF0:USTF0",1672674636274,0.009,16750.0,16749.0,0.73313548]
["bitfinex-derivatives","BTCF0:USTF0",1672674637119,0.309,16750.0,16749.0,0.73313548]
["bitfinex-derivatives","BTCF0:USTF0",1672674638904,0.009,16750.0,16749.0,0.73313548]
["bitfinex-derivatives","BTCF0:USTF0",1672674644155,0.309,16750.0,16749.0,0.73313548]
["bitfinex-derivatives","BTCF0:USTF0",1672674646053,0.309,16750.0,16749.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674646054,0.3837,16750.0,16749.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674646257,0.3838,16750.0,16749.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674647096,0.6845,16750.0,16749.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674657395,0.3838,16750.0,16749.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674657601,0.6845,16750.0,16748.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674657816,0.1485,16749.0,16747.0,0.95893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674658024,0.7497,16748.0,16747.0,0.95893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674658761,0.7497,16748.0,16747.0,1.07893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674659597,0.7497,16748.0,16747.0,0.95893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674659808,0.7497,16748.0,16747.0,0.95872497]
["bitfinex-derivatives","BTCF0:USTF0",1672674660648,0.449,16748.0,16747.0,0.95872497]
["bitfinex-derivatives","BTCF0:USTF0",1672674660867,0.7497,16748.0,16747.0,0.95872497]
["bitfinex-derivatives","BTCF0:USTF0",1672674666316,0.7499,16748.0,16747.0,0.95872497]
["bitfinex-derivatives","BTCF0:USTF0",1672674668744,0.8244,16748.0,16747.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674668960,0.8244,16748.0,16745.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674669171,0.0748,16746.0,16745.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674670733,0.0748,16746.0,16745.0,0.77893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674670940,0.3755,16746.0,16745.0,0.77893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674671369,0.3755,16746.0,16745.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674671581,0.3775,16746.0,16745.0,0.77893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674679782,0.3775,16746.0,16745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672674686299,0.4523,16746.0,16745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672674703004,0.45220283,16746.0,16745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672674703316,0.15150283,16746.0,16745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672674703528,0.45220283,16746.0,16745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672674706159,0.15150283,16746.0,16745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672674706369,0.3775,16746.0,16745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672674707623,0.3775,16746.0,16745.0,0.77893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674707833,0.3775,16746.0,16745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672674708045,0.3775,16746.0,16745.0,0.77893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674708898,0.4519,16746.0,16745.0,0.77893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674709206,0.8264,16746.0,16745.0,0.77893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674709419,0.8264,16746.0,16745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672674716259,1.4243,16746.0,16745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672674719089,1.4243,16746.0,16743.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674719090,1.4223,16746.0,16743.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674719301,0.4498,16744.0,16743.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674719614,0.7498,16744.0,16743.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674720240,0.7528,16744.0,16743.0,0.77093548]
["bitfinex-derivatives","BTCF0:USTF0",1672674723615,1.3507,16744.0,16743.0,0.77093548]
["bitfinex-derivatives","BTCF0:USTF0",1672674723811,1.4255,16744.0,16743.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672674732656,1.4255,16744.0,16743.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672674732965,1.4255,16744.0,16742.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674733178,0.524,16743.0,16742.0,0.65893548]
["bitfinex-derivatives","BTCF0:USTF0",1672674734014,0.57,16743.0,16742.0,0.66193548]
["bitfinex-derivatives","BTCF0:USTF0",1672674739264,0.8707,16743.0,16742.0,0.66193548]
["bitfinex-derivatives","BTCF0:USTF0",1672674740539,1.4686,16743.0,16742.0,0.66193548]
["bitfinex-derivatives","BTCF0:USTF0",1672674752300,1.1679,16743.0,16742.0,0.66193548]
["bitfinex-derivatives","BTCF0:USTF0",1672674752511,1.4686,16743.0,16742.0,0.66193548]
["bitfinex-derivatives","BTCF0:USTF0",1672674753877,1.4686,16743.0,16742.0,0.6617265]
["bitfinex-derivatives","BTCF0:USTF0",1672674757036,1.1679,16743.0,16742.0,0.6617265]
["bitfinex-derivatives","BTCF0:USTF0",1672674757244,1.4686,16743.0,16742.0,0.6617265]
["bitfinex-derivatives","BTCF0:USTF0",1672674757564,1.1679,16743.0,16742.0,0.6617265]
["bitfinex-derivatives","BTCF0:USTF0",1672674757776,1.4686,16743.0,16742.0,0.6617265]
["bitfinex-derivatives","BTCF0:USTF0",1672674766502,1.1679,16743.0,16742.0,0.6617265]
["bitfinex-derivatives","BTCF0:USTF0",1672674766716,1.4686,16743.0,16742.0,0.6617265]
["bitfinex-derivatives","BTCF0:USTF0",1672674778380,1.1679,16743.0,16742.0,0.6617265]
["bitfinex-derivatives","BTCF0:USTF0",1672674778592,1.4686,16743.0,16742.0,0.6617265]
["bitfinex-derivatives","BTCF0:USTF0",1672674779650,1.1679,16743.0,16742.0,0.6617265]
["bitfinex-derivatives","BTCF0:USTF0",1672674779866,1.4686,16743.0,16742.0,0.6617265]
["bitfinex-derivatives","BTCF0:USTF0",1672674789317,0.8979,16742.0,16740.0,0.6587265]
["bitfinex-derivatives","BTCF0:USTF0",1672674789530,0.5247,16741.0,16740.0,0.6587265]
["bitfinex-derivatives","BTCF0:USTF0",1672674790361,0.5247,16741.0,16740.0,0.6947265]
["bitfinex-derivatives","BTCF0:USTF0",1672674790789,0.5247,16741.0,16740.0,0.6587265]
["bitfinex-derivatives","BTCF0:USTF0",1672674791002,0.5367,16741.0,16740.0,0.6947265]
["bitfinex-derivatives","BTCF0:USTF0",1672674796249,0.4619,16741.0,16740.0,0.6947265]
["bitfinex-derivatives","BTCF0:USTF0",1672674796461,0.7619,16741.0,16740.0,0.6947265]
["bitfinex-derivatives","BTCF0:USTF0",1672674797305,0.4612,16741.0,16740.0,0.6947265]
["bitfinex-derivatives","BTCF0:USTF0",1672674797515,0.7619,16741.0,16740.0,0.6947265]
["bitfinex-derivatives","BTCF0:USTF0",1672674797721,0.7619,16741.0,16740.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672674797930,0.7619,16741.0,16740.0,0.6947265]
["bitfinex-derivatives","BTCF0:USTF0",1672674798772,1.4342,16741.0,16740.0,0.6947265]
["bitfinex-derivatives","BTCF0:USTF0",1672674799200,1.4342,16741.0,16740.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672674799615,1.4342,16741.0,16740.0,0.6947265]
["bitfinex-derivatives","BTCF0:USTF0",1672674802554,0.8979,16740.0,16736.0,0.3206265]
["bitfinex-derivatives","BTCF0:USTF0",1672674802774,0.0748,16738.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672674803084,0.4495,16738.0,16737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672674804131,0.4645,16738.0,16737.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672674820328,0.1645,16738.0,16737.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672674820954,0.015,16738.0,16737.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1672674821374,0.015,16738.0,16737.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1672674821590,0.015,16738.0,16737.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1672674824319,0.015,16738.0,16737.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1672674826949,0.015,16738.0,16737.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1672674827159,0.015,16738.0,16737.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1672674831466,0.015,16738.0,16737.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1672674833563,0.015,16738.0,16737.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1672674845865,0.3007,16743.0,16737.0,2.6239]
["bitfinex-derivatives","BTCF0:USTF0",1672674846084,1.0962,16747.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672674846394,0.3,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672674846606,0.3007,16747.0,16743.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672674846917,0.2,16746.0,16743.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672674847127,0.2,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674847339,0.005,16747.0,16746.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672674847539,0.005,16747.0,16746.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1672674847958,0.005,16747.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672674848278,0.005,16747.0,16746.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674848810,0.3804,16747.0,16745.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672674849011,0.3,16746.0,16745.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672674849870,0.305,16746.0,16745.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672674852811,0.005,16746.0,16745.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672674853445,0.205,16746.0,16745.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672674854805,0.005,16746.0,16745.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672674855435,0.305,16746.0,16745.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672674856386,0.305,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674858269,0.005,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674858910,0.305,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674860584,0.005,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674862485,0.105,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674865424,0.005,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674866262,0.305,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674867832,0.005,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674869618,0.205,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674874768,0.005,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674879816,0.305,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674890017,0.6057,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674890222,0.6057,16746.0,16745.0,0.07461504]
["bitfinex-derivatives","BTCF0:USTF0",1672674893806,0.3057,16746.0,16745.0,0.07461504]
["bitfinex-derivatives","BTCF0:USTF0",1672674894119,0.005,16746.0,16745.0,0.07461504]
["bitfinex-derivatives","BTCF0:USTF0",1672674895798,0.005,16746.0,16745.0,0.14941504]
["bitfinex-derivatives","BTCF0:USTF0",1672674906421,0.005,16746.0,16745.0,0.07461504]
["bitfinex-derivatives","BTCF0:USTF0",1672674941029,0.305,16746.0,16745.0,0.07461504]
["bitfinex-derivatives","BTCF0:USTF0",1672674942076,0.305,16746.0,16745.0,0.07454736]
["bitfinex-derivatives","BTCF0:USTF0",1672674945345,0.6057,16746.0,16745.0,0.07454736]
["bitfinex-derivatives","BTCF0:USTF0",1672674957644,0.6057,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674962275,0.305,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674962802,0.005,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674967103,0.205,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674970995,0.005,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674971203,0.305,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674979303,0.6057,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674980571,0.3057,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672674986269,0.005,16746.0,16745.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1672674986593,0.005,16746.0,16745.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1672674987424,0.002,16746.0,16745.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1672674987748,0.002,16746.0,16745.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1672675002775,0.002,16746.0,16745.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1672675003085,0.002,16746.0,16745.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1672675006353,0.002,16746.0,16745.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1672675008656,0.002,16746.0,16745.0,4.8182]
["bitfinex-derivatives","BTCF0:USTF0",1672675018844,0.002,16746.0,16745.0,4.5175]
["bitfinex-derivatives","BTCF0:USTF0",1672675019055,0.002,16746.0,16745.0,4.8182]
["bitfinex-derivatives","BTCF0:USTF0",1672675025476,0.002,16746.0,16745.0,4.7434]
["bitfinex-derivatives","BTCF0:USTF0",1672675026629,0.002,16746.0,16745.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672675027155,0.002,16746.0,16745.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672675027570,0.302,16746.0,16745.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672675027890,0.302,16746.0,16745.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1672675028302,0.302,16746.0,16745.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672675028724,0.302,16746.0,16745.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1672675032935,0.6027,16746.0,16745.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1672675036300,0.6027,16746.0,16745.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1672675037891,0.6027,16746.0,16745.0,3.84457533]
["bitfinex-derivatives","BTCF0:USTF0",1672675041670,0.6027,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675041877,0.6027,16746.0,16745.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672675042821,0.302,16746.0,16745.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672675044073,0.30184618,16746.0,16745.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672675049863,0.60254618,16746.0,16745.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672675055114,0.30184618,16746.0,16745.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672675061618,0.37664618,16746.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672675062042,0.37664618,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675063413,0.37664618,16746.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672675063623,0.37664618,16746.0,16744.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1672675064251,0.3007,16745.0,16744.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1672675065303,0.3007,16745.0,16744.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1672675066042,0.6755,16746.0,16745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675066253,0.6755,16746.0,16745.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672675066878,0.6755,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675067202,0.7475,16746.0,16745.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672675067934,0.6727,16746.0,16745.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672675086318,0.6727,16746.0,16745.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672675088752,0.372,16746.0,16745.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672675089264,0.6727,16746.0,16745.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672675095052,0.372,16746.0,16745.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672675095268,0.6727,16746.0,16745.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672675097576,0.372,16746.0,16745.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672675097783,0.6727,16746.0,16745.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672675097992,0.6727,16746.0,16745.0,0.08161648]
["bitfinex-derivatives","BTCF0:USTF0",1672675099045,0.372,16746.0,16745.0,0.08161648]
["bitfinex-derivatives","BTCF0:USTF0",1672675099365,0.6727,16746.0,16745.0,0.08161648]
["bitfinex-derivatives","BTCF0:USTF0",1672675100519,0.372,16746.0,16745.0,0.08161648]
["bitfinex-derivatives","BTCF0:USTF0",1672675100731,0.6727,16746.0,16745.0,0.08161648]
["bitfinex-derivatives","BTCF0:USTF0",1672675106304,0.747,16746.0,16745.0,0.00691648]
["bitfinex-derivatives","BTCF0:USTF0",1672675107467,0.4463,16746.0,16745.0,0.00691648]
["bitfinex-derivatives","BTCF0:USTF0",1672675107677,0.747,16746.0,16745.0,0.00691648]
["bitfinex-derivatives","BTCF0:USTF0",1672675108201,0.7474,16746.0,16745.0,0.00691648]
["bitfinex-derivatives","BTCF0:USTF0",1672675109351,0.8216,16746.0,16745.0,0.00691648]
["bitfinex-derivatives","BTCF0:USTF0",1672675109569,0.3,16745.0,16743.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675109879,0.3755,16744.0,16743.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675110195,0.3755,16744.0,16741.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672675110196,0.3,16743.0,16741.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672675110400,0.3747,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675111026,0.3747,16743.0,16741.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675111236,0.5245,16742.0,16739.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672675111456,0.0748,16740.0,16739.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672675111666,0.4497,16742.0,16739.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1672675111667,0.3,16741.0,16739.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1672675111876,0.3,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675112078,0.3007,16742.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675112289,0.3748,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675114602,0.3,16741.0,16740.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1672675115341,0.318,16741.0,16740.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1672675116295,0.318,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675124915,0.018,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675126292,0.0928,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675127010,0.2928,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675129012,0.0928,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675136365,0.018,16741.0,16740.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672675151487,0.018,16741.0,16740.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1672675152214,0.018,16741.0,16740.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672675152428,0.018,16741.0,16740.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1672675154012,0.018,16741.0,16740.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672675154424,0.018,16741.0,16740.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1672675162730,0.218,16741.0,16740.0,0.67526794]
["bitfinex-derivatives","BTCF0:USTF0",1672675162939,0.018,16741.0,16740.0,0.67526794]
["bitfinex-derivatives","BTCF0:USTF0",1672675165144,0.018,16741.0,16740.0,0.37456794]
["bitfinex-derivatives","BTCF0:USTF0",1672675173144,0.018,16741.0,16740.0,0.67526794]
["bitfinex-derivatives","BTCF0:USTF0",1672675176824,0.018,16741.0,16740.0,0.37456794]
["bitfinex-derivatives","BTCF0:USTF0",1672675179559,0.218,16741.0,16740.0,0.37456794]
["bitfinex-derivatives","BTCF0:USTF0",1672675180913,0.018,16741.0,16740.0,0.37456794]
["bitfinex-derivatives","BTCF0:USTF0",1672675181657,0.318,16741.0,16740.0,0.37456794]
["bitfinex-derivatives","BTCF0:USTF0",1672675182186,0.318,16741.0,16740.0,0.29976794]
["bitfinex-derivatives","BTCF0:USTF0",1672675182187,0.3928,16741.0,16740.0,0.29976794]
["bitfinex-derivatives","BTCF0:USTF0",1672675183341,0.94036523,16751.0,16741.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675183342,0.3007,16744.0,16741.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675183538,0.7955,16747.0,16743.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672675183539,1.0962,16747.0,16743.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672675183754,0.3007,16747.0,16742.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1672675183963,0.3007,16747.0,16743.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672675184179,0.3,16746.0,16743.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672675184493,0.3,16746.0,16744.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1672675184698,0.3007,16747.0,16745.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672675184905,0.3007,16747.0,16746.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672675185322,0.6007,16749.0,16746.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672675185533,0.007,16747.0,16746.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672675185965,0.126,16747.0,16746.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1672675186488,0.387,16747.0,16746.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1672675186911,0.3,16747.0,16746.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675187226,0.387,16747.0,16746.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1672675188276,0.307,16747.0,16746.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1672675188687,0.38678833,16747.0,16746.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1672675189219,0.38678833,16747.0,16746.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675189432,0.30678833,16747.0,16746.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1672675189643,0.29978833,16747.0,16746.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675189856,0.30678833,16747.0,16746.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1672675198155,0.30678833,16747.0,16746.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672675207297,0.007,16747.0,16746.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672675207920,0.007,16747.0,16746.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1672675208445,0.007,16747.0,16746.0,4.53]
["bitfinex-derivatives","BTCF0:USTF0",1672675235690,0.007,16747.0,16746.0,4.8307]
["bitfinex-derivatives","BTCF0:USTF0",1672675237787,0.007,16747.0,16746.0,4.53]
["bitfinex-derivatives","BTCF0:USTF0",1672675238097,0.007,16747.0,16746.0,4.8307]
["bitfinex-derivatives","BTCF0:USTF0",1672675239561,0.007,16747.0,16746.0,4.83047362]
["bitfinex-derivatives","BTCF0:USTF0",1672675257433,0.007,16747.0,16746.0,4.75617362]
["bitfinex-derivatives","BTCF0:USTF0",1672675260370,0.007,16747.0,16746.0,4.15827362]
["bitfinex-derivatives","BTCF0:USTF0",1672675264273,0.007,16747.0,16746.0,3.85757362]
["bitfinex-derivatives","BTCF0:USTF0",1672675266265,0.007,16747.0,16746.0,3.85697362]
["bitfinex-derivatives","BTCF0:USTF0",1672675267842,0.007,16747.0,16746.0,0.08697362]
["bitfinex-derivatives","BTCF0:USTF0",1672675269206,0.000131,16747.0,16746.0,0.08697362]
["bitfinex-derivatives","BTCF0:USTF0",1672675276252,0.000131,16747.0,16746.0,0.01277362]
["bitfinex-derivatives","BTCF0:USTF0",1672675276463,0.000131,16747.0,16746.0,0.08757362]
["bitfinex-derivatives","BTCF0:USTF0",1672675283287,0.300831,16747.0,16746.0,0.08757362]
["bitfinex-derivatives","BTCF0:USTF0",1672675286351,0.300831,16747.0,16746.0,0.08747362]
["bitfinex-derivatives","BTCF0:USTF0",1672675286874,0.000131,16747.0,16746.0,0.16177362]
["bitfinex-derivatives","BTCF0:USTF0",1672675287086,0.000131,16747.0,16746.0,3.93177362]
["bitfinex-derivatives","BTCF0:USTF0",1672675290346,0.000131,16747.0,16746.0,0.16177362]
["bitfinex-derivatives","BTCF0:USTF0",1672675302122,0.300831,16747.0,16746.0,0.16177362]
["bitfinex-derivatives","BTCF0:USTF0",1672675304020,0.000131,16747.0,16746.0,0.16177362]
["bitfinex-derivatives","BTCF0:USTF0",1672675306548,0.000131,16747.0,16746.0,0.08697362]
["bitfinex-derivatives","BTCF0:USTF0",1672675321882,0.000131,16747.0,16746.0,0.17588421]
["bitfinex-derivatives","BTCF0:USTF0",1672675322303,0.000131,16747.0,16746.0,0.17568531]
["bitfinex-derivatives","BTCF0:USTF0",1672675323044,0.074431,16747.0,16746.0,0.01257472]
["bitfinex-derivatives","BTCF0:USTF0",1672675326403,0.074931,16747.0,16746.0,0.01257472]
["bitfinex-derivatives","BTCF0:USTF0",1672675329350,0.375631,16747.0,16746.0,0.01257472]
["bitfinex-derivatives","BTCF0:USTF0",1672675333981,0.074931,16747.0,16746.0,0.01257472]
["bitfinex-derivatives","BTCF0:USTF0",1672675334187,0.3755,16747.0,16745.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672675334397,0.4475,16747.0,16746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675336709,0.447,16747.0,16746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675343955,0.1463,16747.0,16746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675344166,0.447,16747.0,16746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675346275,0.4475,16747.0,16746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675348373,0.1468,16747.0,16746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675348584,0.4474,16747.0,16746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675351638,0.1467,16747.0,16746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675351852,0.4474,16747.0,16746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675365299,0.1467,16747.0,16746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675365516,0.4474,16747.0,16746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675368340,0.1467,16747.0,16746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675368566,0.4474,16747.0,16746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675369194,0.4474,16747.0,16746.0,0.00287617]
["bitfinex-derivatives","BTCF0:USTF0",1672675373292,0.1467,16747.0,16746.0,0.00287617]
["bitfinex-derivatives","BTCF0:USTF0",1672675373495,0.4474,16747.0,16746.0,0.00287617]
["bitfinex-derivatives","BTCF0:USTF0",1672675373704,0.1467,16747.0,16746.0,0.00287617]
["bitfinex-derivatives","BTCF0:USTF0",1672675373914,0.4474,16747.0,16746.0,0.00287617]
["bitfinex-derivatives","BTCF0:USTF0",1672675389575,0.1467,16747.0,16746.0,0.00287617]
["bitfinex-derivatives","BTCF0:USTF0",1672675389786,0.4474,16747.0,16746.0,0.00287617]
["bitfinex-derivatives","BTCF0:USTF0",1672675394309,0.7474,16747.0,16746.0,0.00287617]
["bitfinex-derivatives","BTCF0:USTF0",1672675396097,0.7474,16747.0,16744.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675396098,0.3,16746.0,16744.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675396305,0.3007,16745.0,16744.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672675396938,0.5247,16745.0,16741.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1672675397147,0.0747,16742.0,16740.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1672675397362,0.3747,16742.0,16741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672675398308,0.3897,16742.0,16741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672675399988,0.0897,16742.0,16741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672675400402,0.2897,16742.0,16741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672675400609,0.0897,16742.0,16741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672675400815,0.2897,16742.0,16741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672675402296,0.2747,16742.0,16741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672675402506,0.2907,16742.0,16741.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672675402718,0.2907,16742.0,16741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672675402922,0.2937,16742.0,16741.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672675406295,0.019,16742.0,16741.0,3.8478]
["bitfinex-derivatives","BTCF0:USTF0",1672675406711,0.319,16742.0,16741.0,3.8478]
["bitfinex-derivatives","BTCF0:USTF0",1672675409548,0.6945,16742.0,16741.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672675413228,0.3938,16742.0,16741.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672675413545,0.6945,16742.0,16741.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672675414074,0.3938,16742.0,16741.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672675414279,0.6945,16742.0,16741.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672675417852,0.6945,16742.0,16741.0,3.77284718]
["bitfinex-derivatives","BTCF0:USTF0",1672675422999,0.6755,16742.0,16741.0,3.76984718]
["bitfinex-derivatives","BTCF0:USTF0",1672675423206,0.6865,16742.0,16741.0,3.77284718]
["bitfinex-derivatives","BTCF0:USTF0",1672675426365,0.6865,16742.0,16741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672675426575,0.3,16741.0,16738.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672675426787,0.3747,16741.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675426991,0.3747,16741.0,16740.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672675427310,0.3747,16741.0,16740.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1672675427840,0.3897,16741.0,16740.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1672675428464,0.3937,16741.0,16740.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1672675436355,0.319,16741.0,16740.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672675438784,0.319,16741.0,16740.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672675446356,0.3938,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675460124,0.0938,16741.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675470533,0.0938,16741.0,16740.0,0.29977889]
["bitfinex-derivatives","BTCF0:USTF0",1672675475052,0.3945,16741.0,16740.0,0.29977889]
["bitfinex-derivatives","BTCF0:USTF0",1672675476415,0.3944,16741.0,16740.0,0.29977889]
["bitfinex-derivatives","BTCF0:USTF0",1672675494596,0.0937,16741.0,16740.0,0.29977889]
["bitfinex-derivatives","BTCF0:USTF0",1672675496373,0.0934,16741.0,16740.0,0.29977889]
["bitfinex-derivatives","BTCF0:USTF0",1672675506462,0.0937,16741.0,16740.0,0.29977889]
["bitfinex-derivatives","BTCF0:USTF0",1672675519081,0.3944,16741.0,16740.0,0.29977889]
["bitfinex-derivatives","BTCF0:USTF0",1672675520653,0.3944,16741.0,16740.0,0.29961376]
["bitfinex-derivatives","BTCF0:USTF0",1672675523065,0.0937,16741.0,16740.0,0.29961376]
["bitfinex-derivatives","BTCF0:USTF0",1672675523281,0.3944,16741.0,16740.0,0.29961376]
["bitfinex-derivatives","BTCF0:USTF0",1672675534109,0.0937,16741.0,16740.0,0.29961376]
["bitfinex-derivatives","BTCF0:USTF0",1672675549760,0.0937,16741.0,16739.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672675550392,0.0937,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672675550604,0.3944,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672675551871,0.3864,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672675552925,0.3,16740.0,16739.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1672675554187,0.319,16740.0,16739.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1672675554596,0.3938,16740.0,16738.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675554808,0.375,16739.0,16738.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675555232,0.375,16739.0,16738.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672675555755,0.392,16739.0,16738.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672675556379,0.3924,16739.0,16737.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675556593,0.3924,16739.0,16735.0,0.98771059]
["bitfinex-derivatives","BTCF0:USTF0",1672675556594,0.1492,16738.0,16735.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1672675556804,0.1492,16738.0,16734.0,0.46411059]
["bitfinex-derivatives","BTCF0:USTF0",1672675556805,0.2,16737.0,16736.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672675557024,0.2748,16737.0,16736.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672675557443,0.2748,16737.0,16736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675557850,0.2,16737.0,16736.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1672675558067,0.217,16737.0,16736.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1672675561751,0.017,16737.0,16736.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1672675566272,0.017,16737.0,16736.0,4.1445]
["bitfinex-derivatives","BTCF0:USTF0",1672675573522,0.017,16737.0,16736.0,4.14437158]
["bitfinex-derivatives","BTCF0:USTF0",1672675577847,0.017,16737.0,16736.0,4.06987158]
["bitfinex-derivatives","BTCF0:USTF0",1672675578057,0.017,16737.0,16736.0,4.14407158]
["bitfinex-derivatives","BTCF0:USTF0",1672675594981,0.6754,16738.0,16736.0,4.14407158]
["bitfinex-derivatives","BTCF0:USTF0",1672675595196,0.019,16737.0,16736.0,4.14407158]
["bitfinex-derivatives","BTCF0:USTF0",1672675619383,0.3197,16737.0,16736.0,4.14407158]
["bitfinex-derivatives","BTCF0:USTF0",1672675623173,0.3197,16737.0,16736.0,4.14391206]
["bitfinex-derivatives","BTCF0:USTF0",1672675626430,0.3197,16737.0,16736.0,4.14451206]
["bitfinex-derivatives","BTCF0:USTF0",1672675626948,0.3197,16737.0,16734.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672675627163,0.3197,16737.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675627164,0.3748,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675628095,0.3748,16736.0,16735.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672675628308,0.3908,16736.0,16735.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672675628514,0.3748,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672675628735,0.3938,16736.0,16735.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672675629262,0.3858,16736.0,16735.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672675631254,0.46,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672675633040,0.7607,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672675643350,0.8348,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672675664466,0.76,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672675666353,0.6858,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672675666985,0.6117,16736.0,16735.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672675667203,0.311,16736.0,16735.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672675668246,0.31085117,16736.0,16735.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672675684983,0.61155117,16736.0,16735.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672675686452,0.61155117,16736.0,16735.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1672675698229,0.61155117,16736.0,16735.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1672675700847,0.31085117,16736.0,16735.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1672675713578,0.31085117,16736.0,16735.0,0.0751848]
["bitfinex-derivatives","BTCF0:USTF0",1672675717978,0.61155117,16736.0,16735.0,0.0751848]
["bitfinex-derivatives","BTCF0:USTF0",1672675719031,0.31085117,16736.0,16735.0,0.0751848]
["bitfinex-derivatives","BTCF0:USTF0",1672675719237,0.61155117,16736.0,16735.0,0.0751848]
["bitfinex-derivatives","BTCF0:USTF0",1672675719456,0.31085117,16736.0,16735.0,0.0751848]
["bitfinex-derivatives","BTCF0:USTF0",1672675719660,0.61155117,16736.0,16735.0,0.0751848]
["bitfinex-derivatives","BTCF0:USTF0",1672675726912,0.31085117,16736.0,16735.0,0.0751848]
["bitfinex-derivatives","BTCF0:USTF0",1672675743009,0.31085117,16736.0,16735.0,0.0007848]
["bitfinex-derivatives","BTCF0:USTF0",1672675743239,0.38565117,16736.0,16735.0,0.0007848]
["bitfinex-derivatives","BTCF0:USTF0",1672675745221,0.68635117,16736.0,16735.0,0.0007848]
["bitfinex-derivatives","BTCF0:USTF0",1672675746369,0.76055117,16736.0,16735.0,0.0007848]
["bitfinex-derivatives","BTCF0:USTF0",1672675749832,0.45985117,16736.0,16735.0,0.0007848]
["bitfinex-derivatives","BTCF0:USTF0",1672675750043,0.76055117,16736.0,16735.0,0.0007848]
["bitfinex-derivatives","BTCF0:USTF0",1672675750470,0.45985117,16736.0,16735.0,0.0007848]
["bitfinex-derivatives","BTCF0:USTF0",1672675750675,0.76055117,16736.0,16735.0,0.0007848]
["bitfinex-derivatives","BTCF0:USTF0",1672675758865,0.45985117,16736.0,16735.0,0.0007848]
["bitfinex-derivatives","BTCF0:USTF0",1672675759391,0.76055117,16736.0,16735.0,0.0007848]
["bitfinex-derivatives","BTCF0:USTF0",1672675763177,0.45985117,16736.0,16735.0,0.0007848]
["bitfinex-derivatives","BTCF0:USTF0",1672675763384,0.76055117,16736.0,16735.0,0.0007848]
["bitfinex-derivatives","BTCF0:USTF0",1672675767485,0.76055117,16736.0,16735.0,0.00058548]
["bitfinex-derivatives","BTCF0:USTF0",1672675768959,0.45985117,16736.0,16735.0,0.00058548]
["bitfinex-derivatives","BTCF0:USTF0",1672675776304,0.38565117,16736.0,16735.0,0.00058548]
["bitfinex-derivatives","BTCF0:USTF0",1672675778720,0.45995117,16736.0,16735.0,0.00058548]
["bitfinex-derivatives","BTCF0:USTF0",1672675781348,0.45995117,16736.0,16735.0,5.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672675781671,0.3,16735.0,16731.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675781981,0.3,16732.0,16731.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675782712,0.3,16732.0,16731.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1672675783134,0.3,16732.0,16731.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1672675783557,0.6905,16735.0,16731.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1672675783768,0.6905,16735.0,16733.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675784292,0.6755,16735.0,16733.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675784918,0.6915,16735.0,16733.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672675785866,0.6915,16735.0,16733.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1672675789549,0.3908,16735.0,16733.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672675800573,0.3905657,16735.0,16733.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672675804681,0.3905657,16735.0,16733.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1672675806994,0.3905657,16735.0,16733.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672675807205,0.3905657,16735.0,16733.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1672675809099,0.3905657,16735.0,16733.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672675809304,0.3905657,16735.0,16733.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1672675815405,0.3905657,16735.0,16733.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672675816874,0.6912657,16735.0,16733.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672675818447,0.6912657,16735.0,16734.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672675820028,0.6752657,16735.0,16734.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672675823279,0.3745657,16735.0,16734.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672675836326,0.2997657,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675847064,0.2997657,16735.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672675847272,0.2997657,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675849574,0.67535117,16736.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675849575,0.37465117,16736.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675850001,0.29985117,16736.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672675850212,0.37415117,16736.0,16735.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675851894,0.39115117,16736.0,16735.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675852526,0.37415117,16736.0,16735.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675852732,0.38315117,16736.0,16735.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672675856314,0.30885117,16736.0,16735.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672675865445,0.009,16736.0,16735.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672675866082,0.009,16736.0,16735.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1672675866292,0.009,16736.0,16735.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1672675869134,0.009,16736.0,16735.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1672675877015,0.009,16736.0,16735.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1672675884067,0.009,16736.0,16735.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1672675884276,0.3845,16736.0,16735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672675886380,0.3841,16736.0,16735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672675898166,0.0834,16736.0,16735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672675902576,0.0834,16736.0,16735.0,0.00689012]
["bitfinex-derivatives","BTCF0:USTF0",1672675916343,0.0838,16736.0,16735.0,0.00689012]
["bitfinex-derivatives","BTCF0:USTF0",1672675925918,0.0838,16736.0,16735.0,0.00699012]
["bitfinex-derivatives","BTCF0:USTF0",1672675927601,0.3755,16738.0,16735.0,1.29949012]
["bitfinex-derivatives","BTCF0:USTF0",1672675927822,0.3007,16742.0,16737.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672675928038,0.305,16746.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672675928231,0.305,16746.0,16742.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1672675928449,0.305,16746.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672675928654,0.9086,16749.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672675928865,0.3,16748.0,16746.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672675929076,0.3,16748.0,16747.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672675930645,0.3,16748.0,16747.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1672675931069,0.3,16748.0,16747.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672675932124,0.3,16748.0,16747.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1672675932535,0.3001,16748.0,16747.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1672675936434,0.3001,16748.0,16747.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672675938859,0.3001,16748.0,16747.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1672675942214,0.0001,16748.0,16747.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1672675942424,0.0001,16748.0,16747.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1672675949163,0.0001,16748.0,16747.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1672675949371,0.0001,16748.0,16747.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1672675953258,0.0001,16748.0,16747.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1672675956299,0.0001,16748.0,16747.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1672675961573,0.0749,16748.0,16747.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672675961975,0.3749,16748.0,16747.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672675976375,0.3749,16748.0,16747.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1672675980070,0.3749,16748.0,16747.0,0.08321731]
["bitfinex-derivatives","BTCF0:USTF0",1672675980270,0.3749,16748.0,16747.0,0.00891731]
["bitfinex-derivatives","BTCF0:USTF0",1672676018740,0.0001,16748.0,16747.0,0.08351731]
["bitfinex-derivatives","BTCF0:USTF0",1672676027251,0.0001,16748.0,16747.0,0.08329304]
["bitfinex-derivatives","BTCF0:USTF0",1672676032287,0.0749,16748.0,16747.0,0.00869304]
["bitfinex-derivatives","BTCF0:USTF0",1672676036276,0.0749,16748.0,16747.0,0.08319304]
["bitfinex-derivatives","BTCF0:USTF0",1672676036492,0.0001,16748.0,16747.0,0.08319304]
["bitfinex-derivatives","BTCF0:USTF0",1672676046590,0.0001,16748.0,16747.0,0.08349304]
["bitfinex-derivatives","BTCF0:USTF0",1672676053101,0.3008,16748.0,16747.0,0.08349304]
["bitfinex-derivatives","BTCF0:USTF0",1672676056458,0.3756,16748.0,16747.0,0.08309304]
["bitfinex-derivatives","BTCF0:USTF0",1672676058998,0.0749,16748.0,16747.0,0.08309304]
["bitfinex-derivatives","BTCF0:USTF0",1672676076338,0.0001,16748.0,16747.0,0.08319304]
["bitfinex-derivatives","BTCF0:USTF0",1672676080759,0.0001,16748.0,16747.0,0.08239304]
["bitfinex-derivatives","BTCF0:USTF0",1672676109572,0.3008,16748.0,16747.0,0.08239304]
["bitfinex-derivatives","BTCF0:USTF0",1672676110406,0.3008,16748.0,16747.0,0.00789304]
["bitfinex-derivatives","BTCF0:USTF0",1672676110407,0.3756,16748.0,16747.0,0.00789304]
["bitfinex-derivatives","BTCF0:USTF0",1672676123468,0.0749,16748.0,16747.0,0.00789304]
["bitfinex-derivatives","BTCF0:USTF0",1672676126304,0.0749,16748.0,16747.0,0.08259304]
["bitfinex-derivatives","BTCF0:USTF0",1672676130601,0.0749,16748.0,16747.0,0.08269304]
["bitfinex-derivatives","BTCF0:USTF0",1672676134588,0.0749,16748.0,16747.0,0.08254165]
["bitfinex-derivatives","BTCF0:USTF0",1672676144897,0.3756,16748.0,16747.0,0.08254165]
["bitfinex-derivatives","BTCF0:USTF0",1672676146364,0.3756,16748.0,16747.0,0.00774165]
["bitfinex-derivatives","BTCF0:USTF0",1672676158787,0.0749,16748.0,16747.0,0.00774165]
["bitfinex-derivatives","BTCF0:USTF0",1672676160039,0.0001,16748.0,16747.0,0.08244165]
["bitfinex-derivatives","BTCF0:USTF0",1672676166462,0.0001,16748.0,16747.0,0.08254165]
["bitfinex-derivatives","BTCF0:USTF0",1672676177924,0.3008,16748.0,16747.0,0.08254165]
["bitfinex-derivatives","BTCF0:USTF0",1672676181287,0.0001,16748.0,16747.0,0.08254165]
["bitfinex-derivatives","BTCF0:USTF0",1672676185071,0.0001,16748.0,16747.0,0.08230761]
["bitfinex-derivatives","BTCF0:USTF0",1672676185388,0.3008,16748.0,16747.0,0.08230761]
["bitfinex-derivatives","BTCF0:USTF0",1672676186337,0.3008,16748.0,16747.0,0.08180761]
["bitfinex-derivatives","BTCF0:USTF0",1672676187384,0.0001,16748.0,16747.0,0.08180761]
["bitfinex-derivatives","BTCF0:USTF0",1672676190640,0.6755,16749.0,16748.0,2.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672676191792,0.6755,16749.0,16748.0,0.01002741]
["bitfinex-derivatives","BTCF0:USTF0",1672676213141,0.3748,16749.0,16748.0,0.01002741]
["bitfinex-derivatives","BTCF0:USTF0",1672676216305,0.3,16749.0,16748.0,0.08482741]
["bitfinex-derivatives","BTCF0:USTF0",1672676217669,0.3748,16749.0,16748.0,0.01002741]
["bitfinex-derivatives","BTCF0:USTF0",1672676224925,0.6755,16749.0,16748.0,0.01002741]
["bitfinex-derivatives","BTCF0:USTF0",1672676227452,0.6755,16749.0,16748.0,2.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672676227654,0.6755,16749.0,16748.0,0.00902741]
["bitfinex-derivatives","BTCF0:USTF0",1672676231347,0.7503,16749.0,16748.0,2.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672676231546,0.7503,16749.0,16745.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1672676231758,0.0748,16746.0,16745.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672676232190,0.2748,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672676236487,0.2748,16746.0,16744.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672676236804,0.0743,16745.0,16744.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672676238705,0.0743,16745.0,16744.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672676239122,0.0743,16745.0,16744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672676239440,0.0743,16745.0,16744.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672676239649,0.0743,16745.0,16744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672676242278,0.375,16745.0,16744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672676242483,0.375,16745.0,16744.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672676242699,0.375,16745.0,16744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672676245005,0.375,16745.0,16744.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672676245218,0.0743,16745.0,16744.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672676246480,0.0748,16745.0,16743.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1672676247955,0.0748,16745.0,16743.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1672676251011,0.0743,16745.0,16743.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672676252265,0.2748,16746.0,16744.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1672676252477,0.2748,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672676252478,0.2,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672676253742,0.2,16746.0,16745.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672676255734,0.0748,16747.0,16745.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672676255946,0.6007,16748.0,16746.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672676256154,0.6007,16748.0,16747.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672676256372,0.675,16748.0,16746.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672676256572,0.675,16748.0,16746.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672676257527,0.675,16748.0,16746.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1672676257942,0.3743,16748.0,16746.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1672676262991,0.3743,16748.0,16746.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672676267627,0.675,16748.0,16746.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672676271821,0.675,16748.0,16746.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672676272031,0.675,16748.0,16746.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672676274766,0.3743,16748.0,16746.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672676274970,0.675,16748.0,16746.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672676275920,0.3743,16748.0,16746.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672676276236,0.675,16748.0,16746.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672676276448,0.0748,16747.0,16746.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1672676279291,0.0748,16747.0,16746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672676281067,0.3755,16747.0,16746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672676285062,0.0748,16747.0,16746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672676285371,0.3755,16747.0,16746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672676285901,0.3755,16747.0,16746.0,0.00482091]
["bitfinex-derivatives","BTCF0:USTF0",1672676287791,0.3,16746.0,16745.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672676291670,0.3,16746.0,16745.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672676296505,0.3743,16746.0,16745.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672676300189,0.3743,16746.0,16745.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1672676312492,0.3743,16746.0,16745.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672676312702,0.3743,16746.0,16745.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1672676314070,0.3743,16746.0,16745.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672676315229,0.3743,16746.0,16745.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1672676318061,0.3743,16746.0,16745.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672676326465,0.3748,16746.0,16745.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672676339184,0.3748,16746.0,16745.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1672676339916,0.3748,16746.0,16745.0,3.87361289]
["bitfinex-derivatives","BTCF0:USTF0",1672676345493,0.3748,16746.0,16745.0,0.40361289]
["bitfinex-derivatives","BTCF0:USTF0",1672676352103,0.37459557,16746.0,16745.0,0.40361289]
["bitfinex-derivatives","BTCF0:USTF0",1672676357579,0.37459557,16746.0,16745.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1672676357994,0.37459557,16746.0,16745.0,0.30361289]
["bitfinex-derivatives","BTCF0:USTF0",1672676358206,0.37459557,16746.0,16745.0,0.40361289]
["bitfinex-derivatives","BTCF0:USTF0",1672676362834,0.37459557,16746.0,16745.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1672676363043,0.37459557,16746.0,16745.0,0.30361289]
["bitfinex-derivatives","BTCF0:USTF0",1672676363358,0.37459557,16746.0,16745.0,0.40361289]
["bitfinex-derivatives","BTCF0:USTF0",1672676373656,0.37459557,16746.0,16745.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1672676374705,0.37459557,16746.0,16745.0,0.07461289]
["bitfinex-derivatives","BTCF0:USTF0",1672676375025,0.37459557,16746.0,16745.0,0.10361289]
["bitfinex-derivatives","BTCF0:USTF0",1672676375231,0.37459557,16746.0,16745.0,0.07461289]
["bitfinex-derivatives","BTCF0:USTF0",1672676376072,0.67529557,16746.0,16745.0,0.07461289]
["bitfinex-derivatives","BTCF0:USTF0",1672676376486,0.67529557,16746.0,16744.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1672676377963,0.67529557,16746.0,16744.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1672676386372,0.0748,16745.0,16744.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672676389731,0.0748,16745.0,16744.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672676393935,0.0748,16745.0,16744.0,4.4745]
["bitfinex-derivatives","BTCF0:USTF0",1672676394668,0.0748,16745.0,16744.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672676394881,0.0748,16745.0,16744.0,4.4745]
["bitfinex-derivatives","BTCF0:USTF0",1672676403920,0.0748,16745.0,16744.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672676404661,0.0748,16745.0,16744.0,4.17371249]
["bitfinex-derivatives","BTCF0:USTF0",1672676436840,0.0748,16745.0,16744.0,4.47441249]
["bitfinex-derivatives","BTCF0:USTF0",1672676439670,0.0748,16745.0,16744.0,4.17371249]
["bitfinex-derivatives","BTCF0:USTF0",1672676444932,0.0748,16745.0,16744.0,4.47441249]
["bitfinex-derivatives","BTCF0:USTF0",1672676446513,0.37459557,16746.0,16744.0,4.47441249]
["bitfinex-derivatives","BTCF0:USTF0",1672676447134,0.37459557,16746.0,16744.0,4.17371249]
["bitfinex-derivatives","BTCF0:USTF0",1672676449245,0.37459557,16746.0,16744.0,4.47441249]
["bitfinex-derivatives","BTCF0:USTF0",1672676451138,0.37459557,16746.0,16744.0,0.70441249]
["bitfinex-derivatives","BTCF0:USTF0",1672676451566,0.37459557,16746.0,16744.0,4.47441249]
["bitfinex-derivatives","BTCF0:USTF0",1672676453036,0.37459557,16746.0,16744.0,4.17371249]
["bitfinex-derivatives","BTCF0:USTF0",1672676453983,0.37459557,16746.0,16744.0,4.17359202]
["bitfinex-derivatives","BTCF0:USTF0",1672676456396,0.37449557,16746.0,16744.0,4.17299202]
["bitfinex-derivatives","BTCF0:USTF0",1672676458719,0.0747,16746.0,16744.0,4.17299202]
["bitfinex-derivatives","BTCF0:USTF0",1672676459230,0.1747,16746.0,16744.0,4.17299202]
["bitfinex-derivatives","BTCF0:USTF0",1672676463133,0.1747,16746.0,16744.0,4.47369202]
["bitfinex-derivatives","BTCF0:USTF0",1672676469536,0.1747,16746.0,16744.0,4.17299202]
["bitfinex-derivatives","BTCF0:USTF0",1672676469747,0.1747,16746.0,16744.0,4.47369202]
["bitfinex-derivatives","BTCF0:USTF0",1672676473958,0.52630798,16744.0,16742.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672676474163,0.52630798,16744.0,16743.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672676475014,0.52630798,16744.0,16743.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672676475214,0.53030798,16744.0,16743.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672676475642,0.52930798,16744.0,16743.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1672676484362,0.52630798,16744.0,16743.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1672676485112,0.52630798,16744.0,16743.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1672676492885,0.52630798,16744.0,16743.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1672676524759,0.52630798,16744.0,16743.0,0.48057813]
["bitfinex-derivatives","BTCF0:USTF0",1672676532336,0.52630798,16744.0,16743.0,0.78127813]
["bitfinex-derivatives","BTCF0:USTF0",1672676534111,0.52630798,16744.0,16743.0,0.48057813]
["bitfinex-derivatives","BTCF0:USTF0",1672676534321,0.52630798,16744.0,16743.0,0.78127813]
["bitfinex-derivatives","BTCF0:USTF0",1672676543055,0.52630798,16744.0,16743.0,0.48057813]
["bitfinex-derivatives","BTCF0:USTF0",1672676553787,0.52609103,16744.0,16743.0,0.48057813]
["bitfinex-derivatives","BTCF0:USTF0",1672676558836,0.52609103,16744.0,16743.0,1.07847813]
["bitfinex-derivatives","BTCF0:USTF0",1672676565665,0.52609103,16744.0,16743.0,1.37917813]
["bitfinex-derivatives","BTCF0:USTF0",1672676570091,0.52609103,16744.0,16743.0,1.41717813]
["bitfinex-derivatives","BTCF0:USTF0",1672676578818,0.52609103,16744.0,16743.0,1.11647813]
["bitfinex-derivatives","BTCF0:USTF0",1672676579031,0.52609103,16744.0,16743.0,1.41717813]
["bitfinex-derivatives","BTCF0:USTF0",1672676586286,0.52609103,16744.0,16743.0,5.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1672676592791,0.52609103,16744.0,16743.0,4.88647813]
["bitfinex-derivatives","BTCF0:USTF0",1672676604453,0.52609103,16744.0,16743.0,4.88628155]
["bitfinex-derivatives","BTCF0:USTF0",1672676625684,0.52609103,16744.0,16743.0,5.18698155]
["bitfinex-derivatives","BTCF0:USTF0",1672676641137,0.52609103,16744.0,16743.0,4.88628155]
["bitfinex-derivatives","BTCF0:USTF0",1672676642612,0.52609103,16744.0,16743.0,1.11628155]
["bitfinex-derivatives","BTCF0:USTF0",1672676643126,0.52609103,16744.0,16743.0,4.88628155]
["bitfinex-derivatives","BTCF0:USTF0",1672676649121,0.52609103,16744.0,16743.0,5.1868746]
["bitfinex-derivatives","BTCF0:USTF0",1672676650698,0.52609103,16744.0,16743.0,4.8861746]
["bitfinex-derivatives","BTCF0:USTF0",1672676650909,0.52609103,16744.0,16743.0,5.1868746]
["bitfinex-derivatives","BTCF0:USTF0",1672676665085,0.52609103,16744.0,16743.0,5.1858746]
["bitfinex-derivatives","BTCF0:USTF0",1672676665507,0.52609103,16744.0,16743.0,5.0428746]
["bitfinex-derivatives","BTCF0:USTF0",1672676665725,0.52609103,16744.0,16743.0,5.1558746]
["bitfinex-derivatives","BTCF0:USTF0",1672676667933,0.52590948,16744.0,16743.0,5.1558746]
["bitfinex-derivatives","BTCF0:USTF0",1672676673402,0.52590948,16744.0,16743.0,5.24478519]
["bitfinex-derivatives","BTCF0:USTF0",1672676674871,0.52590948,16744.0,16743.0,4.94408519]
["bitfinex-derivatives","BTCF0:USTF0",1672676675084,0.52590948,16744.0,16743.0,5.24478519]
["bitfinex-derivatives","BTCF0:USTF0",1672676675719,0.52590948,16744.0,16743.0,4.94408519]
["bitfinex-derivatives","BTCF0:USTF0",1672676676132,0.52590948,16744.0,16743.0,5.24478519]
["bitfinex-derivatives","BTCF0:USTF0",1672676683493,0.52590948,16744.0,16743.0,5.1558746]
["bitfinex-derivatives","BTCF0:USTF0",1672676703585,0.52590948,16744.0,16743.0,4.8551746]
["bitfinex-derivatives","BTCF0:USTF0",1672676703798,0.52590948,16744.0,16743.0,5.1558746]
["bitfinex-derivatives","BTCF0:USTF0",1672676708520,0.52590948,16744.0,16743.0,5.0428746]
["bitfinex-derivatives","BTCF0:USTF0",1672676708836,0.52590948,16744.0,16743.0,5.1858746]
["bitfinex-derivatives","BTCF0:USTF0",1672676711043,0.52590948,16744.0,16743.0,4.5879746]
["bitfinex-derivatives","BTCF0:USTF0",1672676711985,0.52590948,16744.0,16743.0,4.2879746]
["bitfinex-derivatives","BTCF0:USTF0",1672676713449,0.52590948,16744.0,16743.0,3.9872746]
["bitfinex-derivatives","BTCF0:USTF0",1672676713664,0.52590948,16744.0,16743.0,4.2879746]
["bitfinex-derivatives","BTCF0:USTF0",1672676714502,0.52590948,16744.0,16743.0,0.5179746]
["bitfinex-derivatives","BTCF0:USTF0",1672676714818,0.52590948,16744.0,16743.0,0.81784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676715033,0.52590948,16744.0,16743.0,4.58784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676717764,0.52590948,16744.0,16743.0,4.28714946]
["bitfinex-derivatives","BTCF0:USTF0",1672676728479,0.52590948,16744.0,16743.0,4.58784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676728684,0.52590948,16744.0,16743.0,4.28714946]
["bitfinex-derivatives","BTCF0:USTF0",1672676729006,0.52590948,16744.0,16743.0,0.81784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676731004,0.52590948,16744.0,16743.0,0.78784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676731535,0.52590948,16744.0,16743.0,0.81784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676731943,0.52590948,16744.0,16743.0,0.67484946]
["bitfinex-derivatives","BTCF0:USTF0",1672676732148,0.52590948,16744.0,16743.0,0.81784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676733419,0.52590948,16744.0,16743.0,0.51714946]
["bitfinex-derivatives","BTCF0:USTF0",1672676733630,0.52590948,16744.0,16743.0,0.81784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676740668,0.49589253,16744.0,16743.0,0.81784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676745087,0.49589253,16744.0,16743.0,4.58784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676746770,0.49589253,16744.0,16743.0,0.81784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676748354,0.49589253,16744.0,16743.0,0.51714946]
["bitfinex-derivatives","BTCF0:USTF0",1672676750129,0.49589253,16744.0,16743.0,0.81784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676763483,0.49589253,16744.0,16743.0,0.51784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676763693,0.49589253,16744.0,16743.0,0.61784946]
["bitfinex-derivatives","BTCF0:USTF0",1672676768116,0.49589253,16744.0,16743.0,0.31714946]
["bitfinex-derivatives","BTCF0:USTF0",1672676768428,0.49589253,16744.0,16743.0,0.51714946]
["bitfinex-derivatives","BTCF0:USTF0",1672676794293,0.49589253,16744.0,16743.0,0.5169799]
["bitfinex-derivatives","BTCF0:USTF0",1672676796506,0.49589253,16744.0,16743.0,0.8176799]
["bitfinex-derivatives","BTCF0:USTF0",1672676843707,0.49589253,16744.0,16743.0,0.81761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676849910,0.49589253,16744.0,16743.0,0.51691986]
["bitfinex-derivatives","BTCF0:USTF0",1672676850138,0.49589253,16744.0,16743.0,0.81761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676852649,0.49575347,16744.0,16743.0,0.81761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676854437,0.49575347,16744.0,16743.0,0.51691986]
["bitfinex-derivatives","BTCF0:USTF0",1672676854650,0.49575347,16744.0,16743.0,0.81761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676858025,0.49575347,16744.0,16743.0,0.51691986]
["bitfinex-derivatives","BTCF0:USTF0",1672676858233,0.49575347,16744.0,16743.0,0.81761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676867903,0.49575347,16744.0,16743.0,0.51691986]
["bitfinex-derivatives","BTCF0:USTF0",1672676868637,0.49575347,16744.0,16743.0,0.81761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676868853,0.49575347,16744.0,16743.0,0.51691986]
["bitfinex-derivatives","BTCF0:USTF0",1672676869054,0.49575347,16744.0,16743.0,0.81761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676878940,0.49575347,16744.0,16743.0,0.67461986]
["bitfinex-derivatives","BTCF0:USTF0",1672676879151,0.49575347,16744.0,16743.0,0.81761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676883255,0.49575347,16744.0,16743.0,0.51691986]
["bitfinex-derivatives","BTCF0:USTF0",1672676885669,0.49575347,16744.0,16743.0,0.81761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676888404,0.49575347,16744.0,16743.0,4.58761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676889038,0.49575347,16744.0,16743.0,4.28691986]
["bitfinex-derivatives","BTCF0:USTF0",1672676889241,0.49575347,16744.0,16743.0,4.58761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676889444,0.49575347,16744.0,16743.0,4.28691986]
["bitfinex-derivatives","BTCF0:USTF0",1672676889658,0.49575347,16744.0,16743.0,4.58761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676891666,0.49575347,16744.0,16743.0,4.28691986]
["bitfinex-derivatives","BTCF0:USTF0",1672676893452,0.49575347,16744.0,16743.0,4.58761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676898391,0.49575347,16744.0,16743.0,4.28691986]
["bitfinex-derivatives","BTCF0:USTF0",1672676898601,0.49575347,16744.0,16743.0,4.58761986]
["bitfinex-derivatives","BTCF0:USTF0",1672676903229,0.49575347,16744.0,16743.0,3.98691986]
["bitfinex-derivatives","BTCF0:USTF0",1672676904283,0.49575347,16744.0,16743.0,3.96491986]
["bitfinex-derivatives","BTCF0:USTF0",1672676906172,0.49575347,16744.0,16743.0,3.96469396]
["bitfinex-derivatives","BTCF0:USTF0",1672676927207,0.49575347,16744.0,16743.0,3.98669396]
["bitfinex-derivatives","BTCF0:USTF0",1672676952531,0.49575347,16744.0,16743.0,3.9865917]
["bitfinex-derivatives","BTCF0:USTF0",1672676953688,0.49575347,16744.0,16743.0,4.2872917]
["bitfinex-derivatives","BTCF0:USTF0",1672676959145,0.49575347,16744.0,16743.0,4.1442917]
["bitfinex-derivatives","BTCF0:USTF0",1672676959357,0.49575347,16744.0,16743.0,4.2652917]
["bitfinex-derivatives","BTCF0:USTF0",1672676960724,0.49575347,16744.0,16743.0,4.2872917]
["bitfinex-derivatives","BTCF0:USTF0",1672676964093,0.49575347,16744.0,16743.0,4.1442917]
["bitfinex-derivatives","BTCF0:USTF0",1672676964302,0.49575347,16744.0,16743.0,4.2652917]
["bitfinex-derivatives","BTCF0:USTF0",1672676972504,0.49575347,16744.0,16743.0,4.1442917]
["bitfinex-derivatives","BTCF0:USTF0",1672676972821,0.49575347,16744.0,16743.0,4.2872917]
["bitfinex-derivatives","BTCF0:USTF0",1672676973020,0.49575347,16744.0,16743.0,4.2652917]
["bitfinex-derivatives","BTCF0:USTF0",1672676975555,0.49575347,16744.0,16743.0,4.1442917]
["bitfinex-derivatives","BTCF0:USTF0",1672676975771,0.49575347,16744.0,16743.0,4.2872917]
["bitfinex-derivatives","BTCF0:USTF0",1672676976500,0.49575347,16744.0,16743.0,4.1442917]
["bitfinex-derivatives","BTCF0:USTF0",1672676976711,0.49575347,16744.0,16743.0,4.2652917]
["bitfinex-derivatives","BTCF0:USTF0",1672676979545,0.49575347,16744.0,16743.0,4.1442917]
["bitfinex-derivatives","BTCF0:USTF0",1672676979760,0.49575347,16744.0,16743.0,4.2872917]
["bitfinex-derivatives","BTCF0:USTF0",1672676983227,0.49575347,16744.0,16743.0,3.9865917]
["bitfinex-derivatives","BTCF0:USTF0",1672676989745,0.4755,16746.0,16743.0,3.9865917]
["bitfinex-derivatives","BTCF0:USTF0",1672676990067,0.0748,16746.0,16744.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1672676990270,0.3,16745.0,16744.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1672676990484,0.3,16745.0,16744.0,4.4455]
["bitfinex-derivatives","BTCF0:USTF0",1672676991642,0.3,16745.0,16744.0,4.5665]
["bitfinex-derivatives","BTCF0:USTF0",1672676996903,0.3,16745.0,16744.0,4.2658]
["bitfinex-derivatives","BTCF0:USTF0",1672676997100,0.3,16745.0,16744.0,4.5665]
["bitfinex-derivatives","BTCF0:USTF0",1672676998579,0.3,16745.0,16744.0,4.2658]
["bitfinex-derivatives","BTCF0:USTF0",1672676998788,0.3,16745.0,16744.0,4.5665]
["bitfinex-derivatives","BTCF0:USTF0",1672676999000,0.3,16745.0,16744.0,4.2658]
["bitfinex-derivatives","BTCF0:USTF0",1672676999209,0.3,16745.0,16744.0,4.5665]
["bitfinex-derivatives","BTCF0:USTF0",1672676999946,0.3,16745.0,16744.0,4.2658]
["bitfinex-derivatives","BTCF0:USTF0",1672677000164,0.3,16745.0,16744.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1672677000471,0.3,16745.0,16744.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1672677006036,0.3,16745.0,16744.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1672677006355,0.3748,16745.0,16744.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1672677006876,0.3748,16745.0,16744.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1672677007091,0.3748,16745.0,16744.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1672677007609,0.3748,16745.0,16744.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1672677007828,0.3748,16745.0,16744.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1672677008035,0.3748,16745.0,16744.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1672677008245,0.3748,16745.0,16744.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1672677010665,0.3748,16745.0,16744.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1672677012549,0.3748,16745.0,16744.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1672677016341,0.3748,16745.0,16744.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672677036321,0.3748,16745.0,16744.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672677036532,0.3744,16745.0,16744.0,0.41434902]
["bitfinex-derivatives","BTCF0:USTF0",1672677038106,0.3744,16745.0,16744.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1672677039266,0.3744,16745.0,16744.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1672677044524,0.3744,16745.0,16744.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1672677044728,0.3744,16745.0,16744.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1672677056713,0.3744,16745.0,16744.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1672677056923,0.3744,16745.0,16744.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1672677084985,0.3744,16745.0,16744.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1672677085198,0.3744,16745.0,16744.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1672677086039,0.3744,16745.0,16744.0,0.1136727]
["bitfinex-derivatives","BTCF0:USTF0",1672677086250,0.3744,16745.0,16744.0,0.4143727]
["bitfinex-derivatives","BTCF0:USTF0",1672677093396,0.3744,16745.0,16744.0,0.1136727]
["bitfinex-derivatives","BTCF0:USTF0",1672677093608,0.3744,16745.0,16744.0,0.4143727]
["bitfinex-derivatives","BTCF0:USTF0",1672677094026,0.3744,16745.0,16744.0,0.1136727]
["bitfinex-derivatives","BTCF0:USTF0",1672677094238,0.3744,16745.0,16744.0,0.4143727]
["bitfinex-derivatives","BTCF0:USTF0",1672677097286,0.3744,16745.0,16744.0,0.4144727]
["bitfinex-derivatives","BTCF0:USTF0",1672677097707,0.3745,16745.0,16744.0,0.4144727]
["bitfinex-derivatives","BTCF0:USTF0",1672677098339,0.3745,16745.0,16744.0,0.1137727]
["bitfinex-derivatives","BTCF0:USTF0",1672677098550,0.3745,16745.0,16744.0,0.4144727]
["bitfinex-derivatives","BTCF0:USTF0",1672677100965,0.3745,16745.0,16744.0,0.1137727]
["bitfinex-derivatives","BTCF0:USTF0",1672677101177,0.3745,16745.0,16744.0,0.4144727]
["bitfinex-derivatives","BTCF0:USTF0",1672677105704,0.3745,16745.0,16744.0,0.1137727]
["bitfinex-derivatives","BTCF0:USTF0",1672677105914,0.3745,16745.0,16744.0,0.4144727]
["bitfinex-derivatives","BTCF0:USTF0",1672677106438,0.3744,16745.0,16744.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1672677106645,0.3744,16745.0,16744.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1672677106870,0.3744,16745.0,16744.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1672677110434,0.3744,16745.0,16744.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1672677110647,0.3744,16745.0,16744.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1672677116111,0.3744,16745.0,16744.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1672677116324,0.3744,16745.0,16744.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1672677126511,0.3744,16745.0,16744.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1672677131661,0.3744,16745.0,16744.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1672677139653,0.3744,16745.0,16744.0,0.33959468]
["bitfinex-derivatives","BTCF0:USTF0",1672677140493,0.3744,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677146495,0.3744,16745.0,16744.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672677146807,0.3744,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677147852,0.3744,16745.0,16744.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672677148272,0.3744,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677152995,0.3744,16745.0,16744.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672677153217,0.3744,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677153743,0.3744,16745.0,16744.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672677154268,0.3744,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677156257,0.3744,16745.0,16744.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1672677157097,0.3744,16745.0,16744.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672677157311,0.3744,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677159197,0.3744,16745.0,16744.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1672677163510,0.3744,16745.0,16744.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672677163831,0.3744,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677176538,0.3744,16745.0,16744.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672677176753,0.3744,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677183585,0.37418772,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677186000,0.37418772,16745.0,16744.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672677186316,0.37418772,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677187774,0.37418772,16745.0,16744.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672677187991,0.37418772,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677194622,0.37418772,16745.0,16744.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672677194832,0.37418772,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677203558,0.37418772,16745.0,16744.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672677203880,0.37418772,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677204301,0.37418772,16745.0,16744.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672677204617,0.37418772,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677205028,0.37418772,16745.0,16744.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672677205235,0.37418772,16745.0,16744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672677206513,0.37468772,16745.0,16744.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1672677213440,0.37468772,16745.0,16744.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1672677213655,0.37468772,16745.0,16744.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1672677217970,0.37468772,16745.0,16744.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1672677218287,0.37468772,16745.0,16744.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1672677219651,0.37468772,16745.0,16744.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1672677219861,0.37468772,16745.0,16744.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1672677223324,0.37468772,16745.0,16744.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1672677223533,0.37468772,16745.0,16744.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1672677223753,0.37468772,16745.0,16744.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1672677224071,0.37468772,16745.0,16744.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1672677229635,0.37468772,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677229856,0.37468772,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677231625,0.37468772,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677231836,0.37468772,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677232903,0.37468772,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677233100,0.37468772,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677237736,0.37468772,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677237948,0.37468772,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677238576,0.37468772,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677238786,0.37468772,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677240358,0.37456394,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677245512,0.37456394,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677245930,0.37456394,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677247095,0.37456394,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677247300,0.37456394,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677251508,0.37456394,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677251827,0.37456394,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677252344,0.37456394,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677252667,0.37456394,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677258760,0.37456394,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677258966,0.37456394,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677267480,0.37456394,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677268006,0.37456394,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677270431,0.37456394,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677270640,0.37456394,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677276411,0.37446394,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677277360,0.37446394,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677277684,0.37446394,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677281031,0.37446394,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677281242,0.37446394,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677284207,0.37446394,16745.0,16744.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1672677284408,0.37446394,16745.0,16744.0,0.41351092]
["bitfinex-derivatives","BTCF0:USTF0",1672677289352,0.37446394,16745.0,16744.0,0.41340983]
["bitfinex-derivatives","BTCF0:USTF0",1672677290401,0.37427853,16745.0,16744.0,0.41340983]
["bitfinex-derivatives","BTCF0:USTF0",1672677299657,0.37427853,16745.0,16744.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1672677304176,0.37427853,16745.0,16744.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1672677304591,0.37427853,16745.0,16744.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1672677304809,0.37427853,16745.0,16744.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672677305121,0.37427853,16745.0,16744.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1672677312384,0.37427853,16745.0,16744.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1672677312595,0.37427853,16745.0,16744.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1672677312803,0.37427853,16745.0,16744.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1672677313014,0.37427853,16745.0,16744.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1672677313646,0.37427853,16745.0,16744.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1672677313855,0.37427853,16745.0,16744.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1672677316589,0.37427853,16745.0,16744.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1672677316798,0.37427853,16745.0,16744.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1672677319539,0.37427853,16745.0,16744.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1672677319742,0.37427853,16745.0,16744.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1672677322792,0.37427853,16745.0,16744.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1672677323009,0.37427853,16745.0,16744.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1672677333736,0.37437853,16745.0,16744.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672677336776,0.37437853,16745.0,16744.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672677336986,0.37437853,16745.0,16744.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672677339930,0.37437853,16745.0,16744.0,0.33848325]
["bitfinex-derivatives","BTCF0:USTF0",1672677346337,0.37437853,16745.0,16744.0,0.03778325]
["bitfinex-derivatives","BTCF0:USTF0",1672677346551,0.37437853,16745.0,16744.0,0.33848325]
["bitfinex-derivatives","BTCF0:USTF0",1672677350550,0.0749,16745.0,16744.0,0.33848325]
["bitfinex-derivatives","BTCF0:USTF0",1672677362226,0.1497,16745.0,16744.0,0.33848325]
["bitfinex-derivatives","BTCF0:USTF0",1672677366434,0.0749,16745.0,16744.0,0.33848325]
["bitfinex-derivatives","BTCF0:USTF0",1672677389354,0.0749,16745.0,16744.0,0.33840853]
["bitfinex-derivatives","BTCF0:USTF0",1672677390824,0.0749,16745.0,16744.0,0.03770853]
["bitfinex-derivatives","BTCF0:USTF0",1672677391034,0.0749,16745.0,16744.0,0.33840853]
["bitfinex-derivatives","BTCF0:USTF0",1672677392926,0.0749,16745.0,16744.0,0.03770853]
["bitfinex-derivatives","BTCF0:USTF0",1672677393244,0.0749,16745.0,16744.0,0.33840853]
["bitfinex-derivatives","BTCF0:USTF0",1672677396388,0.0744,16745.0,16744.0,0.33840853]
["bitfinex-derivatives","BTCF0:USTF0",1672677409430,0.0744,16745.0,16744.0,0.03770853]
["bitfinex-derivatives","BTCF0:USTF0",1672677409629,0.0744,16745.0,16744.0,0.33840853]
["bitfinex-derivatives","BTCF0:USTF0",1672677411744,0.0744,16745.0,16744.0,0.03770853]
["bitfinex-derivatives","BTCF0:USTF0",1672677411953,0.0744,16745.0,16744.0,0.33840853]
["bitfinex-derivatives","BTCF0:USTF0",1672677413114,0.0744,16745.0,16744.0,0.03770853]
["bitfinex-derivatives","BTCF0:USTF0",1672677413325,0.0744,16745.0,16744.0,0.33840853]
["bitfinex-derivatives","BTCF0:USTF0",1672677428455,0.0744,16745.0,16744.0,0.03770853]
["bitfinex-derivatives","BTCF0:USTF0",1672677428779,0.0744,16745.0,16744.0,0.33840853]
["bitfinex-derivatives","BTCF0:USTF0",1672677434453,0.0744,16745.0,16744.0,0.33833477]
["bitfinex-derivatives","BTCF0:USTF0",1672677447066,0.3748,16746.0,16744.0,0.41253477]
["bitfinex-derivatives","BTCF0:USTF0",1672677447377,0.3,16746.0,16745.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672677447589,0.3,16747.0,16745.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672677447905,0.36459983,16748.0,16746.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672677448219,0.04009983,16748.0,16747.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672677450110,0.04009983,16748.0,16747.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1672677454948,0.04009983,16748.0,16747.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1672677455264,0.04009983,16748.0,16747.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1672677456420,0.04009983,16748.0,16747.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1672677458720,0.04009983,16748.0,16747.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672677458936,0.04009983,16748.0,16747.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1672677462823,0.04009983,16748.0,16747.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672677463142,0.04009983,16748.0,16747.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1672677470071,0.04009983,16748.0,16747.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672677470286,0.04009983,16748.0,16747.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1672677479108,0.04009983,16748.0,16747.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672677479522,0.04009983,16748.0,16747.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1672677481944,0.04009983,16748.0,16747.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672677482158,0.04009983,16748.0,16747.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1672677483844,0.3748,16749.0,16747.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1672677484256,0.603,16750.0,16748.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672677484466,0.603,16750.0,16749.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672677484784,0.603,16750.0,16749.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1672677486148,0.603,16750.0,16749.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1672677486365,0.5287,16750.0,16749.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672677486570,0.8287,16750.0,16749.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672677488682,0.5287,16750.0,16749.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672677490146,0.7287,16750.0,16749.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672677490884,0.5287,16750.0,16749.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672677491936,0.5287,16750.0,16749.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1672677492145,0.8287,16750.0,16749.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672677493511,0.5287,16750.0,16749.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672677493722,0.7287,16750.0,16749.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672677493941,0.5287,16750.0,16749.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1672677494155,0.5287,16750.0,16749.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672677496458,0.5287,16750.0,16749.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1672677496674,0.6287,16750.0,16749.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1672677497404,0.6287,16750.0,16749.0,0.38488735]
["bitfinex-derivatives","BTCF0:USTF0",1672677503395,0.6287,16750.0,16749.0,0.08418735]
["bitfinex-derivatives","BTCF0:USTF0",1672677503611,0.7031,16750.0,16749.0,0.00988735]
["bitfinex-derivatives","BTCF0:USTF0",1672677506344,0.7035,16750.0,16749.0,0.00988735]
["bitfinex-derivatives","BTCF0:USTF0",1672677512020,1.0042,16750.0,16749.0,0.00988735]
["bitfinex-derivatives","BTCF0:USTF0",1672677523709,0.7035,16750.0,16749.0,0.00988735]
["bitfinex-derivatives","BTCF0:USTF0",1672677526438,0.7777,16750.0,16749.0,0.00988735]
["bitfinex-derivatives","BTCF0:USTF0",1672677534957,1.0784,16750.0,16749.0,0.00988735]
["bitfinex-derivatives","BTCF0:USTF0",1672677537473,0.7777,16750.0,16749.0,0.00988735]
["bitfinex-derivatives","BTCF0:USTF0",1672677537795,1.0784,16750.0,16749.0,0.00988735]
["bitfinex-derivatives","BTCF0:USTF0",1672677537992,0.7777,16750.0,16749.0,0.00988735]
["bitfinex-derivatives","BTCF0:USTF0",1672677538206,1.0784,16750.0,16749.0,0.00988735]
["bitfinex-derivatives","BTCF0:USTF0",1672677542107,0.7777,16750.0,16749.0,0.00988735]
["bitfinex-derivatives","BTCF0:USTF0",1672677548191,0.7035,16750.0,16749.0,0.00966048]
["bitfinex-derivatives","BTCF0:USTF0",1672677574375,0.703,16750.0,16749.0,0.00966048]
["bitfinex-derivatives","BTCF0:USTF0",1672677599807,0.703,16750.0,16749.0,0.00958623]
["bitfinex-derivatives","BTCF0:USTF0",1672677610841,0.703,16750.0,16749.0,0.31028623]
["bitfinex-derivatives","BTCF0:USTF0",1672677612103,0.703,16750.0,16749.0,0.00958623]
["bitfinex-derivatives","BTCF0:USTF0",1672677630702,0.703,16750.0,16749.0,0.31028623]
["bitfinex-derivatives","BTCF0:USTF0",1672677633537,0.703,16750.0,16749.0,0.00958623]
["bitfinex-derivatives","BTCF0:USTF0",1672677633748,0.703,16750.0,16749.0,0.31028623]
["bitfinex-derivatives","BTCF0:USTF0",1672677634803,0.7035,16750.0,16749.0,0.31028623]
["bitfinex-derivatives","BTCF0:USTF0",1672677636491,0.703,16750.0,16749.0,0.38468623]
["bitfinex-derivatives","BTCF0:USTF0",1672677646263,0.703,16750.0,16749.0,0.08398623]
["bitfinex-derivatives","BTCF0:USTF0",1672677650582,0.703,16750.0,16749.0,0.08376799]
["bitfinex-derivatives","BTCF0:USTF0",1672677653419,1.0037,16750.0,16749.0,0.08376799]
["bitfinex-derivatives","BTCF0:USTF0",1672677654257,0.703,16750.0,16749.0,0.08376799]
["bitfinex-derivatives","BTCF0:USTF0",1672677656572,0.7035,16750.0,16749.0,0.00936799]
["bitfinex-derivatives","BTCF0:USTF0",1672677677602,0.70342754,16750.0,16749.0,0.00936799]
["bitfinex-derivatives","BTCF0:USTF0",1672677688336,1.00412754,16750.0,16749.0,0.00936799]
["bitfinex-derivatives","BTCF0:USTF0",1672677692140,0.70342754,16750.0,16749.0,0.00936799]
["bitfinex-derivatives","BTCF0:USTF0",1672677696003,1.00412754,16750.0,16749.0,0.00936799]
["bitfinex-derivatives","BTCF0:USTF0",1672677698965,0.70342754,16750.0,16749.0,0.00936799]
["bitfinex-derivatives","BTCF0:USTF0",1672677699160,1.00412754,16750.0,16749.0,0.00936799]
["bitfinex-derivatives","BTCF0:USTF0",1672677713648,0.70342754,16750.0,16749.0,0.00936799]
["bitfinex-derivatives","BTCF0:USTF0",1672677713848,1.00412754,16750.0,16749.0,0.00936799]
["bitfinex-derivatives","BTCF0:USTF0",1672677718584,0.3,16749.0,16746.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672677718798,0.0743,16747.0,16746.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672677719859,0.0743,16747.0,16746.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1672677721426,0.3743,16747.0,16746.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1672677724792,0.3748,16747.0,16746.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672677726474,0.3,16747.0,16746.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672677729091,0.0748,16748.0,16746.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672677729730,0.6007,16749.0,16746.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672677729731,0.3747,16749.0,16747.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672677732148,0.3747,16749.0,16747.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1672677736459,0.3747,16749.0,16748.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672677738350,0.3747,16749.0,16748.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1672677749796,0.6754,16749.0,16748.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1672677750430,0.3747,16749.0,16748.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1672677750641,0.6754,16749.0,16748.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1672677752433,0.3747,16749.0,16748.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1672677754953,0.3747,16749.0,16748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672677756426,0.3744,16749.0,16748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672677765050,0.3744,16749.0,16748.0,0.008882]
["bitfinex-derivatives","BTCF0:USTF0",1672677766629,0.3743,16749.0,16748.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1672677786392,0.3744,16749.0,16748.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1672677793126,0.6751,16749.0,16748.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1672677793548,0.3744,16749.0,16748.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1672677793759,0.6751,16749.0,16748.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1672677794174,0.3744,16749.0,16748.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1672677794388,0.6751,16749.0,16748.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1672677799535,0.3744,16749.0,16748.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1672677805948,0.6751,16749.0,16748.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1672677806474,0.6755,16749.0,16748.0,0.008882]
["bitfinex-derivatives","BTCF0:USTF0",1672677810884,0.6755,16749.0,16748.0,0.00880659]
["bitfinex-derivatives","BTCF0:USTF0",1672677821729,0.3748,16749.0,16748.0,0.00880659]
["bitfinex-derivatives","BTCF0:USTF0",1672677827821,0.6755,16749.0,16748.0,0.00880659]
["bitfinex-derivatives","BTCF0:USTF0",1672677830223,0.3748,16749.0,16748.0,0.00880659]
["bitfinex-derivatives","BTCF0:USTF0",1672677830445,0.6755,16749.0,16748.0,0.00880659]
["bitfinex-derivatives","BTCF0:USTF0",1672677831601,0.3748,16749.0,16748.0,0.00880659]
["bitfinex-derivatives","BTCF0:USTF0",1672677831813,0.6755,16749.0,16748.0,0.00880659]
["bitfinex-derivatives","BTCF0:USTF0",1672677832436,0.3748,16749.0,16748.0,0.00880659]
["bitfinex-derivatives","BTCF0:USTF0",1672677862396,0.3748,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677863137,0.6755,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677874911,0.3748,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677875113,0.6755,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677876175,0.3748,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677876591,0.6755,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677877323,0.3748,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677877532,0.6755,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677878275,0.3748,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677878490,0.6755,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677878691,0.3748,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677878900,0.6755,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677880593,0.3748,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677880792,0.6755,16749.0,16748.0,0.00870723]
["bitfinex-derivatives","BTCF0:USTF0",1672677908015,0.6755,16749.0,16748.0,0.00853676]
["bitfinex-derivatives","BTCF0:USTF0",1672677911483,1.2726,16749.0,16748.0,0.00853676]
["bitfinex-derivatives","BTCF0:USTF0",1672677921269,0.6754,16749.0,16748.0,0.00853676]
["bitfinex-derivatives","BTCF0:USTF0",1672677923478,0.3747,16749.0,16748.0,0.00853676]
["bitfinex-derivatives","BTCF0:USTF0",1672677926424,0.3748,16749.0,16748.0,0.00853676]
["bitfinex-derivatives","BTCF0:USTF0",1672677944816,0.6755,16749.0,16748.0,0.00853676]
["bitfinex-derivatives","BTCF0:USTF0",1672677955534,0.3748,16749.0,16748.0,0.00853676]
["bitfinex-derivatives","BTCF0:USTF0",1672677955854,0.6755,16749.0,16748.0,0.00853676]
["bitfinex-derivatives","BTCF0:USTF0",1672677959842,0.3748,16749.0,16748.0,0.00853676]
["bitfinex-derivatives","BTCF0:USTF0",1672677960259,0.6755,16749.0,16748.0,0.00853676]
["bitfinex-derivatives","BTCF0:USTF0",1672677960581,0.6755,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677972663,0.3748,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677972873,0.6755,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677975933,0.3748,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677976141,0.6755,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677982350,0.3748,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677982553,0.6755,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677982759,0.3748,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677982974,0.6755,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677990026,0.3748,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677990343,0.6755,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677991597,0.3748,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677992127,0.6755,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677993386,0.3748,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677993602,0.6755,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677996747,0.3748,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672677997067,0.6755,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672678002852,0.3748,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672678003056,0.6755,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672678003483,0.3748,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672678003903,0.6755,16749.0,16748.0,0.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1672678008845,0.6755,16749.0,16748.0,0.00814025]
["bitfinex-derivatives","BTCF0:USTF0",1672678012104,0.7499,16749.0,16748.0,0.00814025]
["bitfinex-derivatives","BTCF0:USTF0",1672678018305,0.7499,16749.0,16743.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672678018306,0.00814,16748.0,16743.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672678018515,0.0743,16744.0,16742.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1672678018720,0.0747,16743.0,16742.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1672678019880,0.0747,16743.0,16742.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1672678025447,0.0747,16743.0,16742.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1672678025659,0.0748,16743.0,16742.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1672678026506,0.3743,16744.0,16742.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1672678026714,0.3743,16744.0,16743.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672678028488,0.3743,16744.0,16743.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1672678036591,0.3747,16744.0,16743.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1672678060969,0.37459755,16744.0,16743.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1672678066536,0.37469755,16744.0,16743.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672678070208,0.37469755,16744.0,16743.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672678075046,0.37469755,16744.0,16743.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672678076111,0.37469755,16744.0,16743.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672678076736,0.37469755,16744.0,16743.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672678077050,0.37469755,16744.0,16743.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672678086407,0.37469755,16744.0,16743.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1672678092812,0.37469755,16744.0,16743.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1672678099540,0.37469755,16744.0,16743.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1672678101751,0.37469755,16744.0,16743.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1672678102065,0.37469755,16744.0,16743.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1672678109105,0.37469755,16744.0,16743.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1672678109315,0.37469755,16744.0,16743.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1672678110886,0.37469755,16744.0,16743.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1672678113405,0.37469755,16744.0,16743.0,0.17649653]
["bitfinex-derivatives","BTCF0:USTF0",1672678115930,0.37469755,16744.0,16743.0,0.17669653]
["bitfinex-derivatives","BTCF0:USTF0",1672678118026,0.37469755,16744.0,16743.0,0.47739653]
["bitfinex-derivatives","BTCF0:USTF0",1672678120244,0.37469755,16744.0,16743.0,0.17669653]
["bitfinex-derivatives","BTCF0:USTF0",1672678126546,0.37469755,16744.0,16743.0,0.10189653]
["bitfinex-derivatives","BTCF0:USTF0",1672678136425,0.37469755,16744.0,16743.0,0.17669653]
["bitfinex-derivatives","BTCF0:USTF0",1672678136426,0.37459755,16744.0,16743.0,0.17669653]
["bitfinex-derivatives","BTCF0:USTF0",1672678139370,0.37459755,16744.0,16743.0,0.47739653]
["bitfinex-derivatives","BTCF0:USTF0",1672678140310,0.67469755,16744.0,16743.0,0.10189653]
["bitfinex-derivatives","BTCF0:USTF0",1672678140528,0.67489755,16744.0,16743.0,0.17629653]
["bitfinex-derivatives","BTCF0:USTF0",1672678141262,0.37419755,16744.0,16743.0,0.17629653]
["bitfinex-derivatives","BTCF0:USTF0",1672678141996,0.37419755,16744.0,16743.0,0.47699653]
["bitfinex-derivatives","BTCF0:USTF0",1672678146518,0.29989755,16744.0,16743.0,0.47709653]
["bitfinex-derivatives","BTCF0:USTF0",1672678159864,0.29989755,16744.0,16743.0,0.17639653]
["bitfinex-derivatives","BTCF0:USTF0",1672678163437,0.29989755,16744.0,16743.0,0.17630915]
["bitfinex-derivatives","BTCF0:USTF0",1672678164269,0.29989755,16744.0,16743.0,0.17660915]
["bitfinex-derivatives","BTCF0:USTF0",1672678166372,0.29989755,16744.0,16743.0,0.10180915]
["bitfinex-derivatives","BTCF0:USTF0",1672678166582,0.37419755,16744.0,16743.0,0.10180915]
["bitfinex-derivatives","BTCF0:USTF0",1672678176155,0.67489755,16744.0,16743.0,0.10180915]
["bitfinex-derivatives","BTCF0:USTF0",1672678176467,0.67539755,16744.0,16743.0,0.10180915]
["bitfinex-derivatives","BTCF0:USTF0",1672678179200,0.37469755,16744.0,16743.0,0.10180915]
["bitfinex-derivatives","BTCF0:USTF0",1672678206552,0.37429755,16744.0,16743.0,0.10180915]
["bitfinex-derivatives","BTCF0:USTF0",1672678210536,0.37429755,16744.0,16743.0,0.10164467]
["bitfinex-derivatives","BTCF0:USTF0",1672678234204,0.67499755,16744.0,16743.0,0.10164467]
["bitfinex-derivatives","BTCF0:USTF0",1672678236195,0.67539755,16744.0,16743.0,0.10164467]
["bitfinex-derivatives","BTCF0:USTF0",1672678237028,0.37469755,16744.0,16743.0,0.10164467]
["bitfinex-derivatives","BTCF0:USTF0",1672678244506,0.44949755,16744.0,16743.0,0.10164467]
["bitfinex-derivatives","BTCF0:USTF0",1672678244717,0.75019755,16744.0,16743.0,0.10164467]
["bitfinex-derivatives","BTCF0:USTF0",1672678246400,0.67539755,16744.0,16743.0,0.10164467]
["bitfinex-derivatives","BTCF0:USTF0",1672678254708,0.67516683,16744.0,16743.0,0.10164467]
["bitfinex-derivatives","BTCF0:USTF0",1672678257230,0.37446683,16744.0,16743.0,0.10164467]
["bitfinex-derivatives","BTCF0:USTF0",1672678257550,0.0748,16744.0,16743.0,0.10164467]
["bitfinex-derivatives","BTCF0:USTF0",1672678276658,0.0747,16744.0,16743.0,0.10164467]
["bitfinex-derivatives","BTCF0:USTF0",1672678282660,0.0747,16744.0,16743.0,0.10154467]
["bitfinex-derivatives","BTCF0:USTF0",1672678284451,0.0743,16744.0,16743.0,0.10154467]
["bitfinex-derivatives","BTCF0:USTF0",1672678285390,0.0748,16744.0,16743.0,0.10154467]
["bitfinex-derivatives","BTCF0:USTF0",1672678286341,0.3755,16744.0,16743.0,0.10154467]
["bitfinex-derivatives","BTCF0:USTF0",1672678290537,0.3755,16744.0,16743.0,0.10144467]
["bitfinex-derivatives","BTCF0:USTF0",1672678298106,0.3754,16744.0,16743.0,0.10144467]
["bitfinex-derivatives","BTCF0:USTF0",1672678306923,0.0747,16744.0,16743.0,0.10144467]
["bitfinex-derivatives","BTCF0:USTF0",1672678307145,0.3754,16744.0,16743.0,0.10144467]
["bitfinex-derivatives","BTCF0:USTF0",1672678316921,0.0747,16744.0,16743.0,0.10144467]
["bitfinex-derivatives","BTCF0:USTF0",1672678317132,0.3754,16744.0,16743.0,0.10144467]
["bitfinex-derivatives","BTCF0:USTF0",1672678326394,0.4502,16744.0,16743.0,0.10144467]
["bitfinex-derivatives","BTCF0:USTF0",1672678332694,0.5734,16743.0,16738.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1672678332902,0.0748,16739.0,16738.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1672678333115,0.0748,16739.0,16738.0,4.6678]
["bitfinex-derivatives","BTCF0:USTF0",1672678333323,0.0748,16739.0,16738.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1672678333540,0.0748,16739.0,16737.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1672678333745,0.0748,16738.0,16737.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1672678334904,0.0858,16738.0,16737.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1672678335748,0.3858,16738.0,16737.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1672678340372,0.4606,16738.0,16737.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672678340582,0.4606,16738.0,16737.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672678340798,0.4606,16738.0,16737.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672678341323,0.4606,16738.0,16737.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1672678341732,0.4606,16738.0,16737.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672678343627,0.4606,16738.0,16737.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672678344047,0.4606,16738.0,16737.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672678346369,0.3,16737.0,16733.0,0.08891059]
["bitfinex-derivatives","BTCF0:USTF0",1672678346577,0.0748,16734.0,16733.0,0.08891059]
["bitfinex-derivatives","BTCF0:USTF0",1672678346791,0.3,16737.0,16732.0,0.68961059]
["bitfinex-derivatives","BTCF0:USTF0",1672678347106,0.3,16737.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678348264,0.0748,16736.0,16735.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1672678349410,0.0908,16736.0,16735.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1672678355509,0.016,16736.0,16735.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1672678365085,0.016,16736.0,16735.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672678365295,0.016,16736.0,16735.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1672678368770,0.016,16736.0,16735.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672678368982,0.016,16736.0,16735.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1672678373916,0.0905,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678374128,0.1654,16736.0,16733.0,1.2725]
["bitfinex-derivatives","BTCF0:USTF0",1672678374333,0.0747,16734.0,16733.0,1.2725]
["bitfinex-derivatives","BTCF0:USTF0",1672678375185,0.0747,16734.0,16733.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1672678375699,0.0897,16734.0,16733.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1672678376548,0.015,16734.0,16733.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1672678377598,0.015,16734.0,16733.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672678377809,0.015,16734.0,16733.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1672678386432,0.0898,16734.0,16733.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672678392115,0.0898,16734.0,16733.0,0.60059634]
["bitfinex-derivatives","BTCF0:USTF0",1672678392740,0.0895,16734.0,16733.0,0.60059634]
["bitfinex-derivatives","BTCF0:USTF0",1672678394419,0.0895,16734.0,16733.0,0.29989634]
["bitfinex-derivatives","BTCF0:USTF0",1672678394632,0.0895,16734.0,16733.0,0.60059634]
["bitfinex-derivatives","BTCF0:USTF0",1672678396413,0.0898,16734.0,16733.0,0.60059634]
["bitfinex-derivatives","BTCF0:USTF0",1672678398414,0.0748,16734.0,16733.0,0.60059634]
["bitfinex-derivatives","BTCF0:USTF0",1672678398732,0.0908,16734.0,16733.0,0.60059634]
["bitfinex-derivatives","BTCF0:USTF0",1672678398942,0.0748,16734.0,16733.0,0.60059634]
["bitfinex-derivatives","BTCF0:USTF0",1672678399156,0.0938,16734.0,16733.0,0.60059634]
["bitfinex-derivatives","BTCF0:USTF0",1672678401994,0.0938,16734.0,16733.0,0.29989634]
["bitfinex-derivatives","BTCF0:USTF0",1672678402820,0.0938,16734.0,16732.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1672678403990,0.0748,16734.0,16732.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1672678404200,0.0908,16734.0,16732.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1672678404411,0.0908,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672678406829,0.2088,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672678408084,0.2088,16734.0,16733.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672678408709,0.2088,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672678408919,0.2088,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678414097,0.2,16733.0,16732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672678414299,0.2745,16733.0,16732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672678415355,0.4055,16733.0,16732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672678416513,0.4058,16733.0,16732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672678419663,0.4058,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678419877,0.0747,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678420913,0.1237,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678423026,0.1236,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678431119,0.1236,16732.0,16731.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672678431330,0.1237,16732.0,16731.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672678434904,0.1237,16732.0,16731.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672678434905,0.1982,16732.0,16731.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672678437955,0.4989,16732.0,16731.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672678440788,0.4989,16732.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678440789,0.30007248,16731.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678440997,0.5251,16730.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678441210,0.1494,16728.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678442358,0.1494,16728.0,16725.0,1.2719]
["bitfinex-derivatives","BTCF0:USTF0",1672678442580,0.0747,16726.0,16725.0,1.2719]
["bitfinex-derivatives","BTCF0:USTF0",1672678443422,0.0887,16726.0,16725.0,1.2719]
["bitfinex-derivatives","BTCF0:USTF0",1672678446469,0.0888,16726.0,16725.0,1.2719]
["bitfinex-derivatives","BTCF0:USTF0",1672678446671,0.014,16726.0,16725.0,1.2726]
["bitfinex-derivatives","BTCF0:USTF0",1672678446882,0.014,16726.0,16725.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1672678447091,0.014,16726.0,16725.0,1.2726]
["bitfinex-derivatives","BTCF0:USTF0",1672678447307,0.014,16726.0,16725.0,1.2727]
["bitfinex-derivatives","BTCF0:USTF0",1672678447517,0.0141,16726.0,16725.0,1.2727]
["bitfinex-derivatives","BTCF0:USTF0",1672678447930,0.0151,16726.0,16725.0,1.2727]
["bitfinex-derivatives","BTCF0:USTF0",1672678455718,0.0161,16726.0,16725.0,1.2727]
["bitfinex-derivatives","BTCF0:USTF0",1672678456662,0.0906,16726.0,16725.0,1.1979]
["bitfinex-derivatives","BTCF0:USTF0",1672678457715,0.0906,16726.0,16725.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1672678457934,0.0906,16726.0,16725.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672678457935,0.1657,16726.0,16725.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672678461286,0.2401,16726.0,16725.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672678461496,0.1653,16726.0,16725.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672678461921,0.1653,16726.0,16725.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672678462128,0.1653,16726.0,16725.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672678462129,0.0909,16726.0,16725.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1672678466443,0.0161,16726.0,16725.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1672678467595,0.1657,16726.0,16725.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672678468015,0.2405,16726.0,16725.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672678469274,0.3,16725.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678469597,0.0748,16722.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678469800,0.0748,16722.0,16721.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672678471067,0.0888,16722.0,16721.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672678476945,0.0882,16722.0,16721.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672678479472,0.0892,16722.0,16721.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672678479999,0.0902,16722.0,16721.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672678481359,0.3,16721.0,16720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672678481575,0.3,16721.0,16720.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1672678482622,0.015,16721.0,16720.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1672678483668,0.01506,16721.0,16720.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1672678486399,0.01506,16721.0,16720.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1672678490821,0.015,16721.0,16720.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672678492194,0.6758,16726.0,16720.0,1.1205]
["bitfinex-derivatives","BTCF0:USTF0",1672678492394,0.6758,16726.0,16724.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672678493240,0.6898,16726.0,16724.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672678493555,0.2,16725.0,16724.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672678493873,0.2,16725.0,16724.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672678494287,0.3,16725.0,16724.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672678494498,0.3748,16725.0,16724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672678495331,0.4058,16725.0,16724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672678499856,0.7065,16725.0,16724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672678505010,0.7062,16725.0,16724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672678506468,0.7065,16725.0,16724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672678540864,0.7065,16725.0,16724.0,0.00281228]
["bitfinex-derivatives","BTCF0:USTF0",1672678544547,0.301665,16725.0,16724.0,0.07741228]
["bitfinex-derivatives","BTCF0:USTF0",1672678544763,0.000965,16725.0,16724.0,0.24132287]
["bitfinex-derivatives","BTCF0:USTF0",1672678548015,0.000965,16725.0,16724.0,0.15241228]
["bitfinex-derivatives","BTCF0:USTF0",1672678550440,0.3007,16728.0,16724.0,1.66203046]
["bitfinex-derivatives","BTCF0:USTF0",1672678550646,0.3754,16728.0,16726.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672678550853,0.3754,16728.0,16724.0,0.07761228]
["bitfinex-derivatives","BTCF0:USTF0",1672678550854,0.3742,16727.0,16724.0,0.07761228]
["bitfinex-derivatives","BTCF0:USTF0",1672678551062,0.3742,16727.0,16724.0,0.00281228]
["bitfinex-derivatives","BTCF0:USTF0",1672678551063,0.3007,16726.0,16724.0,0.00281228]
["bitfinex-derivatives","BTCF0:USTF0",1672678551276,0.3,16725.0,16724.0,0.00281228]
["bitfinex-derivatives","BTCF0:USTF0",1672678551482,0.3748,16725.0,16722.0,0.08961818]
["bitfinex-derivatives","BTCF0:USTF0",1672678551694,0.3748,16725.0,16723.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672678552750,0.3748,16725.0,16724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672678553167,0.3748,16725.0,16723.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672678553379,0.3868,16725.0,16723.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672678553801,0.3788,16725.0,16724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672678554217,0.3748,16725.0,16723.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672678554426,0.3868,16725.0,16723.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672678555694,0.3788,16725.0,16724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672678556115,0.3748,16725.0,16723.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672678556326,0.3868,16725.0,16723.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672678556538,0.312,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672678556851,0.304,16725.0,16724.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1672678557266,0.312,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672678557791,0.304,16725.0,16724.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1672678565883,0.6047,16725.0,16724.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1672678566509,0.6795,16725.0,16724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672678571982,0.3795,16725.0,16724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672678572193,0.3795,16725.0,16724.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1672678572194,0.3047,16725.0,16724.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1672678574506,0.004,16725.0,16724.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1672678574710,0.004,16725.0,16724.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1672678577545,0.004,16725.0,16724.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1672678577757,0.3941,16729.0,16724.0,1.4347]
["bitfinex-derivatives","BTCF0:USTF0",1672678577964,0.3941,16729.0,16728.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672678577965,0.62,16729.0,16728.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672678578179,0.3007,16729.0,16728.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672678579542,0.4007,16729.0,16728.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1672678580286,0.4752,16729.0,16728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672678586478,0.4753,16729.0,16728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672678589006,0.1746,16729.0,16728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672678589219,0.4753,16729.0,16728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672678623469,0.1746,16729.0,16728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672678623683,0.4753,16729.0,16728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672678625371,0.4755,16729.0,16728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672678629780,0.4755,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678633253,0.1748,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678633671,0.4755,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678644706,0.1748,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678645024,0.4755,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678650056,0.1748,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678650266,0.4755,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678651736,0.1748,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678652152,0.4755,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678652581,0.1748,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678653011,0.4755,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678654693,0.1748,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678655010,0.4755,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678672873,0.1748,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678673079,0.4755,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678675718,0.47527442,16729.0,16728.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678698412,0.47527442,16729.0,16728.0,0.30380687]
["bitfinex-derivatives","BTCF0:USTF0",1672678705468,0.47527442,16729.0,16728.0,0.37860687]
["bitfinex-derivatives","BTCF0:USTF0",1672678711564,0.17457442,16729.0,16728.0,0.37860687]
["bitfinex-derivatives","BTCF0:USTF0",1672678711875,0.47527442,16729.0,16728.0,0.37860687]
["bitfinex-derivatives","BTCF0:USTF0",1672678729424,0.47527442,16729.0,16728.0,0.37838473]
["bitfinex-derivatives","BTCF0:USTF0",1672678729745,0.17457442,16729.0,16728.0,0.37838473]
["bitfinex-derivatives","BTCF0:USTF0",1672678729950,0.47527442,16729.0,16728.0,0.37838473]
["bitfinex-derivatives","BTCF0:USTF0",1672678738569,0.17457442,16729.0,16728.0,0.37838473]
["bitfinex-derivatives","BTCF0:USTF0",1672678738778,0.47527442,16729.0,16728.0,0.37838473]
["bitfinex-derivatives","BTCF0:USTF0",1672678740046,0.17457442,16729.0,16728.0,0.37838473]
["bitfinex-derivatives","BTCF0:USTF0",1672678740247,0.47527442,16729.0,16728.0,0.37838473]
["bitfinex-derivatives","BTCF0:USTF0",1672678746445,0.47527442,16729.0,16728.0,0.30358473]
["bitfinex-derivatives","BTCF0:USTF0",1672678754346,0.47527442,16729.0,16728.0,0.00358473]
["bitfinex-derivatives","BTCF0:USTF0",1672678754867,0.47527442,16729.0,16728.0,0.30358473]
["bitfinex-derivatives","BTCF0:USTF0",1672678758975,0.47527442,16729.0,16728.0,0.00358473]
["bitfinex-derivatives","BTCF0:USTF0",1672678762331,0.55007442,16729.0,16728.0,0.00358473]
["bitfinex-derivatives","BTCF0:USTF0",1672678763488,0.54996624,16729.0,16728.0,0.00358473]
["bitfinex-derivatives","BTCF0:USTF0",1672678764539,0.3,16728.0,16724.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672678764858,0.3755,16725.0,16724.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672678765696,0.3755,16725.0,16724.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1672678766121,0.3755,16725.0,16724.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672678766324,0.3795,16725.0,16724.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1672678766534,0.3795,16725.0,16724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672678770008,0.3794,16725.0,16724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672678770842,0.8289,16725.0,16720.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672678771057,0.0746,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672678771268,0.2746,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672678772308,0.0746,16721.0,16720.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1672678772727,0.0846,16721.0,16720.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1672678773572,0.01,16721.0,16720.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1672678774417,0.31,16721.0,16720.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1672678774939,0.3842,16721.0,16720.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672678775360,0.3842,16721.0,16720.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1672678776525,0.3848,16721.0,16720.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1672678785551,0.0848,16721.0,16720.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1672678786599,0.0848,16721.0,16720.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1672678786814,0.0848,16721.0,16720.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672678791228,0.2848,16721.0,16720.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672678792376,0.0848,16721.0,16720.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672678800473,0.0848,16721.0,16720.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1672678801218,0.0849,16721.0,16720.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1672678805419,0.0101,16721.0,16720.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672678815505,0.0849,16721.0,16720.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1672678816561,0.0101,16721.0,16720.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1672678827400,0.0101,16721.0,16720.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1672678827604,0.0101,16721.0,16720.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1672678827820,0.4598,16721.0,16720.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672678828231,0.0843,16721.0,16720.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672678828449,0.3108,16721.0,16720.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1672678828766,0.0101,16721.0,16720.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1672678836436,0.0101,16721.0,16720.0,0.11652288]
["bitfinex-derivatives","BTCF0:USTF0",1672678837913,0.0101,16721.0,16720.0,0.11632288]
["bitfinex-derivatives","BTCF0:USTF0",1672678850626,0.3108,16721.0,16720.0,0.11632288]
["bitfinex-derivatives","BTCF0:USTF0",1672678856519,0.3856,16721.0,16720.0,0.11662288]
["bitfinex-derivatives","BTCF0:USTF0",1672678856945,0.3886,16721.0,16720.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1672678866514,0.3886,16721.0,16720.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672678873235,0.3896,16721.0,16720.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672678877556,0.0889,16721.0,16720.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672678877762,0.3896,16721.0,16720.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672678884588,0.0889,16721.0,16720.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672678889856,0.0809,16721.0,16720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672678890068,0.0061,16721.0,16720.0,0.25091818]
["bitfinex-derivatives","BTCF0:USTF0",1672678890500,0.0061,16721.0,16720.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1672678893744,0.0061,16721.0,16720.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1672678894694,0.3061,16721.0,16720.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1672678896470,0.3061,16721.0,16720.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1672678897937,0.3061,16721.0,16720.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1672678906456,0.3809,16721.0,16720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672678908648,0.3829,16721.0,16720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672678909082,0.3749,16721.0,16719.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672678909291,0.4559,16721.0,16720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672678909704,0.7566,16721.0,16720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672678916532,0.7563,16721.0,16720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672678917793,0.6818,16721.0,16720.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1672678926422,0.7566,16721.0,16720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672678930835,0.4559,16721.0,16720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672678931151,0.7566,16721.0,16720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672678936617,0.756,16721.0,16720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672678944606,0.756,16721.0,16720.0,0.0017932]
["bitfinex-derivatives","BTCF0:USTF0",1672678952392,0.3818,16721.0,16720.0,0.0765932]
["bitfinex-derivatives","BTCF0:USTF0",1672678952587,0.352463,16721.0,16720.0,0.0765932]
["bitfinex-derivatives","BTCF0:USTF0",1672678953431,0.352463,16721.0,16720.0,0.0766932]
["bitfinex-derivatives","BTCF0:USTF0",1672678953642,0.352563,16721.0,16720.0,0.0766932]
["bitfinex-derivatives","BTCF0:USTF0",1672678954066,0.051863,16721.0,16720.0,0.0766932]
["bitfinex-derivatives","BTCF0:USTF0",1672678956598,0.051863,16721.0,16720.0,0.0759932]
["bitfinex-derivatives","BTCF0:USTF0",1672678957758,0.051863,16721.0,16720.0,0.3766932]
["bitfinex-derivatives","BTCF0:USTF0",1672678961441,0.051863,16721.0,16720.0,0.0759932]
["bitfinex-derivatives","BTCF0:USTF0",1672678987609,0.051863,16721.0,16720.0,0.3766932]
["bitfinex-derivatives","BTCF0:USTF0",1672678990553,0.051863,16721.0,16720.0,0.0759932]
["bitfinex-derivatives","BTCF0:USTF0",1672678990872,0.051863,16721.0,16720.0,0.3766932]
["bitfinex-derivatives","BTCF0:USTF0",1672678991917,0.051863,16721.0,16720.0,0.6766932]
["bitfinex-derivatives","BTCF0:USTF0",1672679002626,0.051863,16721.0,16720.0,0.3759932]
["bitfinex-derivatives","BTCF0:USTF0",1672679002843,0.051863,16721.0,16720.0,0.6766932]
["bitfinex-derivatives","BTCF0:USTF0",1672679005051,0.051863,16721.0,16720.0,0.67662627]
["bitfinex-derivatives","BTCF0:USTF0",1672679006625,0.051863,16721.0,16720.0,1.34842627]
["bitfinex-derivatives","BTCF0:USTF0",1672679007356,0.051863,16721.0,16720.0,1.43804445]
["bitfinex-derivatives","BTCF0:USTF0",1672679010620,0.3,16724.0,16720.0,1.34842627]
["bitfinex-derivatives","BTCF0:USTF0",1672679010833,0.3,16724.0,16723.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672679012094,0.36,16724.0,16723.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1672679012718,0.36,16724.0,16723.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672679013452,0.3601,16724.0,16723.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672679016598,0.3601,16724.0,16723.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1672679017241,0.0601,16724.0,16723.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1672679017456,0.0601,16724.0,16723.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672679029229,0.05999118,16724.0,16723.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672679033237,0.05999118,16724.0,16723.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672679033439,0.03057418,16724.0,16723.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672679035433,0.0291,16724.0,16723.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672679035645,0.0291,16724.0,16723.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1672679036695,0.0291,16724.0,16723.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1672679037961,0.0291,16724.0,16723.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1672679038175,0.0291,16724.0,16723.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1672679041543,0.01491855,16724.0,16723.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1672679045433,0.01491855,16724.0,16723.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1672679045963,0.01491855,16724.0,16723.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1672679046369,0.01491855,16724.0,16723.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1672679062983,0.01491855,16724.0,16723.0,4.5237]
["bitfinex-derivatives","BTCF0:USTF0",1672679063199,0.01491855,16724.0,16723.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1672679063625,0.01491855,16724.0,16723.0,4.5237]
["bitfinex-derivatives","BTCF0:USTF0",1672679063933,0.01491855,16724.0,16723.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1672679066559,0.01491855,16724.0,16723.0,4.7497]
["bitfinex-derivatives","BTCF0:USTF0",1672679071603,0.01491855,16724.0,16723.0,4.449]
["bitfinex-derivatives","BTCF0:USTF0",1672679071815,0.01491855,16724.0,16723.0,4.83931818]
["bitfinex-derivatives","BTCF0:USTF0",1672679072755,0.01491855,16724.0,16723.0,4.53861818]
["bitfinex-derivatives","BTCF0:USTF0",1672679073072,0.01491855,16724.0,16723.0,4.83931818]
["bitfinex-derivatives","BTCF0:USTF0",1672679074122,0.01491855,16724.0,16723.0,4.7497]
["bitfinex-derivatives","BTCF0:USTF0",1672679088524,0.01491855,16724.0,16723.0,4.74953638]
["bitfinex-derivatives","BTCF0:USTF0",1672679088950,0.01491855,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679089476,0.01501855,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679098089,0.01501855,16724.0,16723.0,4.44893638]
["bitfinex-derivatives","BTCF0:USTF0",1672679098296,0.01501855,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679100928,0.01501855,16724.0,16723.0,4.83925456]
["bitfinex-derivatives","BTCF0:USTF0",1672679105346,0.01501855,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679109867,0.01501855,16724.0,16723.0,4.44893638]
["bitfinex-derivatives","BTCF0:USTF0",1672679110071,0.01501855,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679118584,0.01481229,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679136890,0.01481229,16724.0,16723.0,4.44893638]
["bitfinex-derivatives","BTCF0:USTF0",1672679137090,0.01481229,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679137723,0.01481229,16724.0,16723.0,4.44893638]
["bitfinex-derivatives","BTCF0:USTF0",1672679138143,0.01481229,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679142873,0.01481229,16724.0,16723.0,4.44893638]
["bitfinex-derivatives","BTCF0:USTF0",1672679143085,0.01481229,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679147821,0.01481229,16724.0,16723.0,4.44893638]
["bitfinex-derivatives","BTCF0:USTF0",1672679148041,0.01481229,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679151708,0.01481229,16724.0,16723.0,4.44893638]
["bitfinex-derivatives","BTCF0:USTF0",1672679151925,0.01481229,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679153075,0.01481229,16724.0,16723.0,4.44893638]
["bitfinex-derivatives","BTCF0:USTF0",1672679153292,0.01481229,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679153710,0.01481229,16724.0,16723.0,4.44893638]
["bitfinex-derivatives","BTCF0:USTF0",1672679153921,0.01481229,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679156124,0.01481229,16724.0,16723.0,4.44893638]
["bitfinex-derivatives","BTCF0:USTF0",1672679156335,0.01481229,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679158655,0.01481229,16724.0,16723.0,4.44893638]
["bitfinex-derivatives","BTCF0:USTF0",1672679158861,0.01481229,16724.0,16723.0,4.74963638]
["bitfinex-derivatives","BTCF0:USTF0",1672679162541,0.01481229,16724.0,16723.0,4.91395456]
["bitfinex-derivatives","BTCF0:USTF0",1672679166007,0.01481229,16724.0,16723.0,4.91380408]
["bitfinex-derivatives","BTCF0:USTF0",1672679168329,0.01481229,16724.0,16723.0,4.8241859]
["bitfinex-derivatives","BTCF0:USTF0",1672679168855,0.01481229,16724.0,16723.0,4.5234859]
["bitfinex-derivatives","BTCF0:USTF0",1672679169073,0.01481229,16724.0,16723.0,4.8241859]
["bitfinex-derivatives","BTCF0:USTF0",1672679177576,0.01481229,16724.0,16723.0,4.5234859]
["bitfinex-derivatives","BTCF0:USTF0",1672679177787,0.01481229,16724.0,16723.0,4.8241859]
["bitfinex-derivatives","BTCF0:USTF0",1672679193344,0.01481229,16724.0,16723.0,4.91380408]
["bitfinex-derivatives","BTCF0:USTF0",1672679193557,0.01481229,16724.0,16723.0,4.8241859]
["bitfinex-derivatives","BTCF0:USTF0",1672679196086,0.01481229,16724.0,16723.0,4.91380408]
["bitfinex-derivatives","BTCF0:USTF0",1672679197659,0.01481229,16724.0,16723.0,4.8241859]
["bitfinex-derivatives","BTCF0:USTF0",1672679205977,0.01481229,16724.0,16723.0,4.91380408]
["bitfinex-derivatives","BTCF0:USTF0",1672679212811,0.01481229,16724.0,16723.0,4.91369053]
["bitfinex-derivatives","BTCF0:USTF0",1672679213229,0.01481229,16724.0,16723.0,4.82407235]
["bitfinex-derivatives","BTCF0:USTF0",1672679216685,0.01481229,16724.0,16723.0,4.52337235]
["bitfinex-derivatives","BTCF0:USTF0",1672679217324,0.01481229,16724.0,16723.0,4.82407235]
["bitfinex-derivatives","BTCF0:USTF0",1672679220691,0.01481229,16724.0,16723.0,4.91369053]
["bitfinex-derivatives","BTCF0:USTF0",1672679220903,0.01481229,16724.0,16723.0,5.04705633]
["bitfinex-derivatives","BTCF0:USTF0",1672679221860,0.01481229,16724.0,16723.0,4.95743815]
["bitfinex-derivatives","BTCF0:USTF0",1672679222386,0.01481229,16724.0,16723.0,5.04716923]
["bitfinex-derivatives","BTCF0:USTF0",1672679222596,0.01481229,16724.0,16723.0,4.91380343]
["bitfinex-derivatives","BTCF0:USTF0",1672679224076,0.01481229,16724.0,16723.0,5.04716923]
["bitfinex-derivatives","BTCF0:USTF0",1672679225125,0.01481229,16724.0,16723.0,4.91380343]
["bitfinex-derivatives","BTCF0:USTF0",1672679225335,0.01481229,16724.0,16723.0,5.04716923]
["bitfinex-derivatives","BTCF0:USTF0",1672679225867,0.01481229,16724.0,16723.0,4.91380343]
["bitfinex-derivatives","BTCF0:USTF0",1672679226694,0.01471828,16724.0,16723.0,4.91380343]
["bitfinex-derivatives","BTCF0:USTF0",1672679227540,0.01471828,16724.0,16723.0,5.04716923]
["bitfinex-derivatives","BTCF0:USTF0",1672679227966,0.01471828,16724.0,16723.0,4.91380343]
["bitfinex-derivatives","BTCF0:USTF0",1672679228178,0.01471828,16724.0,16723.0,5.04716923]
["bitfinex-derivatives","BTCF0:USTF0",1672679228383,0.01471828,16724.0,16723.0,4.82407235]
["bitfinex-derivatives","BTCF0:USTF0",1672679230795,0.01471828,16724.0,16723.0,4.52337235]
["bitfinex-derivatives","BTCF0:USTF0",1672679231010,0.01471828,16724.0,16723.0,4.82407235]
["bitfinex-derivatives","BTCF0:USTF0",1672679244969,0.01471828,16724.0,16723.0,4.65795164]
["bitfinex-derivatives","BTCF0:USTF0",1672679245178,0.01471828,16724.0,16723.0,4.95865164]
["bitfinex-derivatives","BTCF0:USTF0",1672679245599,0.01471828,16724.0,16723.0,4.65795164]
["bitfinex-derivatives","BTCF0:USTF0",1672679245815,0.01471828,16724.0,16723.0,4.95865164]
["bitfinex-derivatives","BTCF0:USTF0",1672679246654,0.01471828,16724.0,16723.0,5.04836998]
["bitfinex-derivatives","BTCF0:USTF0",1672679247698,0.01471828,16724.0,16723.0,4.95865164]
["bitfinex-derivatives","BTCF0:USTF0",1672679250856,0.01471828,16724.0,16723.0,4.82407235]
["bitfinex-derivatives","BTCF0:USTF0",1672679258413,0.01471828,16724.0,16723.0,4.95865164]
["bitfinex-derivatives","BTCF0:USTF0",1672679260937,0.01471828,16724.0,16723.0,4.65795164]
["bitfinex-derivatives","BTCF0:USTF0",1672679261153,0.01471828,16724.0,16723.0,4.95865164]
["bitfinex-derivatives","BTCF0:USTF0",1672679261358,0.01471828,16724.0,16723.0,5.04838315]
["bitfinex-derivatives","BTCF0:USTF0",1672679261895,0.01471828,16724.0,16723.0,4.95865164]
["bitfinex-derivatives","BTCF0:USTF0",1672679262409,0.01471828,16724.0,16723.0,5.04838364]
["bitfinex-derivatives","BTCF0:USTF0",1672679262623,0.01471828,16724.0,16723.0,4.91380435]
["bitfinex-derivatives","BTCF0:USTF0",1672679263254,0.01471828,16724.0,16723.0,4.839332]
["bitfinex-derivatives","BTCF0:USTF0",1672679263784,0.01471828,16724.0,16723.0,4.97391129]
["bitfinex-derivatives","BTCF0:USTF0",1672679264520,0.01471828,16724.0,16723.0,4.839332]
["bitfinex-derivatives","BTCF0:USTF0",1672679264732,0.01471828,16724.0,16723.0,4.97391129]
["bitfinex-derivatives","BTCF0:USTF0",1672679264929,0.01471828,16724.0,16723.0,4.839332]
["bitfinex-derivatives","BTCF0:USTF0",1672679265780,0.01471828,16724.0,16723.0,4.7496]
["bitfinex-derivatives","BTCF0:USTF0",1672679268302,0.01471828,16724.0,16723.0,4.8239]
["bitfinex-derivatives","BTCF0:USTF0",1672679273662,0.01471828,16724.0,16723.0,4.95847929]
["bitfinex-derivatives","BTCF0:USTF0",1672679280596,0.01471828,16724.0,16723.0,5.04822045]
["bitfinex-derivatives","BTCF0:USTF0",1672679280809,0.01471828,16724.0,16723.0,5.04822047]
["bitfinex-derivatives","BTCF0:USTF0",1672679281019,0.01471828,16724.0,16723.0,4.95847929]
["bitfinex-derivatives","BTCF0:USTF0",1672679281228,0.01471828,16724.0,16723.0,4.95834047]
["bitfinex-derivatives","BTCF0:USTF0",1672679281439,0.01471828,16724.0,16723.0,4.91350162]
["bitfinex-derivatives","BTCF0:USTF0",1672679281755,0.01471828,16724.0,16723.0,5.04808091]
["bitfinex-derivatives","BTCF0:USTF0",1672679282178,0.01471828,16724.0,16723.0,4.91350162]
["bitfinex-derivatives","BTCF0:USTF0",1672679282491,0.01471828,16724.0,16723.0,5.04808091]
["bitfinex-derivatives","BTCF0:USTF0",1672679283119,0.01471828,16724.0,16723.0,4.95834047]
["bitfinex-derivatives","BTCF0:USTF0",1672679283550,0.01471828,16724.0,16723.0,5.04808041]
["bitfinex-derivatives","BTCF0:USTF0",1672679284179,0.01471828,16724.0,16723.0,4.95834047]
["bitfinex-derivatives","BTCF0:USTF0",1672679288383,0.01471828,16724.0,16723.0,4.82376118]
["bitfinex-derivatives","BTCF0:USTF0",1672679295845,0.01471828,16724.0,16723.0,4.95834047]
["bitfinex-derivatives","BTCF0:USTF0",1672679298471,0.01471828,16724.0,16723.0,4.94802294]
["bitfinex-derivatives","BTCF0:USTF0",1672679303305,0.01471828,16724.0,16723.0,4.81344365]
["bitfinex-derivatives","BTCF0:USTF0",1672679305823,0.01471828,16724.0,16723.0,4.51274365]
["bitfinex-derivatives","BTCF0:USTF0",1672679306150,0.01471828,16724.0,16723.0,4.81344365]
["bitfinex-derivatives","BTCF0:USTF0",1672679308885,0.01471828,16724.0,16723.0,4.51274365]
["bitfinex-derivatives","BTCF0:USTF0",1672679309102,0.01471828,16724.0,16723.0,4.81344365]
["bitfinex-derivatives","BTCF0:USTF0",1672679310881,0.01471828,16724.0,16723.0,4.94802294]
["bitfinex-derivatives","BTCF0:USTF0",1672679318450,0.01471828,16724.0,16723.0,4.81344365]
["bitfinex-derivatives","BTCF0:USTF0",1672679321805,0.01471828,16724.0,16723.0,4.51274365]
["bitfinex-derivatives","BTCF0:USTF0",1672679322019,0.01471828,16724.0,16723.0,4.81344365]
["bitfinex-derivatives","BTCF0:USTF0",1672679325912,0.01471828,16724.0,16723.0,4.94802294]
["bitfinex-derivatives","BTCF0:USTF0",1672679330020,0.01471828,16724.0,16723.0,4.64732294]
["bitfinex-derivatives","BTCF0:USTF0",1672679330232,0.01471828,16724.0,16723.0,4.94802294]
["bitfinex-derivatives","BTCF0:USTF0",1672679333483,0.01471828,16724.0,16723.0,4.81344365]
["bitfinex-derivatives","BTCF0:USTF0",1672679336852,0.01471828,16724.0,16723.0,4.51274365]
["bitfinex-derivatives","BTCF0:USTF0",1672679337162,0.01471828,16724.0,16723.0,4.90318856]
["bitfinex-derivatives","BTCF0:USTF0",1672679338734,0.01471828,16724.0,16723.0,1.14364491]
["bitfinex-derivatives","BTCF0:USTF0",1672679338946,0.01471828,16724.0,16723.0,0.84294491]
["bitfinex-derivatives","BTCF0:USTF0",1672679339146,0.01471828,16724.0,16723.0,1.14364491]
["bitfinex-derivatives","BTCF0:USTF0",1672679339780,0.01471828,16724.0,16723.0,4.91364491]
["bitfinex-derivatives","BTCF0:USTF0",1672679340941,0.01471828,16724.0,16723.0,4.65777929]
["bitfinex-derivatives","BTCF0:USTF0",1672679341151,0.01471828,16724.0,16723.0,4.95847929]
["bitfinex-derivatives","BTCF0:USTF0",1672679342623,0.01471828,16724.0,16723.0,4.8239]
["bitfinex-derivatives","BTCF0:USTF0",1672679345037,0.01471828,16724.0,16723.0,4.5232]
["bitfinex-derivatives","BTCF0:USTF0",1672679345255,0.01471828,16724.0,16723.0,4.8239]
["bitfinex-derivatives","BTCF0:USTF0",1672679346096,0.01471828,16724.0,16723.0,4.5232]
["bitfinex-derivatives","BTCF0:USTF0",1672679346408,0.01471828,16724.0,16723.0,4.8239]
["bitfinex-derivatives","BTCF0:USTF0",1672679348404,0.01471828,16724.0,16723.0,4.91362176]
["bitfinex-derivatives","BTCF0:USTF0",1672679349145,0.0001,16724.0,16723.0,4.90662176]
["bitfinex-derivatives","BTCF0:USTF0",1672679349355,0.0001,16724.0,16723.0,4.95862176]
["bitfinex-derivatives","BTCF0:USTF0",1672679351874,0.0001,16724.0,16723.0,4.8689]
["bitfinex-derivatives","BTCF0:USTF0",1672679352091,0.0001,16724.0,16723.0,4.65792176]
["bitfinex-derivatives","BTCF0:USTF0",1672679352403,0.0001,16724.0,16723.0,4.8689]
["bitfinex-derivatives","BTCF0:USTF0",1672679352603,0.0001,16724.0,16723.0,4.95862176]
["bitfinex-derivatives","BTCF0:USTF0",1672679354716,0.0001,16724.0,16723.0,4.8689]
["bitfinex-derivatives","BTCF0:USTF0",1672679355864,0.0001,16724.0,16723.0,5.00348263]
["bitfinex-derivatives","BTCF0:USTF0",1672679357650,0.0001,16724.0,16723.0,4.70278263]
["bitfinex-derivatives","BTCF0:USTF0",1672679357973,0.0001,16724.0,16723.0,5.00348263]
["bitfinex-derivatives","BTCF0:USTF0",1672679358807,0.0001,16724.0,16723.0,4.70278263]
["bitfinex-derivatives","BTCF0:USTF0",1672679359021,0.0001,16724.0,16723.0,5.00348263]
["bitfinex-derivatives","BTCF0:USTF0",1672679360808,0.0001,16724.0,16723.0,4.70278263]
["bitfinex-derivatives","BTCF0:USTF0",1672679361014,0.0001,16724.0,16723.0,5.00348263]
["bitfinex-derivatives","BTCF0:USTF0",1672679361961,0.0001,16724.0,16723.0,4.70278263]
["bitfinex-derivatives","BTCF0:USTF0",1672679362279,0.0001,16724.0,16723.0,5.00348263]
["bitfinex-derivatives","BTCF0:USTF0",1672679365113,0.0001,16724.0,16723.0,4.70278263]
["bitfinex-derivatives","BTCF0:USTF0",1672679365422,0.0001,16724.0,16723.0,5.00348263]
["bitfinex-derivatives","BTCF0:USTF0",1672679371095,0.0001,16724.0,16723.0,4.8689]
["bitfinex-derivatives","BTCF0:USTF0",1672679371311,0.0001,16724.0,16723.0,4.95862504]
["bitfinex-derivatives","BTCF0:USTF0",1672679374990,0.0001,16724.0,16723.0,4.65792504]
["bitfinex-derivatives","BTCF0:USTF0",1672679375199,0.0001,16724.0,16723.0,4.95862504]
["bitfinex-derivatives","BTCF0:USTF0",1672679376558,0.0001,16724.0,16723.0,4.65792504]
["bitfinex-derivatives","BTCF0:USTF0",1672679376988,0.0001,16724.0,16723.0,4.95862504]
["bitfinex-derivatives","BTCF0:USTF0",1672679377927,0.0001,16724.0,16723.0,4.8689]
["bitfinex-derivatives","BTCF0:USTF0",1672679378563,0.0001,16724.0,16723.0,5.00348263]
["bitfinex-derivatives","BTCF0:USTF0",1672679378784,0.3,16727.0,16723.0,5.00348263]
["bitfinex-derivatives","BTCF0:USTF0",1672679378988,0.3,16727.0,16726.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672679379835,0.6,16727.0,16726.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672679380038,0.3,16727.0,16726.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672679380246,0.3,16727.0,16726.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672679380457,0.3001,16727.0,16726.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672679380987,0.3141,16727.0,16726.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672679381935,0.6148,16727.0,16726.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672679391178,0.6148,16727.0,16726.0,0.0824017]
["bitfinex-derivatives","BTCF0:USTF0",1672679392021,0.3141,16727.0,16726.0,0.0824017]
["bitfinex-derivatives","BTCF0:USTF0",1672679418499,0.0141,16727.0,16726.0,0.0824017]
["bitfinex-derivatives","BTCF0:USTF0",1672679426506,0.0141,16727.0,16726.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1672679433036,0.3148,16727.0,16726.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1672679435770,0.3148,16727.0,16726.0,0.08225443]
["bitfinex-derivatives","BTCF0:USTF0",1672679437241,0.31464133,16727.0,16726.0,0.08225443]
["bitfinex-derivatives","BTCF0:USTF0",1672679437653,0.31464133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679438289,0.31474133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679440604,0.01404133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679441870,0.31474133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679444074,0.01404133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679444285,0.31474133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679445028,0.01404133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679445236,0.31474133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679447234,0.01404133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679451450,0.31474133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679454176,0.01404133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679464773,0.31474133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679464976,0.01404133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679465193,0.31474133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679467288,0.01404133,16727.0,16726.0,0.08235443]
["bitfinex-derivatives","BTCF0:USTF0",1672679473896,0.01404133,16727.0,16726.0,0.00805443]
["bitfinex-derivatives","BTCF0:USTF0",1672679474107,0.08884133,16727.0,16726.0,0.00805443]
["bitfinex-derivatives","BTCF0:USTF0",1672679476956,0.38954133,16727.0,16726.0,0.00805443]
["bitfinex-derivatives","BTCF0:USTF0",1672679479471,0.46434133,16727.0,16726.0,5.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672679479896,0.3,16726.0,16723.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672679480099,0.3754,16725.0,16723.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672679480311,0.3754,16725.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672679481885,0.3974,16725.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672679482097,0.3974,16725.0,16723.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1672679482305,0.0748,16724.0,16720.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672679482511,0.0748,16721.0,16719.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1672679482721,0.0748,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672679484202,0.0748,16721.0,16720.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1672679484937,0.0968,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672679486728,0.0965,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672679487043,0.3972,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672679492818,0.3975,16721.0,16718.0,0.16453075]
["bitfinex-derivatives","BTCF0:USTF0",1672679493029,0.3747,16720.0,16718.0,0.16453075]
["bitfinex-derivatives","BTCF0:USTF0",1672679493448,0.3,16720.0,16719.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1672679493759,0.3975,16721.0,16719.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1672679493968,0.3755,16721.0,16719.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1672679494180,0.001,16720.0,16719.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1672679495018,0.201,16720.0,16719.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1672679495656,0.2,16720.0,16719.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1672679495868,0.3755,16721.0,16719.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1672679496071,0.2,16720.0,16719.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1672679496496,0.2,16720.0,16719.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1672679496912,0.3755,16721.0,16719.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1672679498061,0.0748,16721.0,16719.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1672679499545,0.0748,16721.0,16719.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1672679502062,0.0748,16721.0,16719.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672679502272,0.0748,16721.0,16719.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1672679505958,0.0748,16721.0,16720.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672679506482,0.0746,16721.0,16720.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672679506692,0.0746,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672679507849,0.0966,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672679516149,0.0966,16721.0,16720.0,0.38973075]
["bitfinex-derivatives","BTCF0:USTF0",1672679520359,0.0966,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672679520771,0.0966,16721.0,16720.0,0.38975979]
["bitfinex-derivatives","BTCF0:USTF0",1672679520977,0.0966,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672679526039,0.0966,16721.0,16720.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672679526246,0.0966,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672679528664,0.0966,16721.0,16720.0,0.38975959]
["bitfinex-derivatives","BTCF0:USTF0",1672679529291,0.0966,16721.0,16720.0,0.38975712]
["bitfinex-derivatives","BTCF0:USTF0",1672679529501,0.0968,16721.0,16720.0,0.38975712]
["bitfinex-derivatives","BTCF0:USTF0",1672679529712,0.0968,16721.0,16720.0,0.38975669]
["bitfinex-derivatives","BTCF0:USTF0",1672679529928,0.0968,16721.0,16720.0,0.29993856]
["bitfinex-derivatives","BTCF0:USTF0",1672679530457,0.0968,16721.0,16720.0,0.38968093]
["bitfinex-derivatives","BTCF0:USTF0",1672679530663,0.0968,16721.0,16720.0,0.29993856]
["bitfinex-derivatives","BTCF0:USTF0",1672679531087,0.0968,16721.0,16720.0,0.43452119]
["bitfinex-derivatives","BTCF0:USTF0",1672679532659,0.0968,16721.0,16720.0,0.29993856]
["bitfinex-derivatives","BTCF0:USTF0",1672679533187,0.0968,16721.0,16720.0,0.60063856]
["bitfinex-derivatives","BTCF0:USTF0",1672679533504,0.0968,16721.0,16720.0,0.73522119]
["bitfinex-derivatives","BTCF0:USTF0",1672679533706,0.0968,16721.0,16720.0,0.60063856]
["bitfinex-derivatives","BTCF0:USTF0",1672679534126,0.0968,16721.0,16720.0,0.69036501]
["bitfinex-derivatives","BTCF0:USTF0",1672679536233,0.0968,16721.0,16720.0,0.60063856]
["bitfinex-derivatives","BTCF0:USTF0",1672679536654,0.022,16721.0,16720.0,0.37413856]
["bitfinex-derivatives","BTCF0:USTF0",1672679536860,0.022,16721.0,16720.0,0.67483856]
["bitfinex-derivatives","BTCF0:USTF0",1672679540648,0.022,16721.0,16720.0,0.37413856]
["bitfinex-derivatives","BTCF0:USTF0",1672679540864,0.322,16721.0,16720.0,0.37413856]
["bitfinex-derivatives","BTCF0:USTF0",1672679543699,0.322,16721.0,16720.0,0.46386501]
["bitfinex-derivatives","BTCF0:USTF0",1672679546445,0.322,16721.0,16720.0,0.46446501]
["bitfinex-derivatives","BTCF0:USTF0",1672679546651,0.022,16721.0,16720.0,0.46446501]
["bitfinex-derivatives","BTCF0:USTF0",1672679547598,0.022,16721.0,16720.0,0.46436501]
["bitfinex-derivatives","BTCF0:USTF0",1672679548755,0.222,16721.0,16720.0,0.46436501]
["bitfinex-derivatives","BTCF0:USTF0",1672679551288,0.222,16721.0,16720.0,0.37463856]
["bitfinex-derivatives","BTCF0:USTF0",1672679555795,0.022,16721.0,16720.0,0.37463856]
["bitfinex-derivatives","BTCF0:USTF0",1672679556106,0.222,16721.0,16720.0,0.37463856]
["bitfinex-derivatives","BTCF0:USTF0",1672679563468,0.022,16721.0,16720.0,0.37463856]
["bitfinex-derivatives","BTCF0:USTF0",1672679566502,0.222,16721.0,16720.0,0.37413856]
["bitfinex-derivatives","BTCF0:USTF0",1672679567671,0.022,16721.0,16720.0,0.37413856]
["bitfinex-derivatives","BTCF0:USTF0",1672679568723,0.2968,16721.0,16720.0,0.29993856]
["bitfinex-derivatives","BTCF0:USTF0",1672679569249,0.0968,16721.0,16720.0,0.29993856]
["bitfinex-derivatives","BTCF0:USTF0",1672679569873,0.09660733,16721.0,16720.0,0.29993856]
["bitfinex-derivatives","BTCF0:USTF0",1672679570088,0.39660733,16721.0,16720.0,0.29993856]
["bitfinex-derivatives","BTCF0:USTF0",1672679571137,0.3748,16721.0,16720.0,0.29993856]
["bitfinex-derivatives","BTCF0:USTF0",1672679571770,0.4288,16721.0,16720.0,0.30593856]
["bitfinex-derivatives","BTCF0:USTF0",1672679572722,0.1288,16721.0,16720.0,0.30593856]
["bitfinex-derivatives","BTCF0:USTF0",1672679572930,0.054,16721.0,16720.0,0.38063856]
["bitfinex-derivatives","BTCF0:USTF0",1672679573137,0.254,16721.0,16720.0,0.38063856]
["bitfinex-derivatives","BTCF0:USTF0",1672679576506,0.3288,16721.0,16720.0,0.38013856]
["bitfinex-derivatives","BTCF0:USTF0",1672679583950,0.3288,16721.0,16720.0,0.46986501]
["bitfinex-derivatives","BTCF0:USTF0",1672679584165,0.3288,16721.0,16720.0,0.38013856]
["bitfinex-derivatives","BTCF0:USTF0",1672679584895,0.3288,16721.0,16720.0,0.46986501]
["bitfinex-derivatives","BTCF0:USTF0",1672679586478,0.254,16721.0,16720.0,0.47046501]
["bitfinex-derivatives","BTCF0:USTF0",1672679586692,0.254,16721.0,16720.0,0.38073856]
["bitfinex-derivatives","BTCF0:USTF0",1672679588061,0.254,16721.0,16720.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672679588282,0.254,16721.0,16720.0,0.17052645]
["bitfinex-derivatives","BTCF0:USTF0",1672679588795,0.254,16721.0,16720.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672679589629,0.254,16721.0,16720.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1672679596253,0.254,16721.0,16720.0,0.17012645]
["bitfinex-derivatives","BTCF0:USTF0",1672679596670,0.3288,16721.0,16720.0,0.09572645]
["bitfinex-derivatives","BTCF0:USTF0",1672679598254,0.3288,16721.0,16720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672679601090,0.6295,16721.0,16720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672679603722,0.3288,16721.0,16720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672679606755,0.671,16721.0,16720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672679608122,0.371,16721.0,16720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672679618735,0.371,16721.0,16720.0,0.09572645]
["bitfinex-derivatives","BTCF0:USTF0",1672679620839,0.371,16721.0,16720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672679621778,0.0703,16721.0,16720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672679622099,0.371,16721.0,16720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672679628191,0.371,16721.0,16720.0,0.09576039]
["bitfinex-derivatives","BTCF0:USTF0",1672679628509,0.371,16721.0,16720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672679628722,0.33861731,16721.0,16720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672679629562,0.33861731,16721.0,16720.0,0.09576039]
["bitfinex-derivatives","BTCF0:USTF0",1672679629773,0.03791731,16721.0,16720.0,0.09576039]
["bitfinex-derivatives","BTCF0:USTF0",1672679629988,0.23791731,16721.0,16720.0,0.09576039]
["bitfinex-derivatives","BTCF0:USTF0",1672679630396,0.23791731,16721.0,16720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672679631873,0.03791731,16721.0,16720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672679634077,0.03791731,16721.0,16720.0,0.09576039]
["bitfinex-derivatives","BTCF0:USTF0",1672679636498,0.3748,16722.0,16720.0,0.16986039]
["bitfinex-derivatives","BTCF0:USTF0",1672679636715,0.3748,16722.0,16721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672679637665,0.3748,16722.0,16721.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672679637983,0.3748,16722.0,16721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672679644081,0.6755,16722.0,16721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672679651536,0.0748,16722.0,16721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672679651853,0.0748,16722.0,16721.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672679651854,0.3007,16722.0,16721.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672679652057,0.3007,16722.0,16721.0,0.16686039]
["bitfinex-derivatives","BTCF0:USTF0",1672679653221,0.3,16723.0,16721.0,0.16686039]
["bitfinex-derivatives","BTCF0:USTF0",1672679653432,0.3,16723.0,16722.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1672679654375,0.3,16723.0,16722.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1672679654907,0.3,16723.0,16722.0,0.47206039]
["bitfinex-derivatives","BTCF0:USTF0",1672679655641,0.3,16723.0,16722.0,0.47198363]
["bitfinex-derivatives","BTCF0:USTF0",1672679656059,0.3755,16724.0,16722.0,0.47198363]
["bitfinex-derivatives","BTCF0:USTF0",1672679656374,0.6755,16724.0,16722.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1672679656584,0.6755,16724.0,16722.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1672679657206,0.1,16723.0,16722.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1672679657418,0.1,16723.0,16722.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1672679657834,0.6755,16724.0,16722.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1672679658268,0.6755,16724.0,16722.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1672679658584,0.6755,16724.0,16722.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1672679659217,0.6755,16724.0,16722.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1672679659431,0.6755,16724.0,16722.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1672679659953,0.3755,16724.0,16722.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1672679660168,0.6755,16724.0,16722.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1672679660377,0.6755,16724.0,16722.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1672679660584,0.3755,16724.0,16722.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1672679660791,0.3176,16725.0,16723.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1672679661005,0.3007,16726.0,16724.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1672679661214,0.3007,16726.0,16725.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1672679662264,0.3007,16726.0,16725.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672679662690,0.3007,16726.0,16725.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1672679662902,0.3007,16726.0,16725.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672679664889,0.0749,16727.0,16725.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1672679666570,0.3746,16727.0,16726.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672679667522,0.3746,16727.0,16726.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672679668155,0.3749,16727.0,16726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672679674560,0.3748,16727.0,16726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672679674976,0.4496,16726.0,16722.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1672679675187,0.3748,16723.0,16722.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1672679675405,0.3748,16723.0,16722.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1672679675717,0.3748,16723.0,16722.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1672679675718,0.3746,16723.0,16722.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1672679676453,0.3748,16723.0,16722.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1672679678030,0.3748,16723.0,16722.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1672679678879,0.3748,16723.0,16722.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1672679679183,0.3748,16723.0,16722.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1672679679395,0.3748,16723.0,16722.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1672679679601,0.3748,16723.0,16722.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1672679680233,0.3748,16723.0,16722.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1672679680756,0.3748,16723.0,16722.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1672679680965,0.3748,16723.0,16722.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1672679681283,0.3748,16723.0,16722.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1672679681284,0.3828,16723.0,16722.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1672679686540,0.3827,16723.0,16722.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672679687068,0.3828,16723.0,16722.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672679690536,0.3748,16723.0,16722.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672679690746,0.3828,16723.0,16722.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672679691795,0.6835,16723.0,16722.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672679692937,0.3828,16723.0,16722.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672679693160,0.6835,16723.0,16722.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672679701669,0.3835,16723.0,16722.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672679701882,0.3088,16723.0,16722.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672679703136,0.3008,16723.0,16722.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672679703350,0.3008,16723.0,16722.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1672679704615,0.4504,16723.0,16722.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1672679704827,0.7504,16723.0,16722.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1672679705977,0.6754,16723.0,16722.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1672679706396,0.6834,16723.0,16722.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672679706606,0.6833,16723.0,16722.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672679707989,0.6833,16723.0,16722.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672679708301,0.6753,16723.0,16722.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672679708511,0.6833,16723.0,16722.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672679709350,0.6833,16723.0,16722.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672679709559,0.3833,16723.0,16722.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672679709768,0.3088,16723.0,16722.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1672679709977,0.3088,16723.0,16722.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1672679710827,0.3088,16723.0,16722.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1672679711348,0.3088,16723.0,16722.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1672679714808,0.3088,16723.0,16722.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1672679715543,0.3088,16723.0,16722.0,0.41178363]
["bitfinex-derivatives","BTCF0:USTF0",1672679715754,0.3088,16723.0,16722.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1672679716594,0.3088,16723.0,16722.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1672679718391,0.3088,16723.0,16722.0,0.41152286]
["bitfinex-derivatives","BTCF0:USTF0",1672679720916,0.3088,16723.0,16722.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1672679722177,0.0081,16723.0,16722.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1672679722703,0.0081,16723.0,16722.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1672679727432,0.0081,16723.0,16722.0,0.62163578]
["bitfinex-derivatives","BTCF0:USTF0",1672679732901,0.0081,16723.0,16722.0,0.71195864]
["bitfinex-derivatives","BTCF0:USTF0",1672679733943,0.0081,16723.0,16722.0,1.01265864]
["bitfinex-derivatives","BTCF0:USTF0",1672679734152,0.0081,16723.0,16722.0,1.00765864]
["bitfinex-derivatives","BTCF0:USTF0",1672679734681,0.0081,16723.0,16722.0,0.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1672679734891,0.0081,16723.0,16722.0,1.00765864]
["bitfinex-derivatives","BTCF0:USTF0",1672679735423,0.0081,16723.0,16722.0,0.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1672679735632,0.0081,16723.0,16722.0,1.00765864]
["bitfinex-derivatives","BTCF0:USTF0",1672679735834,0.0081,16723.0,16722.0,0.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1672679736790,0.0081,16723.0,16722.0,1.00765864]
["bitfinex-derivatives","BTCF0:USTF0",1672679737000,0.0081,16723.0,16722.0,0.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1672679737203,0.0081,16723.0,16722.0,1.00765864]
["bitfinex-derivatives","BTCF0:USTF0",1672679740463,0.0081,16723.0,16722.0,0.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1672679740884,0.0081,16723.0,16722.0,1.05251841]
["bitfinex-derivatives","BTCF0:USTF0",1672679746342,0.0081,16723.0,16722.0,1.0075824]
["bitfinex-derivatives","BTCF0:USTF0",1672679750338,0.0081,16723.0,16722.0,0.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1672679752444,0.0081,16723.0,16722.0,0.61723578]
["bitfinex-derivatives","BTCF0:USTF0",1672679752861,0.0081,16723.0,16722.0,0.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1672679753065,0.0081,16723.0,16722.0,0.61723578]
["bitfinex-derivatives","BTCF0:USTF0",1672679753281,0.0081,16723.0,16722.0,0.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1672679753914,0.0081,16723.0,16722.0,1.0075824]
["bitfinex-derivatives","BTCF0:USTF0",1672679758440,0.0081,16723.0,16722.0,0.7068824]
["bitfinex-derivatives","BTCF0:USTF0",1672679761271,0.0081,16723.0,16722.0,1.0075824]
["bitfinex-derivatives","BTCF0:USTF0",1672679761473,0.0081,16723.0,16722.0,0.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1672679761795,0.0081,16723.0,16722.0,0.61723578]
["bitfinex-derivatives","BTCF0:USTF0",1672679762001,0.0081,16723.0,16722.0,0.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1672679768850,0.0081,16723.0,16722.0,1.0075824]
["bitfinex-derivatives","BTCF0:USTF0",1672679772332,0.0081,16723.0,16722.0,0.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1672679773696,0.0081,16723.0,16722.0,0.61723578]
["bitfinex-derivatives","BTCF0:USTF0",1672679773900,0.0081,16723.0,16722.0,0.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1672679774845,2.0081,16723.0,16722.0,1.00768333]
["bitfinex-derivatives","BTCF0:USTF0",1672679775167,2.0081,16723.0,16722.0,1.05251841]
["bitfinex-derivatives","BTCF0:USTF0",1672679775798,2.0081,16723.0,16722.0,0.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1672679777576,2.0081,16723.0,16722.0,0.91772369]
["bitfinex-derivatives","BTCF0:USTF0",1672679782203,2.0081,16723.0,16722.0,0.61702369]
["bitfinex-derivatives","BTCF0:USTF0",1672679785140,2.0081,16723.0,16722.0,0.7516344]
["bitfinex-derivatives","BTCF0:USTF0",1672679785762,2.0081,16723.0,16722.0,0.61702369]
["bitfinex-derivatives","BTCF0:USTF0",1672679786403,2.0081,16723.0,16722.0,0.7516344]
["bitfinex-derivatives","BTCF0:USTF0",1672679786608,2.0081,16723.0,16722.0,0.7514344]
["bitfinex-derivatives","BTCF0:USTF0",1672679789972,2.0081,16723.0,16722.0,0.61682369]
["bitfinex-derivatives","BTCF0:USTF0",1672679791020,2.0081,16723.0,16722.0,0.7514344]
["bitfinex-derivatives","BTCF0:USTF0",1672679791336,2.0081,16723.0,16722.0,0.70655093]
["bitfinex-derivatives","BTCF0:USTF0",1672679792178,2.0081,16723.0,16722.0,0.61682369]
["bitfinex-derivatives","BTCF0:USTF0",1672679792593,2.0081,16723.0,16722.0,0.70655093]
["bitfinex-derivatives","BTCF0:USTF0",1672679793010,1.9775088,16723.0,16722.0,0.70655093]
["bitfinex-derivatives","BTCF0:USTF0",1672679795539,1.9775088,16723.0,16722.0,0.61682369]
["bitfinex-derivatives","BTCF0:USTF0",1672679796169,1.9775088,16723.0,16722.0,0.61672369]
["bitfinex-derivatives","BTCF0:USTF0",1672679796690,1.9775088,16723.0,16722.0,0.61682369]
["bitfinex-derivatives","BTCF0:USTF0",1672679797110,1.9776088,16723.0,16722.0,0.61682369]
["bitfinex-derivatives","BTCF0:USTF0",1672679798910,1.9776088,16723.0,16722.0,0.7514344]
["bitfinex-derivatives","BTCF0:USTF0",1672679799119,1.9776088,16723.0,16722.0,0.61682369]
["bitfinex-derivatives","BTCF0:USTF0",1672679801223,1.9776088,16723.0,16722.0,0.91752369]
["bitfinex-derivatives","BTCF0:USTF0",1672679801435,1.9776088,16723.0,16722.0,1.00726412]
["bitfinex-derivatives","BTCF0:USTF0",1672679802477,1.9776088,16723.0,16722.0,0.91752369]
["bitfinex-derivatives","BTCF0:USTF0",1672679802688,1.9776088,16723.0,16722.0,0.61682369]
["bitfinex-derivatives","BTCF0:USTF0",1672679802898,1.9776088,16723.0,16722.0,0.91752369]
["bitfinex-derivatives","BTCF0:USTF0",1672679803325,1.9776088,16723.0,16722.0,0.61682369]
["bitfinex-derivatives","BTCF0:USTF0",1672679803637,1.9776088,16723.0,16722.0,0.91752369]
["bitfinex-derivatives","BTCF0:USTF0",1672679804586,1.9776088,16723.0,16722.0,1.00726592]
["bitfinex-derivatives","BTCF0:USTF0",1672679804796,1.9776088,16723.0,16722.0,1.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1672679810998,1.9776088,16723.0,16722.0,0.91752369]
["bitfinex-derivatives","BTCF0:USTF0",1672679811204,1.9776088,16723.0,16722.0,1.05214326]
["bitfinex-derivatives","BTCF0:USTF0",1672679811943,1.9776088,16723.0,16722.0,0.91752369]
["bitfinex-derivatives","BTCF0:USTF0",1672679815310,1.9776088,16723.0,16722.0,1.0072697]
["bitfinex-derivatives","BTCF0:USTF0",1672679816467,1.9776088,16723.0,16722.0,0.91752369]
["bitfinex-derivatives","BTCF0:USTF0",1672679818563,1.9776088,16723.0,16722.0,1.00726815]
["bitfinex-derivatives","BTCF0:USTF0",1672679819198,1.9776088,16723.0,16722.0,0.91752369]
["bitfinex-derivatives","BTCF0:USTF0",1672679820568,1.9776088,16723.0,16722.0,0.61682369]
["bitfinex-derivatives","BTCF0:USTF0",1672679820775,1.9776088,16723.0,16722.0,1.00726814]
["bitfinex-derivatives","BTCF0:USTF0",1672679821507,1.9776088,16723.0,16722.0,1.05214049]
["bitfinex-derivatives","BTCF0:USTF0",1672679823615,1.9776088,16723.0,16722.0,0.75144049]
["bitfinex-derivatives","BTCF0:USTF0",1672679823829,1.9776088,16723.0,16722.0,1.05214049]
["bitfinex-derivatives","BTCF0:USTF0",1672679826455,1.9776088,16723.0,16722.0,1.05164049]
["bitfinex-derivatives","BTCF0:USTF0",1672679827721,1.97747567,16723.0,16722.0,1.05164049]
["bitfinex-derivatives","BTCF0:USTF0",1672679827925,1.97747567,16723.0,16722.0,0.75094049]
["bitfinex-derivatives","BTCF0:USTF0",1672679828131,1.97747567,16723.0,16722.0,1.05164049]
["bitfinex-derivatives","BTCF0:USTF0",1672679829086,1.97747567,16723.0,16722.0,1.00677151]
["bitfinex-derivatives","BTCF0:USTF0",1672679832542,1.97747567,16723.0,16722.0,0.70607151]
["bitfinex-derivatives","BTCF0:USTF0",1672679833073,1.97747567,16723.0,16722.0,1.00677151]
["bitfinex-derivatives","BTCF0:USTF0",1672679835603,1.97747567,16723.0,16722.0,0.91702369]
["bitfinex-derivatives","BTCF0:USTF0",1672679836440,1.97747567,16723.0,16722.0,1.05204049]
["bitfinex-derivatives","BTCF0:USTF0",1672679844008,1.97747567,16723.0,16722.0,0.91742369]
["bitfinex-derivatives","BTCF0:USTF0",1672679844532,1.97747567,16723.0,16722.0,4.68742369]
["bitfinex-derivatives","BTCF0:USTF0",1672679846005,1.97747567,16723.0,16722.0,4.38672369]
["bitfinex-derivatives","BTCF0:USTF0",1672679846208,1.97747567,16723.0,16722.0,4.68742369]
["bitfinex-derivatives","BTCF0:USTF0",1672679847680,1.97747567,16723.0,16722.0,4.38672369]
["bitfinex-derivatives","BTCF0:USTF0",1672679847891,1.97747567,16723.0,16722.0,4.68742369]
["bitfinex-derivatives","BTCF0:USTF0",1672679848521,1.97747567,16723.0,16722.0,4.77717563]
["bitfinex-derivatives","BTCF0:USTF0",1672679848948,1.97747567,16723.0,16722.0,4.47647563]
["bitfinex-derivatives","BTCF0:USTF0",1672679849161,1.97747567,16723.0,16722.0,4.77717563]
["bitfinex-derivatives","BTCF0:USTF0",1672679850307,1.97747567,16723.0,16722.0,4.68742369]
["bitfinex-derivatives","BTCF0:USTF0",1672679851159,1.97747567,16723.0,16722.0,4.77717563]
["bitfinex-derivatives","BTCF0:USTF0",1672679851471,1.97747567,16723.0,16722.0,4.82204049]
["bitfinex-derivatives","BTCF0:USTF0",1672679859044,1.97747567,16723.0,16722.0,4.77718677]
["bitfinex-derivatives","BTCF0:USTF0",1672679862297,1.97747567,16723.0,16722.0,4.68742369]
["bitfinex-derivatives","BTCF0:USTF0",1672679863560,1.97747567,16723.0,16722.0,4.77718677]
["bitfinex-derivatives","BTCF0:USTF0",1672679866179,1.97747567,16723.0,16722.0,4.47648677]
["bitfinex-derivatives","BTCF0:USTF0",1672679866606,1.97747567,16723.0,16722.0,4.52134049]
["bitfinex-derivatives","BTCF0:USTF0",1672679867966,1.97747567,16723.0,16722.0,4.82204049]
["bitfinex-derivatives","BTCF0:USTF0",1672679871973,1.97747567,16723.0,16722.0,4.52134049]
["bitfinex-derivatives","BTCF0:USTF0",1672679872185,1.97747567,16723.0,16722.0,4.82204049]
["bitfinex-derivatives","BTCF0:USTF0",1672679872386,1.97747567,16723.0,16722.0,4.82189643]
["bitfinex-derivatives","BTCF0:USTF0",1672679874280,1.97747567,16723.0,16722.0,4.77703581]
["bitfinex-derivatives","BTCF0:USTF0",1672679881108,1.97747567,16723.0,16722.0,4.47633581]
["bitfinex-derivatives","BTCF0:USTF0",1672679881318,1.97747567,16723.0,16722.0,4.77703581]
["bitfinex-derivatives","BTCF0:USTF0",1672679881529,1.97747567,16723.0,16722.0,4.82189643]
["bitfinex-derivatives","BTCF0:USTF0",1672679882165,1.97747567,16723.0,16722.0,4.52119643]
["bitfinex-derivatives","BTCF0:USTF0",1672679882478,1.97747567,16723.0,16722.0,4.82189643]
["bitfinex-derivatives","BTCF0:USTF0",1672679887940,1.97747567,16723.0,16722.0,4.52119643]
["bitfinex-derivatives","BTCF0:USTF0",1672679888143,1.97747567,16723.0,16722.0,4.82189643]
["bitfinex-derivatives","BTCF0:USTF0",1672679888984,1.97747567,16723.0,16722.0,4.77701782]
["bitfinex-derivatives","BTCF0:USTF0",1672679890459,1.97747567,16723.0,16722.0,4.77721782]
["bitfinex-derivatives","BTCF0:USTF0",1672679896565,1.97747567,16723.0,16722.0,4.82209643]
["bitfinex-derivatives","BTCF0:USTF0",1672679898884,1.97747567,16723.0,16722.0,4.52139643]
["bitfinex-derivatives","BTCF0:USTF0",1672679899196,1.97747567,16723.0,16722.0,4.82209643]
["bitfinex-derivatives","BTCF0:USTF0",1672679901091,1.96156067,16723.0,16722.0,4.82209643]
["bitfinex-derivatives","BTCF0:USTF0",1672679902865,1.96156067,16723.0,16722.0,4.52139643]
["bitfinex-derivatives","BTCF0:USTF0",1672679903190,1.96156067,16723.0,16722.0,4.82209643]
["bitfinex-derivatives","BTCF0:USTF0",1672679903608,1.96156067,16723.0,16722.0,4.52139643]
["bitfinex-derivatives","BTCF0:USTF0",1672679903929,1.96156067,16723.0,16722.0,4.82209643]
["bitfinex-derivatives","BTCF0:USTF0",1672679905708,1.96156067,16723.0,16722.0,4.52139643]
["bitfinex-derivatives","BTCF0:USTF0",1672679905928,1.96156067,16723.0,16722.0,4.82209643]
["bitfinex-derivatives","BTCF0:USTF0",1672679911497,1.96156067,16723.0,16722.0,4.7772228]
["bitfinex-derivatives","BTCF0:USTF0",1672679917594,1.96156067,16723.0,16722.0,4.8520228]
["bitfinex-derivatives","BTCF0:USTF0",1672679919173,1.96156067,16723.0,16722.0,4.76227963]
["bitfinex-derivatives","BTCF0:USTF0",1672679923277,1.96156067,16723.0,16722.0,4.89687693]
["bitfinex-derivatives","BTCF0:USTF0",1672679926523,1.96156067,16723.0,16722.0,4.85131175]
["bitfinex-derivatives","BTCF0:USTF0",1672679926732,1.96156067,16723.0,16722.0,4.55061175]
["bitfinex-derivatives","BTCF0:USTF0",1672679926947,1.96156067,16723.0,16722.0,4.85131175]
["bitfinex-derivatives","BTCF0:USTF0",1672679928845,1.96156067,16723.0,16722.0,4.55061175]
["bitfinex-derivatives","BTCF0:USTF0",1672679929051,1.96156067,16723.0,16722.0,4.85131175]
["bitfinex-derivatives","BTCF0:USTF0",1672679930847,1.96156067,16723.0,16722.0,4.55061175]
["bitfinex-derivatives","BTCF0:USTF0",1672679931374,1.96156067,16723.0,16722.0,4.85131175]
["bitfinex-derivatives","BTCF0:USTF0",1672679933900,2.03616067,16723.0,16722.0,0.24207963]
["bitfinex-derivatives","BTCF0:USTF0",1672679934109,2.03616067,16723.0,16722.0,0.33181175]
["bitfinex-derivatives","BTCF0:USTF0",1672679934418,2.03616067,16723.0,16722.0,0.24207963]
["bitfinex-derivatives","BTCF0:USTF0",1672679936633,2.03636067,16723.0,16722.0,0.24207963]
["bitfinex-derivatives","BTCF0:USTF0",1672679939151,2.33706067,16723.0,16722.0,0.24207963]
["bitfinex-derivatives","BTCF0:USTF0",1672679947037,2.03636067,16723.0,16722.0,0.24207963]
["bitfinex-derivatives","BTCF0:USTF0",1672679947251,2.03636067,16723.0,16722.0,0.2418903]
["bitfinex-derivatives","BTCF0:USTF0",1672679956503,2.03636067,16723.0,16722.0,0.3166903]
["bitfinex-derivatives","BTCF0:USTF0",1672679966497,1.96156067,16723.0,16722.0,0.3166903]
["bitfinex-derivatives","BTCF0:USTF0",1672679987002,1.96156067,16723.0,16722.0,0.40642242]
["bitfinex-derivatives","BTCF0:USTF0",1672679994152,1.96156067,16723.0,16722.0,0.3166903]
["bitfinex-derivatives","BTCF0:USTF0",1672679999404,1.96156067,16723.0,16722.0,4.0866903]
["bitfinex-derivatives","BTCF0:USTF0",1672680000666,1.96156067,16723.0,16722.0,4.08652991]
["bitfinex-derivatives","BTCF0:USTF0",1672680005184,1.96156067,16723.0,16722.0,0.31652991]
["bitfinex-derivatives","BTCF0:USTF0",1672680005499,1.96156067,16723.0,16722.0,0.61652991]
["bitfinex-derivatives","BTCF0:USTF0",1672680008969,1.96156067,16723.0,16722.0,0.70626203]
["bitfinex-derivatives","BTCF0:USTF0",1672680009176,1.96156067,16723.0,16722.0,0.61652991]
["bitfinex-derivatives","BTCF0:USTF0",1672680016637,1.93204367,16723.0,16722.0,0.70626203]
["bitfinex-derivatives","BTCF0:USTF0",1672680017052,1.93204367,16723.0,16722.0,1.00696203]
["bitfinex-derivatives","BTCF0:USTF0",1672680030181,1.93204367,16723.0,16722.0,0.91722991]
["bitfinex-derivatives","BTCF0:USTF0",1672680031027,1.93204367,16723.0,16722.0,1.00696203]
["bitfinex-derivatives","BTCF0:USTF0",1672680031238,1.93204367,16723.0,16722.0,0.91722991]
["bitfinex-derivatives","BTCF0:USTF0",1672680035758,1.93204367,16723.0,16722.0,0.61652991]
["bitfinex-derivatives","BTCF0:USTF0",1672680036071,1.93204367,16723.0,16722.0,0.91722991]
["bitfinex-derivatives","BTCF0:USTF0",1672680037546,1.93204367,16723.0,16722.0,0.61652991]
["bitfinex-derivatives","BTCF0:USTF0",1672680037752,1.93204367,16723.0,16722.0,0.91722991]
["bitfinex-derivatives","BTCF0:USTF0",1672680038910,1.93204367,16723.0,16722.0,0.61652991]
["bitfinex-derivatives","BTCF0:USTF0",1672680039112,1.93204367,16723.0,16722.0,1.00696203]
["bitfinex-derivatives","BTCF0:USTF0",1672680040907,1.93204367,16723.0,16722.0,1.08136203]
["bitfinex-derivatives","BTCF0:USTF0",1672680046153,1.93204367,16723.0,16722.0,1.21595933]
["bitfinex-derivatives","BTCF0:USTF0",1672680046366,1.93204367,16723.0,16722.0,1.08136203]
["bitfinex-derivatives","BTCF0:USTF0",1672680046785,1.93204367,16723.0,16722.0,0.99162991]
["bitfinex-derivatives","BTCF0:USTF0",1672680048049,1.93204367,16723.0,16722.0,0.69092991]
["bitfinex-derivatives","BTCF0:USTF0",1672680048371,1.93204367,16723.0,16722.0,0.99162991]
["bitfinex-derivatives","BTCF0:USTF0",1672680054364,1.93204367,16723.0,16722.0,1.21595933]
["bitfinex-derivatives","BTCF0:USTF0",1672680055198,1.93204367,16723.0,16722.0,1.12622721]
["bitfinex-derivatives","BTCF0:USTF0",1672680059931,1.93204367,16723.0,16722.0,0.82552721]
["bitfinex-derivatives","BTCF0:USTF0",1672680060133,1.93204367,16723.0,16722.0,1.12622721]
["bitfinex-derivatives","BTCF0:USTF0",1672680060667,1.93204367,16723.0,16722.0,0.82552721]
["bitfinex-derivatives","BTCF0:USTF0",1672680060860,1.93204367,16723.0,16722.0,1.12622721]
["bitfinex-derivatives","BTCF0:USTF0",1672680061706,1.93204367,16723.0,16722.0,1.1260105]
["bitfinex-derivatives","BTCF0:USTF0",1672680062974,1.93204367,16723.0,16722.0,0.8253105]
["bitfinex-derivatives","BTCF0:USTF0",1672680063184,1.93204367,16723.0,16722.0,1.1260105]
["bitfinex-derivatives","BTCF0:USTF0",1672680063600,1.93194104,16723.0,16722.0,1.1260105]
["bitfinex-derivatives","BTCF0:USTF0",1672680069176,1.93194104,16723.0,16722.0,0.9914132]
["bitfinex-derivatives","BTCF0:USTF0",1672680074209,1.91147204,16723.0,16722.0,0.9914132]
["bitfinex-derivatives","BTCF0:USTF0",1672680076631,1.91147204,16723.0,16722.0,0.9170132]
["bitfinex-derivatives","BTCF0:USTF0",1672680076835,1.91147204,16723.0,16722.0,0.6163132]
["bitfinex-derivatives","BTCF0:USTF0",1672680077365,1.91147204,16723.0,16722.0,0.9170132]
["bitfinex-derivatives","BTCF0:USTF0",1672680103855,1.91147204,16723.0,16722.0,0.6170132]
["bitfinex-derivatives","BTCF0:USTF0",1672680104069,1.91147204,16723.0,16722.0,0.3163132]
["bitfinex-derivatives","BTCF0:USTF0",1672680106064,1.91147204,16723.0,16722.0,0.5163132]
["bitfinex-derivatives","BTCF0:USTF0",1672680106274,1.91147204,16723.0,16722.0,0.3163132]
["bitfinex-derivatives","BTCF0:USTF0",1672680106590,1.91147204,16723.0,16722.0,0.3158132]
["bitfinex-derivatives","BTCF0:USTF0",1672680106794,1.91147204,16723.0,16722.0,0.5158132]
["bitfinex-derivatives","BTCF0:USTF0",1672680107005,1.91147204,16723.0,16722.0,0.3158132]
["bitfinex-derivatives","BTCF0:USTF0",1672680107218,1.91147204,16723.0,16722.0,0.6158132]
["bitfinex-derivatives","BTCF0:USTF0",1672680116148,1.91147204,16723.0,16722.0,0.9165132]
["bitfinex-derivatives","BTCF0:USTF0",1672680117418,1.91147204,16723.0,16722.0,0.6158132]
["bitfinex-derivatives","BTCF0:USTF0",1672680117720,1.91147204,16723.0,16722.0,0.9165132]
["bitfinex-derivatives","BTCF0:USTF0",1672680117933,1.91147204,16723.0,16722.0,0.6158132]
["bitfinex-derivatives","BTCF0:USTF0",1672680120779,1.91147204,16723.0,16722.0,0.9165132]
["bitfinex-derivatives","BTCF0:USTF0",1672680122488,1.91147204,16723.0,16722.0,0.91638211]
["bitfinex-derivatives","BTCF0:USTF0",1672680126579,1.91147204,16723.0,16722.0,0.91668211]
["bitfinex-derivatives","BTCF0:USTF0",1672680129097,1.91147204,16723.0,16722.0,0.61598211]
["bitfinex-derivatives","BTCF0:USTF0",1672680131100,1.91147204,16723.0,16722.0,0.61618211]
["bitfinex-derivatives","BTCF0:USTF0",1672680146632,1.91147204,16723.0,16722.0,0.61608211]
["bitfinex-derivatives","BTCF0:USTF0",1672680157973,1.88193904,16723.0,16722.0,0.61608211]
["bitfinex-derivatives","BTCF0:USTF0",1672680159347,1.88172311,16723.0,16722.0,0.61608211]
["bitfinex-derivatives","BTCF0:USTF0",1672680164707,1.88172311,16723.0,16722.0,4.38608211]
["bitfinex-derivatives","BTCF0:USTF0",1672680166279,1.88172311,16723.0,16722.0,4.68678211]
["bitfinex-derivatives","BTCF0:USTF0",1672680167753,1.88172311,16723.0,16722.0,4.38608211]
["bitfinex-derivatives","BTCF0:USTF0",1672680172482,1.85209911,16723.0,16722.0,4.38608211]
["bitfinex-derivatives","BTCF0:USTF0",1672680206105,1.82242511,16723.0,16722.0,4.38608211]
["bitfinex-derivatives","BTCF0:USTF0",1672680220924,1.82232511,16723.0,16722.0,4.38598211]
["bitfinex-derivatives","BTCF0:USTF0",1672680221541,1.82232511,16723.0,16722.0,4.08598211]
["bitfinex-derivatives","BTCF0:USTF0",1672680224816,1.82222511,16723.0,16722.0,4.08598211]
["bitfinex-derivatives","BTCF0:USTF0",1672680229017,1.82222511,16723.0,16722.0,4.08578211]
["bitfinex-derivatives","BTCF0:USTF0",1672680236485,1.89702511,16723.0,16722.0,4.08548211]
["bitfinex-derivatives","BTCF0:USTF0",1672680258129,2.19772511,16723.0,16722.0,4.08548211]
["bitfinex-derivatives","BTCF0:USTF0",1672680261907,1.89702511,16723.0,16722.0,4.08548211]
["bitfinex-derivatives","BTCF0:USTF0",1672680262116,2.19772511,16723.0,16722.0,4.08548211]
["bitfinex-derivatives","BTCF0:USTF0",1672680263070,1.89702511,16723.0,16722.0,4.08548211]
["bitfinex-derivatives","BTCF0:USTF0",1672680263380,2.19772511,16723.0,16722.0,4.08548211]
["bitfinex-derivatives","BTCF0:USTF0",1672680268006,1.89702511,16723.0,16722.0,4.08548211]
["bitfinex-derivatives","BTCF0:USTF0",1672680269587,1.89702511,16723.0,16722.0,4.08526147]
["bitfinex-derivatives","BTCF0:USTF0",1672680271691,0.0748,16723.0,16722.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672680272740,0.0748,16723.0,16722.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1672680276630,0.6755,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672680277466,1.2726,16724.0,16722.0,3.8447]
["bitfinex-derivatives","BTCF0:USTF0",1672680277679,0.0748,16723.0,16720.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672680277891,0.3,16721.0,16720.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672680278102,0.3,16721.0,16720.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1672680279987,0.3,16721.0,16720.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1672680281574,0.3,16721.0,16720.0,3.9868]
["bitfinex-derivatives","BTCF0:USTF0",1672680286614,0.3748,16721.0,16720.0,3.9868]
["bitfinex-derivatives","BTCF0:USTF0",1672680289129,0.0748,16721.0,16720.0,3.9868]
["bitfinex-derivatives","BTCF0:USTF0",1672680289446,1.2726,16724.0,16721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672680289660,1.2726,16724.0,16722.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672680290704,1.2786,16724.0,16722.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672680292604,0.9779,16724.0,16722.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672680292816,0.3007,16723.0,16722.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672680293872,0.3007,16723.0,16722.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1672680294911,0.3067,16723.0,16722.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1672680295644,0.006,16723.0,16722.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1672680297543,0.00586114,16723.0,16722.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1672680308251,0.00586114,16723.0,16722.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680308465,0.00586114,16723.0,16722.0,3.8445]
["bitfinex-derivatives","BTCF0:USTF0",1672680312249,0.00586114,16723.0,16722.0,4.1452]
["bitfinex-derivatives","BTCF0:USTF0",1672680316559,0.00586114,16723.0,16722.0,4.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672680321290,0.00586114,16723.0,16722.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1672680321494,0.00586114,16723.0,16722.0,4.2198]
["bitfinex-derivatives","BTCF0:USTF0",1672680328007,0.3007,16727.0,16722.0,5.3413]
["bitfinex-derivatives","BTCF0:USTF0",1672680328328,0.3186,16728.0,16726.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672680328539,0.3007,16729.0,16727.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672680328750,0.3007,16729.0,16728.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672680328956,0.6007,16729.0,16728.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672680329698,0.6007,16729.0,16728.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1672680336631,0.6755,16729.0,16728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672680352828,0.3748,16729.0,16728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672680353044,0.6755,16729.0,16728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672680360185,0.6755,16729.0,16728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672680362079,0.3748,16729.0,16728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672680362289,0.6755,16729.0,16728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672680368498,0.3748,16729.0,16728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672680368708,0.6755,16729.0,16728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672680371437,0.3748,16729.0,16728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672680371653,0.6755,16729.0,16728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672680376705,0.6754,16729.0,16728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672680377647,0.3747,16729.0,16728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672680377854,0.6754,16729.0,16728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672680379219,0.6754,16729.0,16728.0,0.00877841]
["bitfinex-derivatives","BTCF0:USTF0",1672680386585,0.6755,16729.0,16728.0,0.00877841]
["bitfinex-derivatives","BTCF0:USTF0",1672680391020,0.3748,16729.0,16728.0,0.00877841]
["bitfinex-derivatives","BTCF0:USTF0",1672680391231,0.6755,16729.0,16728.0,0.00877841]
["bitfinex-derivatives","BTCF0:USTF0",1672680393328,0.67535282,16729.0,16728.0,0.00877841]
["bitfinex-derivatives","BTCF0:USTF0",1672680437143,0.37465282,16729.0,16728.0,0.00877841]
["bitfinex-derivatives","BTCF0:USTF0",1672680437565,0.67535282,16729.0,16728.0,0.00877841]
["bitfinex-derivatives","BTCF0:USTF0",1672680438399,0.67535282,16729.0,16728.0,0.00861248]
["bitfinex-derivatives","BTCF0:USTF0",1672680443974,0.37465282,16729.0,16728.0,0.00861248]
["bitfinex-derivatives","BTCF0:USTF0",1672680444297,0.67535282,16729.0,16728.0,0.00861248]
["bitfinex-derivatives","BTCF0:USTF0",1672680446496,0.67515282,16729.0,16728.0,0.00861248]
["bitfinex-derivatives","BTCF0:USTF0",1672680453956,0.37445282,16729.0,16728.0,0.00861248]
["bitfinex-derivatives","BTCF0:USTF0",1672680454173,0.67515282,16729.0,16728.0,0.00861248]
["bitfinex-derivatives","BTCF0:USTF0",1672680476982,0.37445282,16729.0,16728.0,0.00861248]
["bitfinex-derivatives","BTCF0:USTF0",1672680477197,0.67515282,16729.0,16728.0,0.00861248]
["bitfinex-derivatives","BTCF0:USTF0",1672680478567,0.37445282,16729.0,16728.0,0.00861248]
["bitfinex-derivatives","BTCF0:USTF0",1672680478879,0.67515282,16729.0,16728.0,0.00861248]
["bitfinex-derivatives","BTCF0:USTF0",1672680484878,0.67515282,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680489921,0.37445282,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680490239,0.67515282,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680491286,0.37445282,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680491499,0.67515282,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680496549,0.67535282,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680508432,0.37465282,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680508645,0.67535282,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680508849,0.37465282,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680509170,0.67535282,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680512105,0.67516517,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680520734,0.37446517,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680520944,0.67516517,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680522936,0.37446517,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680523147,0.67516517,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680524847,0.37446517,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680525048,0.67516517,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680527262,0.67516517,16729.0,16728.0,0.08259765]
["bitfinex-derivatives","BTCF0:USTF0",1672680528627,0.37446517,16729.0,16728.0,0.08259765]
["bitfinex-derivatives","BTCF0:USTF0",1672680528835,0.67516517,16729.0,16728.0,0.08259765]
["bitfinex-derivatives","BTCF0:USTF0",1672680534933,0.37446517,16729.0,16728.0,0.08259765]
["bitfinex-derivatives","BTCF0:USTF0",1672680535139,0.67516517,16729.0,16728.0,0.08259765]
["bitfinex-derivatives","BTCF0:USTF0",1672680536513,0.67516517,16729.0,16728.0,0.00849765]
["bitfinex-derivatives","BTCF0:USTF0",1672680537037,0.72316517,16729.0,16728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680556059,0.42246517,16729.0,16728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680556273,0.72316517,16729.0,16728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680557119,0.72316517,16729.0,16728.0,0.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1672680568690,0.42246517,16729.0,16728.0,0.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1672680569108,0.72316517,16729.0,16728.0,0.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1672680569427,0.42246517,16729.0,16728.0,0.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1672680569641,0.72316517,16729.0,16728.0,0.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1672680576362,0.42246517,16729.0,16728.0,0.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1672680576585,0.72316517,16729.0,16728.0,0.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1672680594979,0.4235,16729.0,16728.0,0.0775767]
["bitfinex-derivatives","BTCF0:USTF0",1672680595292,0.3487,16729.0,16728.0,0.0775767]
["bitfinex-derivatives","BTCF0:USTF0",1672680597922,0.048,16729.0,16728.0,0.0775767]
["bitfinex-derivatives","BTCF0:USTF0",1672680602440,0.048,16729.0,16728.0,0.0771767]
["bitfinex-derivatives","BTCF0:USTF0",1672680607076,0.048,16729.0,16728.0,0.3778767]
["bitfinex-derivatives","BTCF0:USTF0",1672680610128,0.04793127,16729.0,16728.0,0.3778767]
["bitfinex-derivatives","BTCF0:USTF0",1672680613798,0.24793127,16729.0,16728.0,0.3778767]
["bitfinex-derivatives","BTCF0:USTF0",1672680614328,0.24793127,16729.0,16728.0,0.0771767]
["bitfinex-derivatives","BTCF0:USTF0",1672680621054,0.04793127,16729.0,16728.0,0.3778767]
["bitfinex-derivatives","BTCF0:USTF0",1672680621687,0.14793127,16729.0,16728.0,0.3778767]
["bitfinex-derivatives","BTCF0:USTF0",1672680622213,0.04793127,16729.0,16728.0,0.3778767]
["bitfinex-derivatives","BTCF0:USTF0",1672680622632,0.24793127,16729.0,16728.0,0.3778767]
["bitfinex-derivatives","BTCF0:USTF0",1672680625474,0.04793127,16729.0,16728.0,0.3778767]
["bitfinex-derivatives","BTCF0:USTF0",1672680626320,0.14793127,16729.0,16728.0,0.3778767]
["bitfinex-derivatives","BTCF0:USTF0",1672680626526,0.04793127,16729.0,16728.0,0.3778767]
["bitfinex-derivatives","BTCF0:USTF0",1672680627894,0.04793127,16729.0,16728.0,0.0771767]
["bitfinex-derivatives","BTCF0:USTF0",1672680631771,0.04793127,16729.0,16728.0,0.3778767]
["bitfinex-derivatives","BTCF0:USTF0",1672680635875,0.04793127,16729.0,16728.0,0.0771767]
["bitfinex-derivatives","BTCF0:USTF0",1672680636089,0.04793127,16729.0,16728.0,0.3778767]
["bitfinex-derivatives","BTCF0:USTF0",1672680650932,0.04793127,16729.0,16728.0,0.0771767]
["bitfinex-derivatives","BTCF0:USTF0",1672680651130,0.04793127,16729.0,16728.0,0.3778767]
["bitfinex-derivatives","BTCF0:USTF0",1672680654071,0.04793127,16729.0,16728.0,0.4521767]
["bitfinex-derivatives","BTCF0:USTF0",1672680656063,0.008,16729.0,16728.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1672680657646,0.008,16729.0,16728.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1672680664796,0.008,16729.0,16728.0,0.77323767]
["bitfinex-derivatives","BTCF0:USTF0",1672680665854,0.008,16729.0,16728.0,0.47253767]
["bitfinex-derivatives","BTCF0:USTF0",1672680666063,0.008,16729.0,16728.0,0.77323767]
["bitfinex-derivatives","BTCF0:USTF0",1672680668481,0.3748,16732.0,16728.0,0.77323767]
["bitfinex-derivatives","BTCF0:USTF0",1672680668482,0.278305,16732.0,16729.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672680668693,0.3,16733.0,16731.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672680668905,0.3104,16734.0,16732.0,3.8443]
["bitfinex-derivatives","BTCF0:USTF0",1672680669112,0.3755,16735.0,16733.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672680669523,0.3,16734.0,16733.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672680672679,0.412,16734.0,16733.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1672680673948,0.4866,16734.0,16733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680676577,0.8616,16734.0,16733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680679935,1.1623,16734.0,16733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680680358,1.1623,16734.0,16733.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1672680681513,1.16236,16734.0,16733.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1672680682687,1.16236,16734.0,16733.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672680682887,0.3,16733.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672680683096,0.3755,16732.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672680684681,0.3755,16732.0,16731.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672680684879,0.4895,16732.0,16731.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672680705914,0.1888,16732.0,16731.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672680706130,0.4895,16732.0,16731.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672680708645,0.1888,16732.0,16731.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672680709177,0.4895,16732.0,16731.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672680714738,0.4895,16732.0,16731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680715057,0.4895,16732.0,16731.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672680717686,0.4895,16732.0,16731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680725879,0.1888,16732.0,16731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680726091,0.4895,16732.0,16731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680730396,0.4895,16732.0,16731.0,0.00292078]
["bitfinex-derivatives","BTCF0:USTF0",1672680753530,0.5641,16732.0,16731.0,0.00292078]
["bitfinex-derivatives","BTCF0:USTF0",1672680753844,0.6385,16732.0,16731.0,0.00292078]
["bitfinex-derivatives","BTCF0:USTF0",1672680755106,0.3,16731.0,16726.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1672680755420,0.3,16731.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672680755421,0.3746,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672680755621,0.0746,16728.0,16727.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672680756670,0.0748,16728.0,16727.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672680757091,0.0888,16728.0,16727.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1672680758354,0.0888,16728.0,16727.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1672680758563,0.3888,16728.0,16727.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1672680761404,0.5382,16728.0,16727.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672680761715,0.9861,16728.0,16722.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1672680761930,0.0748,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680762454,0.2748,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680762869,0.2746,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680763617,0.0896,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680766145,0.3903,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680766671,0.3905,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680779071,0.0898,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680779277,0.3905,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680780751,0.0898,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680780964,0.3905,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680785054,0.0898,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680785271,0.3905,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680794414,0.0888,16724.0,16723.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672680794738,0.0888,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680794739,0.3755,16724.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672680794942,0.3905,16724.0,16723.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672680797366,0.3915,16724.0,16723.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672680797886,0.3925,16724.0,16723.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672680801043,0.0918,16724.0,16723.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672680801254,0.3925,16724.0,16723.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672680802625,0.0918,16724.0,16723.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672680802834,0.3925,16724.0,16723.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672680808089,0.3925,16724.0,16723.0,3.77278372]
["bitfinex-derivatives","BTCF0:USTF0",1672680817967,0.0918,16724.0,16723.0,3.77278372]
["bitfinex-derivatives","BTCF0:USTF0",1672680826600,0.017,16724.0,16723.0,3.84718372]
["bitfinex-derivatives","BTCF0:USTF0",1672680826810,0.017,16724.0,16723.0,4.14788372]
["bitfinex-derivatives","BTCF0:USTF0",1672680835109,0.017,16724.0,16723.0,4.23763376]
["bitfinex-derivatives","BTCF0:USTF0",1672680835534,0.017,16724.0,16723.0,4.14788372]
["bitfinex-derivatives","BTCF0:USTF0",1672680836579,0.017,16724.0,16723.0,4.14828372]
["bitfinex-derivatives","BTCF0:USTF0",1672680837209,0.017,16724.0,16723.0,3.84758372]
["bitfinex-derivatives","BTCF0:USTF0",1672680853404,0.017,16724.0,16723.0,3.84738868]
["bitfinex-derivatives","BTCF0:USTF0",1672680856563,0.017,16724.0,16723.0,3.84728868]
["bitfinex-derivatives","BTCF0:USTF0",1672680875065,0.3177,16724.0,16723.0,3.84728868]
["bitfinex-derivatives","BTCF0:USTF0",1672680875700,0.017,16724.0,16723.0,3.84728868]
["bitfinex-derivatives","BTCF0:USTF0",1672680876219,0.3177,16724.0,16723.0,3.84728868]
["bitfinex-derivatives","BTCF0:USTF0",1672680876538,0.3922,16724.0,16723.0,3.84678868]
["bitfinex-derivatives","BTCF0:USTF0",1672680878754,0.3922,16724.0,16723.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672680881690,0.0915,16724.0,16723.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672680881908,0.3922,16724.0,16723.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672680886104,0.0915,16724.0,16723.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672680886317,0.3922,16724.0,16723.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672680886527,0.3923,16724.0,16723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680886738,0.0916,16724.0,16723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680887055,0.3923,16724.0,16723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680892950,0.0916,16724.0,16723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680893156,0.3923,16724.0,16723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680893364,0.39208899,16724.0,16723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680896627,0.39208899,16724.0,16723.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1672680902087,0.09138899,16724.0,16723.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1672680902301,0.39208899,16724.0,16723.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1672680903883,0.09138899,16724.0,16723.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1672680904086,0.39208899,16724.0,16723.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1672680905974,0.39228899,16724.0,16723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680912601,0.09158899,16724.0,16723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680912810,0.39228899,16724.0,16723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680918382,0.09158899,16724.0,16723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680918797,0.39228899,16724.0,16723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680928797,0.31748899,16724.0,16723.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672680936050,0.01678899,16724.0,16723.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672680936262,0.31748899,16724.0,16723.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672680936676,0.39228899,16724.0,16723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672680942979,0.39228899,16724.0,16723.0,0.00284333]
["bitfinex-derivatives","BTCF0:USTF0",1672680943512,0.09158899,16724.0,16723.0,0.00284333]
["bitfinex-derivatives","BTCF0:USTF0",1672680943830,0.39228899,16724.0,16723.0,0.00284333]
["bitfinex-derivatives","BTCF0:USTF0",1672680946667,0.31748899,16724.0,16723.0,0.07704333]
["bitfinex-derivatives","BTCF0:USTF0",1672680947087,0.31748899,16724.0,16723.0,0.07764333]
["bitfinex-derivatives","BTCF0:USTF0",1672680947722,0.31748899,16724.0,16723.0,0.15244333]
["bitfinex-derivatives","BTCF0:USTF0",1672680948457,0.31748899,16724.0,16723.0,0.75044333]
["bitfinex-derivatives","BTCF0:USTF0",1672680948664,0.01678899,16724.0,16723.0,0.75044333]
["bitfinex-derivatives","BTCF0:USTF0",1672680949087,0.01678899,16724.0,16723.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1672680949088,0.001,16724.0,16723.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1672680951184,0.001,16724.0,16723.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1672680956548,0.001,16724.0,16723.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1672680960441,0.301,16724.0,16723.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1672680965904,0.6017,16724.0,16723.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1672680966219,0.3017,16724.0,16723.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1672680968955,0.001,16724.0,16723.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1672680970847,0.3017,16724.0,16723.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1672680975158,0.3017,16724.0,16723.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672680977682,0.001,16724.0,16723.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672680977892,0.301,16724.0,16723.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672680980942,0.6017,16724.0,16723.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672680983579,0.301,16724.0,16723.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672680983792,0.6017,16724.0,16723.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672680986626,0.301,16724.0,16723.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672680986838,0.001,16724.0,16723.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672680987356,0.301,16724.0,16723.0,0.20257557]
["bitfinex-derivatives","BTCF0:USTF0",1672680987567,0.301,16724.0,16723.0,0.20227557]
["bitfinex-derivatives","BTCF0:USTF0",1672680987568,0.001,16724.0,16723.0,0.20227557]
["bitfinex-derivatives","BTCF0:USTF0",1672680995348,0.001,16724.0,16723.0,0.29199091]
["bitfinex-derivatives","BTCF0:USTF0",1672680996186,0.001,16724.0,16723.0,0.20227557]
["bitfinex-derivatives","BTCF0:USTF0",1672681022576,0.001,16724.0,16723.0,0.29199091]
["bitfinex-derivatives","BTCF0:USTF0",1672681022890,0.001,16724.0,16723.0,0.59269091]
["bitfinex-derivatives","BTCF0:USTF0",1672681023313,0.001,16724.0,16723.0,0.20227557]
["bitfinex-derivatives","BTCF0:USTF0",1672681024786,0.001,16724.0,16723.0,0.29199091]
["bitfinex-derivatives","BTCF0:USTF0",1672681024985,0.001,16724.0,16723.0,0.59269091]
["bitfinex-derivatives","BTCF0:USTF0",1672681028568,0.001,16724.0,16723.0,0.29199091]
["bitfinex-derivatives","BTCF0:USTF0",1672681029095,0.001,16724.0,16723.0,0.20227557]
["bitfinex-derivatives","BTCF0:USTF0",1672681029407,0.001,16724.0,16723.0,0.29199091]
["bitfinex-derivatives","BTCF0:USTF0",1672681029617,0.001,16724.0,16723.0,0.20227557]
["bitfinex-derivatives","BTCF0:USTF0",1672681030667,0.001,16724.0,16723.0,0.29199091]
["bitfinex-derivatives","BTCF0:USTF0",1672681030877,0.001,16724.0,16723.0,0.20227557]
["bitfinex-derivatives","BTCF0:USTF0",1672681031618,0.001,16724.0,16723.0,0.29199091]
["bitfinex-derivatives","BTCF0:USTF0",1672681034767,0.001,16724.0,16723.0,0.20227557]
["bitfinex-derivatives","BTCF0:USTF0",1672681035188,0.001,16724.0,16723.0,0.29199091]
["bitfinex-derivatives","BTCF0:USTF0",1672681037083,0.001,16724.0,16723.0,0.20227557]
["bitfinex-derivatives","BTCF0:USTF0",1672681042452,0.001,16724.0,16723.0,0.20205901]
["bitfinex-derivatives","BTCF0:USTF0",1672681045069,0.001,16724.0,16723.0,4.06177435]
["bitfinex-derivatives","BTCF0:USTF0",1672681052647,0.001,16724.0,16723.0,3.97205901]
["bitfinex-derivatives","BTCF0:USTF0",1672681053492,0.001,16724.0,16723.0,4.27275901]
["bitfinex-derivatives","BTCF0:USTF0",1672681053709,0.001,16724.0,16723.0,3.97205901]
["bitfinex-derivatives","BTCF0:USTF0",1672681054016,0.001,16724.0,16723.0,4.27275901]
["bitfinex-derivatives","BTCF0:USTF0",1672681057482,0.001,16724.0,16723.0,4.87075901]
["bitfinex-derivatives","BTCF0:USTF0",1672681060218,0.001,16724.0,16723.0,5.00535631]
["bitfinex-derivatives","BTCF0:USTF0",1672681060633,0.001,16724.0,16723.0,5.09506413]
["bitfinex-derivatives","BTCF0:USTF0",1672681062629,0.001,16724.0,16723.0,4.96046683]
["bitfinex-derivatives","BTCF0:USTF0",1672681066408,0.001,16724.0,16723.0,5.09506413]
["bitfinex-derivatives","BTCF0:USTF0",1672681066727,0.001,16724.0,16723.0,4.96046683]
["bitfinex-derivatives","BTCF0:USTF0",1672681067673,0.001,16724.0,16723.0,4.87075901]
["bitfinex-derivatives","BTCF0:USTF0",1672681073342,0.001,16724.0,16723.0,4.57005901]
["bitfinex-derivatives","BTCF0:USTF0",1672681073762,0.001,16724.0,16723.0,4.87075901]
["bitfinex-derivatives","BTCF0:USTF0",1672681075123,0.001,16724.0,16723.0,5.00535631]
["bitfinex-derivatives","BTCF0:USTF0",1672681076604,0.001,16724.0,16723.0,5.07985631]
["bitfinex-derivatives","BTCF0:USTF0",1672681077761,0.001,16724.0,16723.0,4.77915631]
["bitfinex-derivatives","BTCF0:USTF0",1672681077967,0.001,16724.0,16723.0,5.07985631]
["bitfinex-derivatives","BTCF0:USTF0",1672681078506,0.001,16724.0,16723.0,4.77915631]
["bitfinex-derivatives","BTCF0:USTF0",1672681078910,0.001,16724.0,16723.0,5.07985631]
["bitfinex-derivatives","BTCF0:USTF0",1672681080285,0.001,16724.0,16723.0,5.16953383]
["bitfinex-derivatives","BTCF0:USTF0",1672681080496,0.001,16724.0,16723.0,5.03493653]
["bitfinex-derivatives","BTCF0:USTF0",1672681081759,0.001,16724.0,16723.0,5.16953383]
["bitfinex-derivatives","BTCF0:USTF0",1672681082390,0.001,16724.0,16723.0,5.07985631]
["bitfinex-derivatives","BTCF0:USTF0",1672681082599,0.001,16724.0,16723.0,4.94525901]
["bitfinex-derivatives","BTCF0:USTF0",1672681086803,0.001,16724.0,16723.0,4.64455901]
["bitfinex-derivatives","BTCF0:USTF0",1672681088286,0.001,16724.0,16723.0,4.64448898]
["bitfinex-derivatives","BTCF0:USTF0",1672681090071,0.001,16724.0,16723.0,4.73417243]
["bitfinex-derivatives","BTCF0:USTF0",1672681091430,0.001,16724.0,16723.0,4.86876973]
["bitfinex-derivatives","BTCF0:USTF0",1672681094699,0.001,16724.0,16723.0,4.77908628]
["bitfinex-derivatives","BTCF0:USTF0",1672681096585,0.001,16724.0,16723.0,4.70458628]
["bitfinex-derivatives","BTCF0:USTF0",1672681097109,0.001,16724.0,16723.0,4.79430606]
["bitfinex-derivatives","BTCF0:USTF0",1672681097321,0.001,16724.0,16723.0,4.70458628]
["bitfinex-derivatives","BTCF0:USTF0",1672681097851,0.001,16724.0,16723.0,4.56998898]
["bitfinex-derivatives","BTCF0:USTF0",1672681105111,0.001,16724.0,16723.0,4.70458628]
["bitfinex-derivatives","BTCF0:USTF0",1672681108368,0.001,16724.0,16723.0,5.00528628]
["bitfinex-derivatives","BTCF0:USTF0",1672681112677,0.001,16724.0,16723.0,4.70458628]
["bitfinex-derivatives","BTCF0:USTF0",1672681112986,0.001,16724.0,16723.0,5.00528628]
["bitfinex-derivatives","BTCF0:USTF0",1672681114672,0.001,16724.0,16723.0,4.70458628]
["bitfinex-derivatives","BTCF0:USTF0",1672681114880,0.001,16724.0,16723.0,5.00528628]
["bitfinex-derivatives","BTCF0:USTF0",1672681118662,0.001,16724.0,16723.0,4.70458628]
["bitfinex-derivatives","BTCF0:USTF0",1672681118977,0.001,16724.0,16723.0,5.00528628]
["bitfinex-derivatives","BTCF0:USTF0",1672681120236,0.001,16724.0,16723.0,4.87068898]
["bitfinex-derivatives","BTCF0:USTF0",1672681120450,0.001,16724.0,16723.0,4.56998898]
["bitfinex-derivatives","BTCF0:USTF0",1672681120656,0.001,16724.0,16723.0,4.87068898]
["bitfinex-derivatives","BTCF0:USTF0",1672681127598,0.001,16724.0,16723.0,4.70458628]
["bitfinex-derivatives","BTCF0:USTF0",1672681127802,0.001,16724.0,16723.0,5.00528628]
["bitfinex-derivatives","BTCF0:USTF0",1672681131062,0.001,16724.0,16723.0,4.70458628]
["bitfinex-derivatives","BTCF0:USTF0",1672681131275,0.001,16724.0,16723.0,5.00528628]
["bitfinex-derivatives","BTCF0:USTF0",1672681135376,0.001,16724.0,16723.0,4.87068898]
["bitfinex-derivatives","BTCF0:USTF0",1672681135580,0.001,16724.0,16723.0,4.87060678]
["bitfinex-derivatives","BTCF0:USTF0",1672681139062,0.001,16724.0,16723.0,4.56990678]
["bitfinex-derivatives","BTCF0:USTF0",1672681139373,0.001,16724.0,16723.0,4.87060678]
["bitfinex-derivatives","BTCF0:USTF0",1672681140840,0.001,16724.0,16723.0,4.56990678]
["bitfinex-derivatives","BTCF0:USTF0",1672681141057,0.001,16724.0,16723.0,4.87060678]
["bitfinex-derivatives","BTCF0:USTF0",1672681142628,0.001,16724.0,16723.0,5.09495536]
["bitfinex-derivatives","BTCF0:USTF0",1672681145360,0.001,16724.0,16723.0,5.00520408]
["bitfinex-derivatives","BTCF0:USTF0",1672681145892,0.001,16724.0,16723.0,4.70450408]
["bitfinex-derivatives","BTCF0:USTF0",1672681146099,0.001,16724.0,16723.0,5.00520408]
["bitfinex-derivatives","BTCF0:USTF0",1672681147895,0.001,16724.0,16723.0,4.70450408]
["bitfinex-derivatives","BTCF0:USTF0",1672681148096,0.001,16724.0,16723.0,5.00520408]
["bitfinex-derivatives","BTCF0:USTF0",1672681148835,0.001,16724.0,16723.0,4.70450408]
["bitfinex-derivatives","BTCF0:USTF0",1672681149047,0.001,16724.0,16723.0,5.00520408]
["bitfinex-derivatives","BTCF0:USTF0",1672681154714,0.001,16724.0,16723.0,4.70450408]
["bitfinex-derivatives","BTCF0:USTF0",1672681154933,0.001,16724.0,16723.0,5.00520408]
["bitfinex-derivatives","BTCF0:USTF0",1672681155554,0.001,16724.0,16723.0,5.09495416]
["bitfinex-derivatives","BTCF0:USTF0",1672681156720,0.001,16724.0,16723.0,5.00520408]
["bitfinex-derivatives","BTCF0:USTF0",1672681157036,0.001,16724.0,16723.0,4.70450408]
["bitfinex-derivatives","BTCF0:USTF0",1672681157235,0.001,16724.0,16723.0,5.00520408]
["bitfinex-derivatives","BTCF0:USTF0",1672681157445,0.00078927,16724.0,16723.0,5.00520408]
["bitfinex-derivatives","BTCF0:USTF0",1672681157768,0.00078927,16724.0,16723.0,4.87060678]
["bitfinex-derivatives","BTCF0:USTF0",1672681165226,0.00078927,16724.0,16723.0,5.09494768]
["bitfinex-derivatives","BTCF0:USTF0",1672681172386,0.00078927,16724.0,16723.0,4.79424768]
["bitfinex-derivatives","BTCF0:USTF0",1672681172696,0.00078927,16724.0,16723.0,4.87060678]
["bitfinex-derivatives","BTCF0:USTF0",1672681178586,0.00078927,16724.0,16723.0,4.56990678]
["bitfinex-derivatives","BTCF0:USTF0",1672681178798,0.00078927,16724.0,16723.0,4.87060678]
["bitfinex-derivatives","BTCF0:USTF0",1672681184689,0.00078927,16724.0,16723.0,4.56990678]
["bitfinex-derivatives","BTCF0:USTF0",1672681189212,0.00078927,16724.0,16723.0,4.87060678]
["bitfinex-derivatives","BTCF0:USTF0",1672681189522,0.00078927,16724.0,16723.0,4.56990678]
["bitfinex-derivatives","BTCF0:USTF0",1672681189729,0.00078927,16724.0,16723.0,4.87060678]
["bitfinex-derivatives","BTCF0:USTF0",1672681190470,0.00078927,16724.0,16723.0,4.56990678]
["bitfinex-derivatives","BTCF0:USTF0",1672681197512,0.00078927,16724.0,16723.0,4.65965038]
["bitfinex-derivatives","BTCF0:USTF0",1672681197827,0.00078927,16724.0,16723.0,4.56990678]
["bitfinex-derivatives","BTCF0:USTF0",1672681198034,0.00078927,16724.0,16723.0,4.96035038]
["bitfinex-derivatives","BTCF0:USTF0",1672681198668,0.00078927,16724.0,16723.0,4.87060678]
["bitfinex-derivatives","BTCF0:USTF0",1672681199090,0.00078927,16724.0,16723.0,4.65965038]
["bitfinex-derivatives","BTCF0:USTF0",1672681199298,0.00078927,16724.0,16723.0,4.96035038]
["bitfinex-derivatives","BTCF0:USTF0",1672681201300,0.00078927,16724.0,16723.0,4.87060678]
["bitfinex-derivatives","BTCF0:USTF0",1672681201825,0.00078927,16724.0,16723.0,4.56990678]
["bitfinex-derivatives","BTCF0:USTF0",1672681208759,0.00078927,16724.0,16723.0,4.56981776]
["bitfinex-derivatives","BTCF0:USTF0",1672681210231,0.00078927,16724.0,16723.0,4.65956136]
["bitfinex-derivatives","BTCF0:USTF0",1672681213803,0.00078927,16724.0,16723.0,4.96026136]
["bitfinex-derivatives","BTCF0:USTF0",1672681214541,0.00078927,16724.0,16723.0,4.87051776]
["bitfinex-derivatives","BTCF0:USTF0",1672681215801,0.00078927,16724.0,16723.0,4.56981776]
["bitfinex-derivatives","BTCF0:USTF0",1672681234221,0.00078927,16724.0,16723.0,4.87051776]
["bitfinex-derivatives","BTCF0:USTF0",1672681239785,0.3007,16727.0,16723.0,4.94481776]
["bitfinex-derivatives","BTCF0:USTF0",1672681239989,0.3007,16727.0,16726.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672681240627,0.3007,16727.0,16726.0,3.8447]
["bitfinex-derivatives","BTCF0:USTF0",1672681241888,0.3007,16727.0,16726.0,3.8577]
["bitfinex-derivatives","BTCF0:USTF0",1672681243563,0.3748,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681243777,0.6755,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681245673,0.6765,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681246615,0.6765,16728.0,16727.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672681247044,0.3758,16728.0,16727.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672681247253,0.6765,16728.0,16727.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672681247773,0.3758,16728.0,16727.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672681247986,0.6765,16728.0,16727.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672681253553,0.3758,16728.0,16727.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672681253759,0.6765,16728.0,16727.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672681255854,0.3758,16728.0,16727.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672681256065,0.6765,16728.0,16727.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672681256279,0.3758,16728.0,16727.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672681256486,0.6765,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681257330,0.3758,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681257646,0.6765,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681257861,0.3765,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681261331,0.3755,16728.0,16727.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672681261536,0.0748,16728.0,16727.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672681261750,0.3755,16728.0,16727.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672681263011,0.3755,16728.0,16727.0,0.4027436]
["bitfinex-derivatives","BTCF0:USTF0",1672681263653,0.3755,16728.0,16727.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672681264276,0.3755,16728.0,16727.0,0.3897436]
["bitfinex-derivatives","BTCF0:USTF0",1672681264488,0.3755,16728.0,16727.0,0.4027436]
["bitfinex-derivatives","BTCF0:USTF0",1672681266159,0.0748,16728.0,16727.0,0.4027436]
["bitfinex-derivatives","BTCF0:USTF0",1672681266373,0.3755,16728.0,16727.0,0.4027436]
["bitfinex-derivatives","BTCF0:USTF0",1672681266580,0.3007,16728.0,16727.0,0.4771436]
["bitfinex-derivatives","BTCF0:USTF0",1672681269108,0.3748,16729.0,16727.0,0.4771436]
["bitfinex-derivatives","BTCF0:USTF0",1672681269318,0.3007,16728.0,16727.0,0.4771436]
["bitfinex-derivatives","BTCF0:USTF0",1672681270161,0.3007,16728.0,16727.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1672681270895,0.3748,16729.0,16727.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1672681271105,0.3007,16728.0,16727.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1672681276676,0.3007,16728.0,16727.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672681276677,0.3755,16728.0,16727.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672681277730,0.3765,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681280979,0.0758,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681281189,0.3765,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681286028,0.0758,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681286241,0.3765,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681286656,0.3765,16728.0,16727.0,0.29984811]
["bitfinex-derivatives","BTCF0:USTF0",1672681290030,0.0758,16728.0,16727.0,0.29984811]
["bitfinex-derivatives","BTCF0:USTF0",1672681290355,0.3765,16728.0,16727.0,0.29984811]
["bitfinex-derivatives","BTCF0:USTF0",1672681291620,0.3765,16728.0,16726.0,4.14394811]
["bitfinex-derivatives","BTCF0:USTF0",1672681292892,0.3755,16728.0,16726.0,4.14394811]
["bitfinex-derivatives","BTCF0:USTF0",1672681293204,0.3755,16728.0,16726.0,4.15694811]
["bitfinex-derivatives","BTCF0:USTF0",1672681296559,0.3753,16728.0,16727.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672681297720,0.3763,16728.0,16727.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672681304968,0.0756,16728.0,16727.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672681305183,0.3763,16728.0,16727.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672681305391,0.0756,16728.0,16727.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672681305592,0.3763,16728.0,16727.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672681306649,0.3765,16728.0,16727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681310757,0.001,16728.0,16727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681310966,0.3007,16730.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681311289,0.6755,16732.0,16729.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672681311493,0.3007,16730.0,16729.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672681311911,0.3755,16730.0,16727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681312116,0.0748,16728.0,16727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681313383,0.0748,16728.0,16727.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1672681313806,0.3755,16728.0,16727.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1672681317158,0.3755,16728.0,16727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681317366,0.3755,16728.0,16727.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1672681317897,0.3755,16728.0,16727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681319887,0.3755,16728.0,16727.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1672681322295,0.3755,16728.0,16727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681322839,0.3755,16728.0,16727.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1672681323358,0.3755,16728.0,16727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681330393,0.3755,16728.0,16727.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1672681332393,0.3755,16728.0,16727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681334179,0.3755,16728.0,16727.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1672681335117,0.0748,16728.0,16727.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1672681342158,0.0748,16728.0,16727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681343845,0.0748,16728.0,16727.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1672681345006,0.0748,16728.0,16727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681353094,0.3755,16728.0,16727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681356560,0.3755,16728.0,16726.0,4.14464811]
["bitfinex-derivatives","BTCF0:USTF0",1672681356765,0.6007,16727.0,16726.0,4.14464811]
["bitfinex-derivatives","BTCF0:USTF0",1672681356975,0.3,16727.0,16726.0,4.14464811]
["bitfinex-derivatives","BTCF0:USTF0",1672681357401,0.6007,16727.0,16726.0,4.14464811]
["bitfinex-derivatives","BTCF0:USTF0",1672681357607,0.6007,16727.0,16726.0,4.15864811]
["bitfinex-derivatives","BTCF0:USTF0",1672681357931,0.3,16727.0,16726.0,4.15864811]
["bitfinex-derivatives","BTCF0:USTF0",1672681358664,0.6007,16727.0,16726.0,4.15864811]
["bitfinex-derivatives","BTCF0:USTF0",1672681358868,0.6007,16727.0,16726.0,4.158484]
["bitfinex-derivatives","BTCF0:USTF0",1672681359189,0.3,16727.0,16726.0,4.158484]
["bitfinex-derivatives","BTCF0:USTF0",1672681359398,0.6007,16727.0,16726.0,4.158484]
["bitfinex-derivatives","BTCF0:USTF0",1672681359608,0.3,16727.0,16726.0,4.158484]
["bitfinex-derivatives","BTCF0:USTF0",1672681359925,0.6007,16727.0,16726.0,4.158484]
["bitfinex-derivatives","BTCF0:USTF0",1672681361702,0.6007,16727.0,16726.0,0.388484]
["bitfinex-derivatives","BTCF0:USTF0",1672681366548,0.6007,16727.0,16726.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1672681367699,0.3,16727.0,16726.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1672681368121,0.6007,16727.0,16726.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1672681368958,0.3,16727.0,16726.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1672681369167,0.6007,16727.0,16726.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1672681371911,0.3,16727.0,16726.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1672681372123,0.6007,16727.0,16726.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1672681386832,0.6007,16727.0,16726.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1672681387048,0.6755,16727.0,16726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672681387995,0.3748,16726.0,16722.0,0.7625436]
["bitfinex-derivatives","BTCF0:USTF0",1672681388312,0.3007,16723.0,16722.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1672681388623,0.3007,16723.0,16722.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1672681389257,0.3017,16723.0,16722.0,3.9818]
["bitfinex-derivatives","BTCF0:USTF0",1672681389672,0.3007,16723.0,16722.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1672681389991,0.3007,16723.0,16722.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1672681390729,0.3755,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681391888,0.3755,16724.0,16723.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672681392100,0.3895,16724.0,16723.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672681393040,0.3755,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681396615,0.3753,16724.0,16723.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672681398921,0.0746,16724.0,16723.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672681399137,0.3753,16724.0,16723.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672681406715,0.3753,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681409654,0.0746,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681409865,0.3753,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681413961,0.0746,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681414170,0.3753,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681415847,0.3753,16724.0,16723.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672681417955,0.3753,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672681418694,0.3753,16724.0,16723.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672681426571,0.3753,16724.0,16723.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672681429513,0.3753,16724.0,16723.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672681430040,0.0746,16724.0,16723.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672681431298,0.2746,16724.0,16723.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1672681433087,0.2746,16724.0,16723.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672681436244,0.5753,16724.0,16723.0,0.37445925]
["bitfinex-derivatives","BTCF0:USTF0",1672681437080,0.2746,16724.0,16723.0,0.37445925]
["bitfinex-derivatives","BTCF0:USTF0",1672681437293,0.5753,16724.0,16723.0,0.37445925]
["bitfinex-derivatives","BTCF0:USTF0",1672681439601,0.3753,16724.0,16723.0,0.37445925]
["bitfinex-derivatives","BTCF0:USTF0",1672681442029,0.0746,16724.0,16723.0,0.37445925]
["bitfinex-derivatives","BTCF0:USTF0",1672681442343,0.3753,16724.0,16723.0,0.37445925]
["bitfinex-derivatives","BTCF0:USTF0",1672681446647,0.3755,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681447591,0.0748,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681447796,0.3755,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681449367,0.0748,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681449582,0.3755,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681451483,0.0748,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681451692,0.3755,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681454845,0.0748,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681455056,0.3755,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681456532,0.0748,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681456954,0.3755,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681458008,0.0748,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681458217,0.3755,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681462002,0.0748,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681462315,0.3755,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681463161,0.37529026,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681463892,0.07459026,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681464102,0.37529026,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681475043,0.07459026,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681475254,0.37459026,16724.0,16723.0,0.29985925]
["bitfinex-derivatives","BTCF0:USTF0",1672681476619,0.3748,16724.0,16723.0,0.37465925]
["bitfinex-derivatives","BTCF0:USTF0",1672681496592,0.6755,16724.0,16723.0,0.37465925]
["bitfinex-derivatives","BTCF0:USTF0",1672681497852,0.3748,16724.0,16723.0,0.37465925]
["bitfinex-derivatives","BTCF0:USTF0",1672681504058,0.6755,16724.0,16723.0,0.37465925]
["bitfinex-derivatives","BTCF0:USTF0",1672681506583,0.6749,16724.0,16723.0,0.37445925]
["bitfinex-derivatives","BTCF0:USTF0",1672681509324,0.3742,16724.0,16723.0,0.37445925]
["bitfinex-derivatives","BTCF0:USTF0",1672681509524,0.6749,16724.0,16723.0,0.37445925]
["bitfinex-derivatives","BTCF0:USTF0",1672681513211,0.6749,16724.0,16723.0,0.37438047]
["bitfinex-derivatives","BTCF0:USTF0",1672681515843,0.3742,16724.0,16723.0,0.37438047]
["bitfinex-derivatives","BTCF0:USTF0",1672681518360,0.3882,16724.0,16723.0,0.37538047]
["bitfinex-derivatives","BTCF0:USTF0",1672681519310,0.0882,16724.0,16723.0,0.37538047]
["bitfinex-derivatives","BTCF0:USTF0",1672681520037,0.0882,16724.0,16723.0,0.37558047]
["bitfinex-derivatives","BTCF0:USTF0",1672681520254,0.014,16724.0,16723.0,1.04808047]
["bitfinex-derivatives","BTCF0:USTF0",1672681520463,0.014,16724.0,16723.0,1.13782407]
["bitfinex-derivatives","BTCF0:USTF0",1672681520673,0.014,16724.0,16723.0,1.43852407]
["bitfinex-derivatives","BTCF0:USTF0",1672681521311,0.3754,16727.0,16723.0,1.43752407]
["bitfinex-derivatives","BTCF0:USTF0",1672681521522,0.3754,16727.0,16725.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672681523834,0.3894,16727.0,16725.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1672681524881,0.3754,16727.0,16725.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672681525620,0.0747,16727.0,16725.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672681525826,0.3754,16727.0,16725.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672681526564,0.3749,16727.0,16725.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672681529600,0.3,16726.0,16725.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672681536445,0.3749,16727.0,16725.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672681538546,0.0742,16727.0,16725.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672681538756,0.3749,16727.0,16725.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672681538972,0.3,16726.0,16725.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672681540650,0.6007,16726.0,16725.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672681544864,0.6007,16726.0,16725.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672681546641,0.6007,16726.0,16725.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672681550845,0.3,16726.0,16725.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672681551060,0.6007,16726.0,16725.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672681556638,0.6755,16726.0,16724.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672681558951,0.6755,16726.0,16724.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1672681559164,0.6755,16726.0,16724.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672681560842,0.6755,16726.0,16724.0,0.07439192]
["bitfinex-derivatives","BTCF0:USTF0",1672681563249,0.6755,16726.0,16724.0,0.15539192]
["bitfinex-derivatives","BTCF0:USTF0",1672681563683,0.6755,16726.0,16724.0,0.07439192]
["bitfinex-derivatives","BTCF0:USTF0",1672681571571,0.3748,16726.0,16724.0,0.07439192]
["bitfinex-derivatives","BTCF0:USTF0",1672681571781,0.6755,16726.0,16724.0,0.07439192]
["bitfinex-derivatives","BTCF0:USTF0",1672681572204,0.67532263,16726.0,16724.0,0.07439192]
["bitfinex-derivatives","BTCF0:USTF0",1672681578827,0.37462263,16726.0,16724.0,0.07439192]
["bitfinex-derivatives","BTCF0:USTF0",1672681579037,0.67532263,16726.0,16724.0,0.07439192]
["bitfinex-derivatives","BTCF0:USTF0",1672681579872,0.37462263,16726.0,16724.0,0.07439192]
["bitfinex-derivatives","BTCF0:USTF0",1672681580193,0.67532263,16726.0,16724.0,0.07439192]
["bitfinex-derivatives","BTCF0:USTF0",1672681586814,0.37462263,16726.0,16724.0,0.07439192]
["bitfinex-derivatives","BTCF0:USTF0",1672681587135,0.67532263,16726.0,16724.0,0.07439192]
["bitfinex-derivatives","BTCF0:USTF0",1672681587762,0.67532263,16726.0,16724.0,0.15539192]
["bitfinex-derivatives","BTCF0:USTF0",1672681589967,0.0748,16725.0,16724.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672681591863,0.0748,16725.0,16723.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672681592179,0.0748,16725.0,16724.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672681594703,0.0748,16725.0,16723.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681595017,0.3007,16724.0,16723.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672681595442,0.3007,16724.0,16723.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681596277,0.3147,16724.0,16723.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672681596591,0.3889,16724.0,16723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672681598490,0.3749,16724.0,16722.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672681598700,0.2,16723.0,16722.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672681599640,0.2,16723.0,16722.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1672681623203,0.2,16723.0,16722.0,0.45549741]
["bitfinex-derivatives","BTCF0:USTF0",1672681626558,0.2,16723.0,16722.0,0.45559741]
["bitfinex-derivatives","BTCF0:USTF0",1672681628462,0.3755,16724.0,16722.0,0.45559741]
["bitfinex-derivatives","BTCF0:USTF0",1672681629617,0.3755,16724.0,16722.0,0.37459741]
["bitfinex-derivatives","BTCF0:USTF0",1672681629926,0.3755,16724.0,16722.0,0.45559741]
["bitfinex-derivatives","BTCF0:USTF0",1672681630867,0.2,16723.0,16722.0,0.45559741]
["bitfinex-derivatives","BTCF0:USTF0",1672681636562,0.2,16723.0,16722.0,0.45549741]
["bitfinex-derivatives","BTCF0:USTF0",1672681657787,0.2747,16724.0,16722.0,0.45549741]
["bitfinex-derivatives","BTCF0:USTF0",1672681659472,0.2747,16724.0,16722.0,4.22549741]
["bitfinex-derivatives","BTCF0:USTF0",1672681672298,0.2747,16724.0,16722.0,4.22538425]
["bitfinex-derivatives","BTCF0:USTF0",1672681673245,0.0747,16724.0,16722.0,4.22538425]
["bitfinex-derivatives","BTCF0:USTF0",1672681673975,0.0747,16724.0,16722.0,4.52608425]
["bitfinex-derivatives","BTCF0:USTF0",1672681675445,0.3747,16724.0,16722.0,4.52608425]
["bitfinex-derivatives","BTCF0:USTF0",1672681676503,0.3,16724.0,16723.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672681679249,0.314,16724.0,16723.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672681680812,0.014,16724.0,16723.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672681681025,0.314,16724.0,16723.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672681681242,0.314,16724.0,16723.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1672681681452,0.014,16724.0,16723.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1672681682077,0.214,16724.0,16723.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1672681684922,0.014,16724.0,16723.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1672681687768,0.214,16724.0,16723.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1672681688286,0.21393477,16724.0,16723.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1672681690823,0.21393477,16724.0,16723.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672681698812,0.51463477,16724.0,16723.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672681707425,0.21393477,16724.0,16723.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672681707638,0.51463477,16724.0,16723.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672681712789,0.21393477,16724.0,16723.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672681712998,0.51463477,16724.0,16723.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672681715521,0.21393477,16724.0,16723.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672681728662,0.21393477,16724.0,16723.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1672681728876,0.21393477,16724.0,16723.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672681729611,0.21393477,16724.0,16723.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1672681733820,0.51463477,16724.0,16723.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1672681739086,0.51463477,16724.0,16723.0,0.3755724]
["bitfinex-derivatives","BTCF0:USTF0",1672681746970,0.21393477,16724.0,16723.0,0.3755724]
["bitfinex-derivatives","BTCF0:USTF0",1672681747182,0.51463477,16724.0,16723.0,0.3755724]
["bitfinex-derivatives","BTCF0:USTF0",1672681748545,0.21393477,16724.0,16723.0,0.3755724]
["bitfinex-derivatives","BTCF0:USTF0",1672681748761,0.51463477,16724.0,16723.0,0.3755724]
["bitfinex-derivatives","BTCF0:USTF0",1672681752653,0.51463477,16724.0,16723.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1672681753174,0.21393477,16724.0,16723.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1672681753492,0.51463477,16724.0,16723.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1672681755811,0.21393477,16724.0,16723.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1672681756017,0.51463477,16724.0,16723.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1672681756752,0.58943477,16724.0,16723.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1672681760856,0.28873477,16724.0,16723.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1672681761067,0.58943477,16724.0,16723.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1672681766528,0.58943477,16724.0,16723.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672681766734,0.28873477,16724.0,16723.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672681766955,0.58943477,16724.0,16723.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672681767269,0.58943477,16724.0,16723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672681768000,0.58943477,16724.0,16723.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672681778410,0.28873477,16724.0,16723.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672681788718,0.28873477,16724.0,16723.0,0.10085314]
["bitfinex-derivatives","BTCF0:USTF0",1672681793441,0.28873477,16724.0,16723.0,3.87085314]
["bitfinex-derivatives","BTCF0:USTF0",1672681794184,0.28873477,16724.0,16723.0,0.10085314]
["bitfinex-derivatives","BTCF0:USTF0",1672681798800,0.58943477,16724.0,16723.0,0.10085314]
["bitfinex-derivatives","BTCF0:USTF0",1672681806689,0.38943477,16724.0,16723.0,0.10085314]
["bitfinex-derivatives","BTCF0:USTF0",1672681810153,0.38943477,16724.0,16723.0,3.87085314]
["bitfinex-derivatives","BTCF0:USTF0",1672681812474,0.08873477,16724.0,16723.0,3.87085314]
["bitfinex-derivatives","BTCF0:USTF0",1672681816048,0.38873477,16724.0,16723.0,0.10085314]
["bitfinex-derivatives","BTCF0:USTF0",1672681816470,0.38873477,16724.0,16723.0,3.87085314]
["bitfinex-derivatives","BTCF0:USTF0",1672681816681,0.08873477,16724.0,16723.0,3.87085314]
["bitfinex-derivatives","BTCF0:USTF0",1672681822254,0.01393477,16724.0,16723.0,3.94565314]
["bitfinex-derivatives","BTCF0:USTF0",1672681822875,0.3007,16727.0,16724.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672681823093,0.3007,16727.0,16726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672681825083,0.3007,16727.0,16726.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672681825611,0.3755,16727.0,16726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672681827404,0.3755,16727.0,16725.0,4.0442]
["bitfinex-derivatives","BTCF0:USTF0",1672681829186,0.3,16726.0,16725.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1672681830134,0.3,16726.0,16725.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1672681830344,0.3,16726.0,16725.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1672681832970,0.3,16726.0,16725.0,4.0588]
["bitfinex-derivatives","BTCF0:USTF0",1672681834234,0.3749,16727.0,16725.0,4.0588]
["bitfinex-derivatives","BTCF0:USTF0",1672681835389,0.3749,16727.0,16725.0,4.0448]
["bitfinex-derivatives","BTCF0:USTF0",1672681835598,0.3749,16727.0,16725.0,4.0588]
["bitfinex-derivatives","BTCF0:USTF0",1672681836017,0.3749,16727.0,16725.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1672681836643,0.3755,16727.0,16725.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1672681837058,0.3,16726.0,16725.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1672681837272,0.3,16726.0,16725.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1672681837701,0.3,16726.0,16725.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1672681838535,0.3,16726.0,16725.0,4.0448]
["bitfinex-derivatives","BTCF0:USTF0",1672681838748,0.3,16726.0,16725.0,4.0588]
["bitfinex-derivatives","BTCF0:USTF0",1672681840107,0.6007,16726.0,16725.0,4.0588]
["bitfinex-derivatives","BTCF0:USTF0",1672681843167,0.3007,16726.0,16725.0,4.0588]
["bitfinex-derivatives","BTCF0:USTF0",1672681844104,0.3007,16726.0,16725.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1672681844735,0.3007,16726.0,16725.0,4.0588]
["bitfinex-derivatives","BTCF0:USTF0",1672681846514,0.3007,16726.0,16725.0,4.0584]
["bitfinex-derivatives","BTCF0:USTF0",1672681846723,0.0748,16727.0,16725.0,4.0584]
["bitfinex-derivatives","BTCF0:USTF0",1672681846946,0.3007,16726.0,16725.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672681847574,0.3007,16726.0,16725.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1672681847893,0.3007,16726.0,16725.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672681852519,0.2710464,16726.0,16725.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672681854830,0.3007,16726.0,16725.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672681858818,0.0748,16727.0,16725.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672681859036,0.3007,16726.0,16725.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672681861252,0.3007,16726.0,16725.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1672681863030,0.3007,16726.0,16725.0,4.0444]
["bitfinex-derivatives","BTCF0:USTF0",1672681866606,0.3755,16726.0,16725.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1672681876805,0.3755,16726.0,16725.0,4.0445]
["bitfinex-derivatives","BTCF0:USTF0",1672681878694,0.3755,16726.0,16725.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1672681886465,0.0748,16726.0,16725.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1672681886785,0.3752,16726.0,16725.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1672681889306,0.3752,16726.0,16725.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1672681889725,0.3752,16726.0,16725.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1672681896551,0.3753,16726.0,16725.0,0.27461064]
["bitfinex-derivatives","BTCF0:USTF0",1672681899182,0.3753,16726.0,16725.0,0.28861064]
["bitfinex-derivatives","BTCF0:USTF0",1672681901075,0.3753,16726.0,16725.0,0.27461064]
["bitfinex-derivatives","BTCF0:USTF0",1672681903070,0.3753,16726.0,16725.0,0.28861064]
["bitfinex-derivatives","BTCF0:USTF0",1672681903283,0.3753,16726.0,16725.0,0.27461064]
["bitfinex-derivatives","BTCF0:USTF0",1672681911482,0.0746,16726.0,16725.0,0.27461064]
["bitfinex-derivatives","BTCF0:USTF0",1672681911694,0.3753,16726.0,16725.0,0.27461064]
["bitfinex-derivatives","BTCF0:USTF0",1672681926943,0.0746,16726.0,16725.0,0.27461064]
["bitfinex-derivatives","BTCF0:USTF0",1672681927156,0.3753,16726.0,16725.0,0.27461064]
["bitfinex-derivatives","BTCF0:USTF0",1672681929042,0.0746,16726.0,16725.0,0.27461064]
["bitfinex-derivatives","BTCF0:USTF0",1672681929256,0.3753,16726.0,16725.0,0.27461064]
["bitfinex-derivatives","BTCF0:USTF0",1672681936709,0.0746,16726.0,16725.0,0.27461064]
["bitfinex-derivatives","BTCF0:USTF0",1672681936916,0.3753,16726.0,16725.0,0.28861064]
["bitfinex-derivatives","BTCF0:USTF0",1672681940171,0.0746,16726.0,16725.0,0.28861064]
["bitfinex-derivatives","BTCF0:USTF0",1672681940387,0.3753,16726.0,16725.0,0.28861064]
["bitfinex-derivatives","BTCF0:USTF0",1672681945950,0.3753,16726.0,16725.0,0.27461064]
["bitfinex-derivatives","BTCF0:USTF0",1672681946266,0.3753,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681946683,0.3753,16726.0,16725.0,0.28839936]
["bitfinex-derivatives","BTCF0:USTF0",1672681947102,0.3753,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681949206,0.37519411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681950158,0.37519411,16726.0,16725.0,0.28839936]
["bitfinex-derivatives","BTCF0:USTF0",1672681953202,0.37519411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681954783,0.07449411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681954988,0.37519411,16726.0,16725.0,0.28839936]
["bitfinex-derivatives","BTCF0:USTF0",1672681956463,0.37519411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681957730,0.37519411,16726.0,16725.0,0.28839936]
["bitfinex-derivatives","BTCF0:USTF0",1672681958240,0.37519411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681959089,0.07449411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681959300,0.37519411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681961608,0.07449411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681961933,0.37519411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681962454,0.37519411,16726.0,16725.0,0.28839936]
["bitfinex-derivatives","BTCF0:USTF0",1672681965497,0.07449411,16726.0,16725.0,0.28839936]
["bitfinex-derivatives","BTCF0:USTF0",1672681965704,0.37519411,16726.0,16725.0,0.28839936]
["bitfinex-derivatives","BTCF0:USTF0",1672681965919,0.37519411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681967605,0.07449411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681967810,0.37519411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681968873,0.07449411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681969816,0.27449411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681971175,0.27449411,16726.0,16725.0,0.28839936]
["bitfinex-derivatives","BTCF0:USTF0",1672681972016,0.27449411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681972235,0.07449411,16726.0,16725.0,0.27439936]
["bitfinex-derivatives","BTCF0:USTF0",1672681972763,0.07449411,16726.0,16725.0,0.28839936]
["bitfinex-derivatives","BTCF0:USTF0",1672681974971,0.07449411,16726.0,16725.0,0.58909936]
["bitfinex-derivatives","BTCF0:USTF0",1672681976536,0.0748,16727.0,16725.0,0.58859936]
["bitfinex-derivatives","BTCF0:USTF0",1672681977903,0.0748,16727.0,16725.0,0.66959936]
["bitfinex-derivatives","BTCF0:USTF0",1672681980959,0.0748,16727.0,16725.0,0.58859936]
["bitfinex-derivatives","BTCF0:USTF0",1672681981800,0.0748,16727.0,16725.0,0.57459936]
["bitfinex-derivatives","BTCF0:USTF0",1672681982007,0.0748,16727.0,16725.0,0.75934296]
["bitfinex-derivatives","BTCF0:USTF0",1672681982856,0.0748,16727.0,16725.0,0.66959936]
["bitfinex-derivatives","BTCF0:USTF0",1672681983587,0.0748,16727.0,16725.0,0.58859936]
["bitfinex-derivatives","BTCF0:USTF0",1672681983902,0.0748,16727.0,16725.0,0.67834296]
["bitfinex-derivatives","BTCF0:USTF0",1672681985899,0.0748,16727.0,16725.0,0.75934296]
["bitfinex-derivatives","BTCF0:USTF0",1672681986527,0.0748,16727.0,16725.0,0.75994296]
["bitfinex-derivatives","BTCF0:USTF0",1672681988103,0.0748,16727.0,16725.0,0.67894296]
["bitfinex-derivatives","BTCF0:USTF0",1672681988834,0.0748,16727.0,16725.0,0.75994296]
["bitfinex-derivatives","BTCF0:USTF0",1672681990423,0.0748,16727.0,16725.0,0.67894296]
["bitfinex-derivatives","BTCF0:USTF0",1672681990623,0.0748,16727.0,16725.0,0.37824296]
["bitfinex-derivatives","BTCF0:USTF0",1672681990833,0.0748,16727.0,16725.0,0.67894296]
["bitfinex-derivatives","BTCF0:USTF0",1672681991158,0.0748,16727.0,16725.0,0.58919936]
["bitfinex-derivatives","BTCF0:USTF0",1672681991363,0.0748,16727.0,16725.0,0.28849936]
["bitfinex-derivatives","BTCF0:USTF0",1672681991799,0.0748,16727.0,16725.0,0.27449936]
["bitfinex-derivatives","BTCF0:USTF0",1672681991993,0.0748,16727.0,16725.0,0.36949936]
["bitfinex-derivatives","BTCF0:USTF0",1672681992421,0.0748,16727.0,16725.0,0.28849936]
["bitfinex-derivatives","BTCF0:USTF0",1672681994841,0.3007,16726.0,16725.0,0.28849936]
["bitfinex-derivatives","BTCF0:USTF0",1672681996512,0.3007,16726.0,16725.0,0.21369936]
["bitfinex-derivatives","BTCF0:USTF0",1672681996832,0.3007,16726.0,16725.0,0.28809936]
["bitfinex-derivatives","BTCF0:USTF0",1672681997045,0.3007,16726.0,16725.0,0.27409936]
["bitfinex-derivatives","BTCF0:USTF0",1672681998619,0.3007,16726.0,16725.0,0.27396671]
["bitfinex-derivatives","BTCF0:USTF0",1672681998841,0.0748,16727.0,16725.0,0.27396671]
["bitfinex-derivatives","BTCF0:USTF0",1672681999152,0.3007,16726.0,16725.0,0.27396671]
["bitfinex-derivatives","BTCF0:USTF0",1672682006716,0.3753,16726.0,16725.0,0.27436671]
["bitfinex-derivatives","BTCF0:USTF0",1672682010503,0.0746,16726.0,16725.0,0.27436671]
["bitfinex-derivatives","BTCF0:USTF0",1672682010713,0.3753,16726.0,16725.0,0.27436671]
["bitfinex-derivatives","BTCF0:USTF0",1672682012395,0.3753,16726.0,16725.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672682016712,0.3755,16726.0,16724.0,4.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672682017661,0.3755,16726.0,16724.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672682022384,0.0748,16726.0,16724.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672682022592,0.3755,16726.0,16724.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672682024703,0.2,16725.0,16724.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672682026491,0.2,16725.0,16724.0,4.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672682026698,0.2,16725.0,16724.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672682031530,0.3755,16726.0,16724.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672682035950,0.0748,16726.0,16724.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672682036171,0.3755,16726.0,16724.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672682041007,0.0748,16726.0,16724.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672682041208,0.3755,16726.0,16724.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672682043844,0.3755,16726.0,16724.0,4.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672682045103,0.0748,16726.0,16724.0,4.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672682045420,0.3755,16726.0,16724.0,4.23892188]
["bitfinex-derivatives","BTCF0:USTF0",1672682046776,0.0748,16726.0,16724.0,4.23892188]
["bitfinex-derivatives","BTCF0:USTF0",1672682046986,0.3755,16726.0,16724.0,4.23892188]
["bitfinex-derivatives","BTCF0:USTF0",1672682054672,0.3755,16726.0,16724.0,4.14392188]
["bitfinex-derivatives","BTCF0:USTF0",1672682054885,0.3755,16726.0,16724.0,4.15792188]
["bitfinex-derivatives","BTCF0:USTF0",1672682055616,0.0748,16726.0,16724.0,4.15792188]
["bitfinex-derivatives","BTCF0:USTF0",1672682055817,0.3755,16726.0,16724.0,4.15792188]
["bitfinex-derivatives","BTCF0:USTF0",1672682056768,0.3753,16726.0,16725.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682057611,0.0746,16726.0,16725.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682057819,0.3753,16726.0,16725.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682059306,0.37510383,16726.0,16725.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682063509,0.07440383,16726.0,16725.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682063926,0.37510383,16726.0,16725.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682064347,0.07440383,16726.0,16725.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682064657,0.37510383,16726.0,16725.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672682074225,0.07440383,16726.0,16725.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672682074443,0.37510383,16726.0,16725.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672682085167,0.07440383,16726.0,16725.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672682085377,0.37510383,16726.0,16725.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672682086855,0.07440383,16726.0,16725.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672682087064,0.37510383,16726.0,16725.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672682093485,0.37510383,16726.0,16725.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682094002,0.37510383,16726.0,16725.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672682096523,0.3752,16726.0,16725.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672682097053,0.0745,16726.0,16725.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672682097263,0.3752,16726.0,16725.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672682100002,0.0745,16726.0,16725.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672682100211,0.3752,16726.0,16725.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672682106631,0.3752,16726.0,16725.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672682107672,0.3752,16726.0,16725.0,0.07408538]
["bitfinex-derivatives","BTCF0:USTF0",1672682108829,0.0745,16726.0,16725.0,0.07408538]
["bitfinex-derivatives","BTCF0:USTF0",1672682109045,0.3752,16726.0,16725.0,0.07408538]
["bitfinex-derivatives","BTCF0:USTF0",1672682116510,0.0745,16726.0,16725.0,0.07408538]
["bitfinex-derivatives","BTCF0:USTF0",1672682116721,0.3752,16726.0,16725.0,0.07408538]
["bitfinex-derivatives","BTCF0:USTF0",1672682125661,0.0745,16726.0,16725.0,0.07408538]
["bitfinex-derivatives","BTCF0:USTF0",1672682125974,0.3752,16726.0,16725.0,0.07408538]
["bitfinex-derivatives","BTCF0:USTF0",1672682126609,0.3754,16726.0,16725.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672682129975,0.0747,16726.0,16725.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672682130286,0.3754,16726.0,16725.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672682141641,0.0747,16726.0,16725.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672682142591,0.2747,16726.0,16725.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672682143010,0.0747,16726.0,16725.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672682156664,0.0745,16727.0,16725.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672682156983,0.3752,16727.0,16725.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672682157612,0.2,16726.0,16725.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672682161606,0.2,16726.0,16725.0,0.07418527]
["bitfinex-derivatives","BTCF0:USTF0",1672682162444,0.3752,16727.0,16725.0,0.07418527]
["bitfinex-derivatives","BTCF0:USTF0",1672682166552,0.3007,16727.0,16726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682168015,0.3748,16728.0,16726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682168222,0.3007,16727.0,16726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682168649,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682173701,0.3748,16728.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682174117,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682176115,0.3007,16727.0,16726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682176317,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682179780,0.3748,16728.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682180309,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682181994,0.3748,16728.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682182306,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682192818,0.30057269,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682193865,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682198807,0.3748,16728.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682199018,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682200066,0.3748,16728.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682200272,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682203847,0.3748,16728.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682204065,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682209417,0.3748,16728.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682209628,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682211944,0.3007,16727.0,16726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682212155,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682213736,0.3748,16728.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682214161,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682223826,0.3748,16728.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682224042,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682228768,0.3748,16728.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682229087,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682230451,0.3007,16727.0,16726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682230768,0.3007,16727.0,16726.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672682238437,0.3007,16727.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682239920,0.3748,16728.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682240223,0.3007,16727.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682242850,0.3748,16728.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682243173,0.3007,16727.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682243592,0.3007,16727.0,16726.0,0.07403537]
["bitfinex-derivatives","BTCF0:USTF0",1672682243799,0.3007,16727.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682244749,0.3748,16728.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682245065,0.3007,16727.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682246847,0.3007,16727.0,16726.0,0.07403537]
["bitfinex-derivatives","BTCF0:USTF0",1672682247056,0.3007,16727.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682247689,0.3748,16728.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682247895,0.3007,16727.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682252104,0.3748,16728.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682252316,0.3007,16727.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682253152,0.3007,16727.0,16726.0,0.07403537]
["bitfinex-derivatives","BTCF0:USTF0",1672682253358,0.3007,16727.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682253678,0.3007,16727.0,16726.0,0.07403537]
["bitfinex-derivatives","BTCF0:USTF0",1672682253888,0.3748,16728.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682254098,0.3007,16727.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682254729,0.3007,16727.0,16726.0,0.07403537]
["bitfinex-derivatives","BTCF0:USTF0",1672682255049,0.3007,16727.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682263987,0.3748,16728.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682264298,0.3007,16727.0,16726.0,0.08003537]
["bitfinex-derivatives","BTCF0:USTF0",1672682266721,0.3755,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672682268707,0.0748,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672682268917,0.3755,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672682273770,0.0748,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672682273984,0.3755,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672682274931,0.0748,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672682275134,0.3755,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672682275769,0.0748,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672682275981,0.3755,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672682287537,0.3755,16727.0,16726.0,0.00590025]
["bitfinex-derivatives","BTCF0:USTF0",1672682297744,0.0748,16727.0,16726.0,0.00590025]
["bitfinex-derivatives","BTCF0:USTF0",1672682298056,0.3755,16727.0,16726.0,0.00590025]
["bitfinex-derivatives","BTCF0:USTF0",1672682308664,0.0748,16727.0,16726.0,0.00590025]
["bitfinex-derivatives","BTCF0:USTF0",1672682309189,0.3755,16727.0,16726.0,0.00590025]
["bitfinex-derivatives","BTCF0:USTF0",1672682316760,0.3752,16727.0,16726.0,0.00590025]
["bitfinex-derivatives","BTCF0:USTF0",1672682323597,0.0745,16727.0,16726.0,0.00590025]
["bitfinex-derivatives","BTCF0:USTF0",1672682324122,0.3752,16727.0,16726.0,0.00590025]
["bitfinex-derivatives","BTCF0:USTF0",1672682327901,0.0745,16727.0,16726.0,0.00590025]
["bitfinex-derivatives","BTCF0:USTF0",1672682328113,0.3752,16727.0,16726.0,0.00590025]
["bitfinex-derivatives","BTCF0:USTF0",1672682334007,0.0745,16727.0,16726.0,0.00590025]
["bitfinex-derivatives","BTCF0:USTF0",1672682334212,0.3752,16727.0,16726.0,0.00576985]
["bitfinex-derivatives","BTCF0:USTF0",1672682339995,0.0745,16727.0,16726.0,0.00576985]
["bitfinex-derivatives","BTCF0:USTF0",1672682340208,0.3752,16727.0,16726.0,0.00576985]
["bitfinex-derivatives","BTCF0:USTF0",1672682346611,0.3754,16727.0,16726.0,0.00576985]
["bitfinex-derivatives","BTCF0:USTF0",1672682349874,0.0747,16727.0,16726.0,0.00576985]
["bitfinex-derivatives","BTCF0:USTF0",1672682350081,0.3754,16727.0,16726.0,0.00576985]
["bitfinex-derivatives","BTCF0:USTF0",1672682352927,0.3754,16727.0,16726.0,0.30576985]
["bitfinex-derivatives","BTCF0:USTF0",1672682358818,0.0747,16727.0,16726.0,0.30576985]
["bitfinex-derivatives","BTCF0:USTF0",1672682359029,0.3754,16727.0,16726.0,0.30576985]
["bitfinex-derivatives","BTCF0:USTF0",1672682385733,0.3754,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682387092,0.3755,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682390040,0.0748,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682390355,0.3755,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682405802,0.0748,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682406013,0.3755,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682409066,0.0748,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682409276,0.3755,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682415046,0.0748,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682415264,0.3755,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682420727,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682420940,0.07458535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682421135,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682423667,0.07458535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682423870,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682425458,0.07458535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682425665,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682428707,0.07458535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682428913,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682431762,0.07458535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682431970,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682436800,0.07458535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682437010,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682447218,0.07458535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682447423,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682449420,0.07458535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682449745,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682452677,0.07458535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682453208,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682453944,0.07458535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682454152,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682455102,0.07458535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682455302,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682462881,0.07458535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682463089,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682464669,0.07458535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682465305,0.37528535,16727.0,16726.0,0.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1672682472058,0.37528535,16727.0,16726.0,0.30552134]
["bitfinex-derivatives","BTCF0:USTF0",1672682510378,0.07458535,16727.0,16726.0,0.30552134]
["bitfinex-derivatives","BTCF0:USTF0",1672682510594,0.37528535,16727.0,16726.0,0.30552134]
["bitfinex-derivatives","BTCF0:USTF0",1672682512810,0.07458535,16727.0,16726.0,0.30552134]
["bitfinex-derivatives","BTCF0:USTF0",1672682513016,0.37528535,16727.0,16726.0,0.30552134]
["bitfinex-derivatives","BTCF0:USTF0",1672682514803,0.07458535,16727.0,16726.0,0.30552134]
["bitfinex-derivatives","BTCF0:USTF0",1672682515013,0.37528535,16727.0,16726.0,0.30552134]
["bitfinex-derivatives","BTCF0:USTF0",1672682526051,0.07458535,16727.0,16726.0,0.30552134]
["bitfinex-derivatives","BTCF0:USTF0",1672682526270,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682529837,0.07458535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682530149,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682535623,0.07458535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682535820,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682536877,0.07458535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682537082,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682538867,0.07458535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682539394,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682541710,0.07458535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682541927,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682548754,0.07458535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682549061,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682554214,0.07458535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682554414,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682554627,0.07458535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682554837,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682555374,0.07458535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682555691,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682556417,0.07458535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682556834,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682559056,0.07458535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682559254,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682560095,0.07458535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682560307,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682564834,0.07458535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682565046,0.37528535,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682566724,0.3755,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682571039,0.0748,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682571355,0.3755,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682574189,0.0748,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682574398,0.3755,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682579755,0.0748,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682579958,0.3755,16727.0,16726.0,0.3053366]
["bitfinex-derivatives","BTCF0:USTF0",1672682580169,0.3755,16727.0,16726.0,0.30513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682586064,0.0748,16727.0,16726.0,0.30513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682586274,0.3755,16727.0,16726.0,0.30513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682596581,0.3007,16727.0,16726.0,0.37993503]
["bitfinex-derivatives","BTCF0:USTF0",1672682597001,0.3007,16727.0,16726.0,0.07993503]
["bitfinex-derivatives","BTCF0:USTF0",1672682598669,0.3007,16727.0,16726.0,0.27993503]
["bitfinex-derivatives","BTCF0:USTF0",1672682599933,0.3748,16728.0,16726.0,0.27993503]
["bitfinex-derivatives","BTCF0:USTF0",1672682600144,0.3007,16727.0,16726.0,0.27993503]
["bitfinex-derivatives","BTCF0:USTF0",1672682606569,0.3755,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682610977,0.0748,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682611177,0.3755,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682613598,0.0748,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682613804,0.3755,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682614866,0.0748,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682615278,0.3755,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682617800,0.0748,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682618010,0.3755,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682625683,0.0748,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682625889,0.3755,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682626633,0.0748,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682626843,0.3755,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682627690,0.3752,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682628001,0.0745,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682628201,0.3752,16727.0,16726.0,0.20513503]
["bitfinex-derivatives","BTCF0:USTF0",1672682629370,0.3752,16727.0,16726.0,0.20499035]
["bitfinex-derivatives","BTCF0:USTF0",1672682637876,0.0745,16727.0,16726.0,0.20499035]
["bitfinex-derivatives","BTCF0:USTF0",1672682638081,0.3752,16727.0,16726.0,0.20499035]
["bitfinex-derivatives","BTCF0:USTF0",1672682638290,0.37510371,16727.0,16726.0,0.20499035]
["bitfinex-derivatives","BTCF0:USTF0",1672682656592,0.3755,16727.0,16726.0,0.20499035]
["bitfinex-derivatives","BTCF0:USTF0",1672682664364,0.0748,16727.0,16726.0,0.20499035]
["bitfinex-derivatives","BTCF0:USTF0",1672682664565,0.3755,16727.0,16726.0,0.20499035]
["bitfinex-derivatives","BTCF0:USTF0",1672682674031,0.0748,16727.0,16726.0,0.20499035]
["bitfinex-derivatives","BTCF0:USTF0",1672682674241,0.3755,16727.0,16726.0,0.20499035]
["bitfinex-derivatives","BTCF0:USTF0",1672682679391,0.3755,16727.0,16726.0,0.00499035]
["bitfinex-derivatives","BTCF0:USTF0",1672682679601,0.3755,16727.0,16726.0,0.10499035]
["bitfinex-derivatives","BTCF0:USTF0",1672682683913,0.0748,16727.0,16726.0,0.10499035]
["bitfinex-derivatives","BTCF0:USTF0",1672682684126,0.3755,16727.0,16726.0,0.10499035]
["bitfinex-derivatives","BTCF0:USTF0",1672682685599,0.3755,16727.0,16726.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682692951,0.0748,16727.0,16726.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682693161,0.3755,16727.0,16726.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682693695,0.0748,16727.0,16726.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682694225,0.3755,16727.0,16726.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682698002,0.0748,16727.0,16726.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682698208,0.3755,16727.0,16726.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682699894,0.0748,16727.0,16726.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682700208,0.3755,16727.0,16726.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682705570,0.0748,16727.0,16726.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682705782,0.3755,16727.0,16726.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682706629,0.3755,16727.0,16726.0,0.17939968]
["bitfinex-derivatives","BTCF0:USTF0",1672682712507,0.0748,16727.0,16726.0,0.17939968]
["bitfinex-derivatives","BTCF0:USTF0",1672682712720,0.3755,16727.0,16726.0,0.17939968]
["bitfinex-derivatives","BTCF0:USTF0",1672682713557,0.37534477,16727.0,16726.0,0.17939968]
["bitfinex-derivatives","BTCF0:USTF0",1672682715143,0.07464477,16727.0,16726.0,0.17939968]
["bitfinex-derivatives","BTCF0:USTF0",1672682715357,0.37534477,16727.0,16726.0,0.17939968]
["bitfinex-derivatives","BTCF0:USTF0",1672682719562,0.07464477,16727.0,16726.0,0.17939968]
["bitfinex-derivatives","BTCF0:USTF0",1672682720285,0.37534477,16727.0,16726.0,0.17939968]
["bitfinex-derivatives","BTCF0:USTF0",1672682726920,0.07464477,16727.0,16726.0,0.17939968]
["bitfinex-derivatives","BTCF0:USTF0",1672682727138,0.37534477,16727.0,16726.0,0.17939968]
["bitfinex-derivatives","BTCF0:USTF0",1672682728911,0.07464477,16727.0,16726.0,0.17939968]
["bitfinex-derivatives","BTCF0:USTF0",1672682729128,0.37534477,16727.0,16726.0,0.17939968]
["bitfinex-derivatives","BTCF0:USTF0",1672682736381,0.37534477,16727.0,16726.0,0.07939968]
["bitfinex-derivatives","BTCF0:USTF0",1672682736696,0.3755,16727.0,16726.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682742046,0.0748,16727.0,16726.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682742262,0.3755,16727.0,16726.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682746782,0.3754,16727.0,16726.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682749403,0.0747,16727.0,16726.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682750039,0.3754,16727.0,16726.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682750452,0.0747,16727.0,16726.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682750668,0.3754,16727.0,16726.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682752874,0.3754,16727.0,16726.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682754338,0.3754,16727.0,16726.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682755497,0.3754,16727.0,16726.0,0.20479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682756233,0.3754,16727.0,16726.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682757914,0.3754,16727.0,16726.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682758123,0.3754,16727.0,16726.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1672682758955,0.3754,16727.0,16726.0,0.30464498]
["bitfinex-derivatives","BTCF0:USTF0",1672682763693,0.3754,16727.0,16726.0,0.00464498]
["bitfinex-derivatives","BTCF0:USTF0",1672682764128,0.3749,16727.0,16726.0,0.00464498]
["bitfinex-derivatives","BTCF0:USTF0",1672682768426,0.3,16726.0,16719.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672682768641,0.3,16726.0,16718.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1672682768642,0.0748,16720.0,16718.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1672682769063,0.0748,16720.0,16719.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672682769268,0.0748,16720.0,16719.0,4.668]
["bitfinex-derivatives","BTCF0:USTF0",1672682769479,0.0748,16720.0,16719.0,4.807]
["bitfinex-derivatives","BTCF0:USTF0",1672682771165,0.0758,16720.0,16719.0,4.803]
["bitfinex-derivatives","BTCF0:USTF0",1672682771688,0.3765,16720.0,16719.0,4.805]
["bitfinex-derivatives","BTCF0:USTF0",1672682776719,0.3762,16720.0,16719.0,4.8798]
["bitfinex-derivatives","BTCF0:USTF0",1672682778094,0.3765,16720.0,16719.0,4.805]
["bitfinex-derivatives","BTCF0:USTF0",1672682783451,0.0758,16720.0,16719.0,4.805]
["bitfinex-derivatives","BTCF0:USTF0",1672682783659,0.3765,16720.0,16719.0,4.805]
["bitfinex-derivatives","BTCF0:USTF0",1672682784816,0.001,16720.0,16719.0,4.8795]
["bitfinex-derivatives","BTCF0:USTF0",1672682785347,0.001,16720.0,16719.0,5.1795]
["bitfinex-derivatives","BTCF0:USTF0",1672682786503,0.001,16720.0,16719.0,4.8795]
["bitfinex-derivatives","BTCF0:USTF0",1672682812127,0.3017,16720.0,16719.0,4.8795]
["bitfinex-derivatives","BTCF0:USTF0",1672682816768,0.001,16720.0,16719.0,4.8795]
["bitfinex-derivatives","BTCF0:USTF0",1672682818235,0.001,16720.0,16719.0,4.87931168]
["bitfinex-derivatives","BTCF0:USTF0",1672682826961,0.001,16720.0,16719.0,4.96905528]
["bitfinex-derivatives","BTCF0:USTF0",1672682828425,0.001,16720.0,16719.0,4.87931168]
["bitfinex-derivatives","BTCF0:USTF0",1672682828635,0.001,16720.0,16719.0,4.96905528]
["bitfinex-derivatives","BTCF0:USTF0",1672682829684,0.001,16720.0,16719.0,4.87931168]
["bitfinex-derivatives","BTCF0:USTF0",1672682854801,0.001,16720.0,16719.0,4.96905528]
["bitfinex-derivatives","BTCF0:USTF0",1672682855646,0.001,16720.0,16719.0,4.87931168]
["bitfinex-derivatives","BTCF0:USTF0",1672682856590,0.001,16720.0,16719.0,4.96905528]
["bitfinex-derivatives","BTCF0:USTF0",1672682856907,0.001,16720.0,16719.0,4.87931168]
["bitfinex-derivatives","BTCF0:USTF0",1672682864052,0.3017,16720.0,16719.0,4.87931168]
["bitfinex-derivatives","BTCF0:USTF0",1672682864578,0.3017,16720.0,16719.0,4.8791878]
["bitfinex-derivatives","BTCF0:USTF0",1672682872134,0.30159821,16720.0,16719.0,4.8791878]
["bitfinex-derivatives","BTCF0:USTF0",1672682873918,0.00089821,16720.0,16719.0,4.8791878]
["bitfinex-derivatives","BTCF0:USTF0",1672682874132,0.30159821,16720.0,16719.0,4.8791878]
["bitfinex-derivatives","BTCF0:USTF0",1672682884854,0.30159821,16720.0,16719.0,4.8794878]
["bitfinex-derivatives","BTCF0:USTF0",1672682886745,0.30159821,16720.0,16719.0,4.8787878]
["bitfinex-derivatives","BTCF0:USTF0",1672682887162,0.37639821,16720.0,16719.0,4.2066878]
["bitfinex-derivatives","BTCF0:USTF0",1672682888214,0.37639821,16720.0,16719.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1672682893042,0.07569821,16720.0,16719.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1672682893259,0.37639821,16720.0,16719.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1672682898618,0.37619821,16720.0,16719.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1672682899031,0.07549821,16720.0,16719.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1672682899356,0.37619821,16720.0,16719.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1672682903768,0.07549821,16720.0,16719.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1672682903978,0.37619821,16720.0,16719.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1672682907239,0.37619821,16720.0,16719.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1672682907240,0.30159821,16720.0,16719.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1672682911767,0.00089821,16720.0,16719.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1672682912919,0.00089821,16720.0,16719.0,4.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672682913971,0.00089821,16720.0,16719.0,4.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672682915755,0.00089821,16720.0,16719.0,4.5213436]
["bitfinex-derivatives","BTCF0:USTF0",1672682916699,0.00089821,16720.0,16719.0,4.4316]
["bitfinex-derivatives","BTCF0:USTF0",1672682918799,0.00089821,16720.0,16719.0,5.0296]
["bitfinex-derivatives","BTCF0:USTF0",1672682919331,0.00089821,16720.0,16719.0,4.7289]
["bitfinex-derivatives","BTCF0:USTF0",1672682919541,0.00089821,16720.0,16719.0,5.0296]
["bitfinex-derivatives","BTCF0:USTF0",1672682919746,0.00089821,16720.0,16719.0,5.1193436]
["bitfinex-derivatives","BTCF0:USTF0",1672682919957,0.00089821,16720.0,16719.0,4.7289]
["bitfinex-derivatives","BTCF0:USTF0",1672682920374,0.00089821,16720.0,16719.0,5.0296]
["bitfinex-derivatives","BTCF0:USTF0",1672682923008,0.00089821,16720.0,16719.0,4.7287533]
["bitfinex-derivatives","BTCF0:USTF0",1672682923327,0.00089821,16720.0,16719.0,5.0294533]
["bitfinex-derivatives","BTCF0:USTF0",1672682924482,0.00089821,16720.0,16719.0,4.7287533]
["bitfinex-derivatives","BTCF0:USTF0",1672682924688,0.00089821,16720.0,16719.0,5.0294533]
["bitfinex-derivatives","BTCF0:USTF0",1672682925103,0.00089821,16720.0,16719.0,4.7287533]
["bitfinex-derivatives","BTCF0:USTF0",1672682925418,0.00089821,16720.0,16719.0,5.0294533]
["bitfinex-derivatives","BTCF0:USTF0",1672682926790,0.00089821,16720.0,16719.0,4.9549533]
["bitfinex-derivatives","BTCF0:USTF0",1672682930889,0.00089821,16720.0,16719.0,4.6542533]
["bitfinex-derivatives","BTCF0:USTF0",1672682931206,0.00089821,16720.0,16719.0,4.9549533]
["bitfinex-derivatives","BTCF0:USTF0",1672682933619,0.00089821,16720.0,16719.0,4.6542533]
["bitfinex-derivatives","BTCF0:USTF0",1672682933830,0.00089821,16720.0,16719.0,4.9549533]
["bitfinex-derivatives","BTCF0:USTF0",1672682934043,0.00089821,16720.0,16719.0,4.6542533]
["bitfinex-derivatives","BTCF0:USTF0",1672682934363,0.00089821,16720.0,16719.0,4.9549533]
["bitfinex-derivatives","BTCF0:USTF0",1672682938461,0.001,16720.0,16719.0,4.9259533]
["bitfinex-derivatives","BTCF0:USTF0",1672682944777,0.001,16720.0,16719.0,5.1502942]
["bitfinex-derivatives","BTCF0:USTF0",1672682948965,0.001,16720.0,16719.0,5.0605506]
["bitfinex-derivatives","BTCF0:USTF0",1672682951814,0.001,16720.0,16719.0,4.7598506]
["bitfinex-derivatives","BTCF0:USTF0",1672682952024,0.001,16720.0,16719.0,5.0605506]
["bitfinex-derivatives","BTCF0:USTF0",1672682952339,0.001,16720.0,16719.0,4.9259533]
["bitfinex-derivatives","BTCF0:USTF0",1672682956540,0.001,16720.0,16719.0,4.6252533]
["bitfinex-derivatives","BTCF0:USTF0",1672682959698,0.001,16720.0,16719.0,4.84960456]
["bitfinex-derivatives","BTCF0:USTF0",1672682964953,0.001,16720.0,16719.0,5.15030456]
["bitfinex-derivatives","BTCF0:USTF0",1672682965162,0.001,16720.0,16719.0,4.84960456]
["bitfinex-derivatives","BTCF0:USTF0",1672682965373,0.001,16720.0,16719.0,5.15030456]
["bitfinex-derivatives","BTCF0:USTF0",1672682967480,0.001,16720.0,16719.0,4.9259533]
["bitfinex-derivatives","BTCF0:USTF0",1672682972199,0.001,16720.0,16719.0,4.92578292]
["bitfinex-derivatives","BTCF0:USTF0",1672682974834,0.001,16720.0,16719.0,5.15013418]
["bitfinex-derivatives","BTCF0:USTF0",1672682975885,0.001,16720.0,16719.0,4.84943418]
["bitfinex-derivatives","BTCF0:USTF0",1672682976085,0.001,16720.0,16719.0,5.15013418]
["bitfinex-derivatives","BTCF0:USTF0",1672682977779,0.001,16720.0,16719.0,4.84943418]
["bitfinex-derivatives","BTCF0:USTF0",1672682977989,0.001,16720.0,16719.0,5.15013418]
["bitfinex-derivatives","BTCF0:USTF0",1672682982412,0.001,16720.0,16719.0,4.84943418]
["bitfinex-derivatives","BTCF0:USTF0",1672682982621,0.001,16720.0,16719.0,5.15013418]
["bitfinex-derivatives","BTCF0:USTF0",1672682988824,0.001,16720.0,16719.0,5.22463418]
["bitfinex-derivatives","BTCF0:USTF0",1672682989654,0.001,16720.0,16719.0,5.13488022]
["bitfinex-derivatives","BTCF0:USTF0",1672682989864,0.001,16720.0,16719.0,5.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1672682990074,0.001,16720.0,16719.0,4.69958292]
["bitfinex-derivatives","BTCF0:USTF0",1672682990284,0.001,16720.0,16719.0,5.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1672682993648,0.001,16720.0,16719.0,4.69958292]
["bitfinex-derivatives","BTCF0:USTF0",1672682993968,0.001,16720.0,16719.0,5.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1672682994705,0.001,16720.0,16719.0,4.69958292]
["bitfinex-derivatives","BTCF0:USTF0",1672682994912,0.001,16720.0,16719.0,5.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1672682995639,0.001,16720.0,16719.0,4.92578292]
["bitfinex-derivatives","BTCF0:USTF0",1672682996703,0.001,16720.0,16719.0,4.92568292]
["bitfinex-derivatives","BTCF0:USTF0",1672682997337,0.001,16720.0,16719.0,5.15005157]
["bitfinex-derivatives","BTCF0:USTF0",1672682998899,0.001,16720.0,16719.0,4.84935157]
["bitfinex-derivatives","BTCF0:USTF0",1672682999105,0.001,16720.0,16719.0,5.15005157]
["bitfinex-derivatives","BTCF0:USTF0",1672683002903,0.001,16720.0,16719.0,5.01545427]
["bitfinex-derivatives","BTCF0:USTF0",1672683004792,0.001,16720.0,16719.0,4.92568292]
["bitfinex-derivatives","BTCF0:USTF0",1672683009626,0.001,16720.0,16719.0,4.62498292]
["bitfinex-derivatives","BTCF0:USTF0",1672683012561,0.001,16720.0,16719.0,4.71475427]
["bitfinex-derivatives","BTCF0:USTF0",1672683012767,0.001,16720.0,16719.0,4.84935157]
["bitfinex-derivatives","BTCF0:USTF0",1672683015087,0.001,16720.0,16719.0,4.71475427]
["bitfinex-derivatives","BTCF0:USTF0",1672683015718,0.001,16720.0,16719.0,4.84935157]
["bitfinex-derivatives","BTCF0:USTF0",1672683017081,0.001,16720.0,16719.0,4.71475427]
["bitfinex-derivatives","BTCF0:USTF0",1672683019821,0.001,16720.0,16719.0,4.62498292]
["bitfinex-derivatives","BTCF0:USTF0",1672683021812,0.001,16720.0,16719.0,4.62488685]
["bitfinex-derivatives","BTCF0:USTF0",1672683027500,0.001,16720.0,16719.0,4.8492555]
["bitfinex-derivatives","BTCF0:USTF0",1672683029701,0.001,16720.0,16719.0,4.7146582]
["bitfinex-derivatives","BTCF0:USTF0",1672683029913,0.001,16720.0,16719.0,4.8492555]
["bitfinex-derivatives","BTCF0:USTF0",1672683031495,0.001,16720.0,16719.0,4.2512555]
["bitfinex-derivatives","BTCF0:USTF0",1672683033283,0.001,16720.0,16719.0,4.16148415]
["bitfinex-derivatives","BTCF0:USTF0",1672683033697,0.001,16720.0,16719.0,4.25125438]
["bitfinex-derivatives","BTCF0:USTF0",1672683039274,0.001,16720.0,16719.0,4.55195438]
["bitfinex-derivatives","BTCF0:USTF0",1672683039901,0.001,16720.0,16719.0,4.25125438]
["bitfinex-derivatives","BTCF0:USTF0",1672683040112,0.001,16720.0,16719.0,4.55195438]
["bitfinex-derivatives","BTCF0:USTF0",1672683042432,0.001,16720.0,16719.0,4.32758685]
["bitfinex-derivatives","BTCF0:USTF0",1672683047790,0.001,16720.0,16719.0,4.02688685]
["bitfinex-derivatives","BTCF0:USTF0",1672683048000,0.001,16720.0,16719.0,4.32758685]
["bitfinex-derivatives","BTCF0:USTF0",1672683050004,0.001,16720.0,16719.0,4.46218415]
["bitfinex-derivatives","BTCF0:USTF0",1672683051050,0.001,16720.0,16719.0,5.13660047]
["bitfinex-derivatives","BTCF0:USTF0",1672683051259,0.001,16720.0,16719.0,5.00200317]
["bitfinex-derivatives","BTCF0:USTF0",1672683054100,0.001,16720.0,16719.0,4.64164157]
["bitfinex-derivatives","BTCF0:USTF0",1672683054305,0.001,16720.0,16719.0,5.13661453]
["bitfinex-derivatives","BTCF0:USTF0",1672683054518,0.001,16720.0,16719.0,4.64164157]
["bitfinex-derivatives","BTCF0:USTF0",1672683054723,0.001,16720.0,16719.0,5.13661352]
["bitfinex-derivatives","BTCF0:USTF0",1672683056725,0.001,16720.0,16719.0,5.21141352]
["bitfinex-derivatives","BTCF0:USTF0",1672683057345,0.001,16720.0,16719.0,4.49211637]
["bitfinex-derivatives","BTCF0:USTF0",1672683060395,0.001,16720.0,16719.0,4.40238685]
["bitfinex-derivatives","BTCF0:USTF0",1672683060820,0.001,16720.0,16719.0,4.49211637]
["bitfinex-derivatives","BTCF0:USTF0",1672683061243,0.001,16720.0,16719.0,5.00038685]
["bitfinex-derivatives","BTCF0:USTF0",1672683061660,0.001,16720.0,16719.0,5.09011637]
["bitfinex-derivatives","BTCF0:USTF0",1672683063142,0.001,16720.0,16719.0,5.00038685]
["bitfinex-derivatives","BTCF0:USTF0",1672683064927,0.001,16720.0,16719.0,5.13500922]
["bitfinex-derivatives","BTCF0:USTF0",1672683069969,0.001,16720.0,16719.0,4.83430922]
["bitfinex-derivatives","BTCF0:USTF0",1672683070183,0.001,16720.0,16719.0,5.13500922]
["bitfinex-derivatives","BTCF0:USTF0",1672683070386,0.001,16720.0,16719.0,5.13479877]
["bitfinex-derivatives","BTCF0:USTF0",1672683072391,0.001,16720.0,16719.0,5.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1672683073643,0.001,16720.0,16719.0,4.6994764]
["bitfinex-derivatives","BTCF0:USTF0",1672683074171,0.001,16720.0,16719.0,5.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1672683074912,0.001,16720.0,16719.0,4.6994764]
["bitfinex-derivatives","BTCF0:USTF0",1672683075124,0.001,16720.0,16719.0,5.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1672683079837,0.001,16720.0,16719.0,5.13479877]
["bitfinex-derivatives","BTCF0:USTF0",1672683085318,0.001,16720.0,16719.0,5.31423112]
["bitfinex-derivatives","BTCF0:USTF0",1672683085840,0.001,16720.0,16719.0,5.80920494]
["bitfinex-derivatives","BTCF0:USTF0",1672683086998,0.001,16720.0,16719.0,5.31423112]
["bitfinex-derivatives","BTCF0:USTF0",1672683087409,0.001,16720.0,16719.0,5.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1672683087619,0.001,16720.0,16719.0,5.0899315]
["bitfinex-derivatives","BTCF0:USTF0",1672683095090,0.001,16720.0,16719.0,5.67458134]
["bitfinex-derivatives","BTCF0:USTF0",1672683102665,0.001,16720.0,16719.0,5.08994573]
["bitfinex-derivatives","BTCF0:USTF0",1672683107701,0.001,16720.0,16719.0,5.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1672683107913,0.001,16720.0,16719.0,5.08994573]
["bitfinex-derivatives","BTCF0:USTF0",1672683108973,0.001,16720.0,16719.0,5.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1672683110131,0.001,16720.0,16719.0,5.31426273]
["bitfinex-derivatives","BTCF0:USTF0",1672683110341,0.001,16720.0,16719.0,5.13483038]
["bitfinex-derivatives","BTCF0:USTF0",1672683110553,0.001,16720.0,16719.0,5.80924833]
["bitfinex-derivatives","BTCF0:USTF0",1672683110966,0.001,16720.0,16719.0,5.31426273]
["bitfinex-derivatives","BTCF0:USTF0",1672683111808,0.001,16720.0,16719.0,5.80924819]
["bitfinex-derivatives","BTCF0:USTF0",1672683112652,0.001,16720.0,16719.0,5.13483038]
["bitfinex-derivatives","BTCF0:USTF0",1672683114017,0.001,16720.0,16719.0,5.31426273]
["bitfinex-derivatives","BTCF0:USTF0",1672683114222,0.001,16720.0,16719.0,5.13483038]
["bitfinex-derivatives","BTCF0:USTF0",1672683114850,0.001,16720.0,16719.0,4.83413038]
["bitfinex-derivatives","BTCF0:USTF0",1672683115061,0.001,16720.0,16719.0,5.31426273]
["bitfinex-derivatives","BTCF0:USTF0",1672683115590,0.001,16720.0,16719.0,5.01356273]
["bitfinex-derivatives","BTCF0:USTF0",1672683115807,0.001,16720.0,16719.0,5.31426273]
["bitfinex-derivatives","BTCF0:USTF0",1672683116324,0.001,16720.0,16719.0,5.13483038]
["bitfinex-derivatives","BTCF0:USTF0",1672683116644,0.001,16720.0,16719.0,5.13468501]
["bitfinex-derivatives","BTCF0:USTF0",1672683120229,0.001,16720.0,16719.0,5.22444672]
["bitfinex-derivatives","BTCF0:USTF0",1672683121283,0.001,16720.0,16719.0,5.13468501]
["bitfinex-derivatives","BTCF0:USTF0",1672683121805,0.001,16720.0,16719.0,4.83398501]
["bitfinex-derivatives","BTCF0:USTF0",1672683125058,0.001,16720.0,16719.0,4.69933103]
["bitfinex-derivatives","BTCF0:USTF0",1672683128006,0.001,16720.0,16719.0,5.00003103]
["bitfinex-derivatives","BTCF0:USTF0",1672683132539,0.001,16720.0,16719.0,5.22444128]
["bitfinex-derivatives","BTCF0:USTF0",1672683132744,0.001,16720.0,16719.0,4.92374128]
["bitfinex-derivatives","BTCF0:USTF0",1672683133061,0.001,16720.0,16719.0,5.22444128]
["bitfinex-derivatives","BTCF0:USTF0",1672683135365,0.001,16720.0,16719.0,4.92374128]
["bitfinex-derivatives","BTCF0:USTF0",1672683135581,0.001,16720.0,16719.0,5.22444128]
["bitfinex-derivatives","BTCF0:USTF0",1672683136638,0.001,16720.0,16719.0,5.14994128]
["bitfinex-derivatives","BTCF0:USTF0",1672683138736,0.001,16720.0,16719.0,4.84924128]
["bitfinex-derivatives","BTCF0:USTF0",1672683138949,0.001,16720.0,16719.0,5.14994128]
["bitfinex-derivatives","BTCF0:USTF0",1672683139144,0.001,16720.0,16719.0,4.84924128]
["bitfinex-derivatives","BTCF0:USTF0",1672683139569,0.001,16720.0,16719.0,5.14994128]
["bitfinex-derivatives","BTCF0:USTF0",1672683139775,0.001,16720.0,16719.0,4.84924128]
["bitfinex-derivatives","BTCF0:USTF0",1672683139988,0.001,16720.0,16719.0,5.0152873]
["bitfinex-derivatives","BTCF0:USTF0",1672683140199,0.001,16720.0,16719.0,4.92553103]
["bitfinex-derivatives","BTCF0:USTF0",1672683140408,0.001,16720.0,16719.0,4.62483103]
["bitfinex-derivatives","BTCF0:USTF0",1672683140744,0.001,16720.0,16719.0,4.92553103]
["bitfinex-derivatives","BTCF0:USTF0",1672683141885,0.001,16720.0,16719.0,4.62483103]
["bitfinex-derivatives","BTCF0:USTF0",1672683142095,0.001,16720.0,16719.0,4.92553103]
["bitfinex-derivatives","BTCF0:USTF0",1672683144096,0.001,16720.0,16719.0,4.62483103]
["bitfinex-derivatives","BTCF0:USTF0",1672683144413,0.001,16720.0,16719.0,4.92553103]
["bitfinex-derivatives","BTCF0:USTF0",1672683145676,0.00084294,16720.0,16719.0,4.92553103]
["bitfinex-derivatives","BTCF0:USTF0",1672683147665,0.00084294,16720.0,16719.0,5.14994128]
["bitfinex-derivatives","BTCF0:USTF0",1672683155149,0.00084294,16720.0,16719.0,4.92553103]
["bitfinex-derivatives","BTCF0:USTF0",1672683155774,0.00084294,16720.0,16719.0,5.0152873]
["bitfinex-derivatives","BTCF0:USTF0",1672683156195,0.00084294,16720.0,16719.0,4.92553103]
["bitfinex-derivatives","BTCF0:USTF0",1672683157981,0.00084294,16720.0,16719.0,5.0152873]
["bitfinex-derivatives","BTCF0:USTF0",1672683162086,0.00084294,16720.0,16719.0,4.7145873]
["bitfinex-derivatives","BTCF0:USTF0",1672683162293,0.00084294,16720.0,16719.0,5.0152873]
["bitfinex-derivatives","BTCF0:USTF0",1672683162609,0.00084294,16720.0,16719.0,5.14994128]
["bitfinex-derivatives","BTCF0:USTF0",1672683167761,0.00084294,16720.0,16719.0,4.84924128]
["bitfinex-derivatives","BTCF0:USTF0",1672683167970,0.00084294,16720.0,16719.0,5.14994128]
["bitfinex-derivatives","BTCF0:USTF0",1672683168391,0.00084294,16720.0,16719.0,5.06018501]
["bitfinex-derivatives","BTCF0:USTF0",1672683169229,0.00084294,16720.0,16719.0,5.14996931]
["bitfinex-derivatives","BTCF0:USTF0",1672683169438,0.00084294,16720.0,16719.0,5.06018501]
["bitfinex-derivatives","BTCF0:USTF0",1672683169758,0.00084294,16720.0,16719.0,5.14996934]
["bitfinex-derivatives","BTCF0:USTF0",1672683170282,0.00084294,16720.0,16719.0,4.92553103]
["bitfinex-derivatives","BTCF0:USTF0",1672683173855,0.00084294,16720.0,16719.0,4.62483103]
["bitfinex-derivatives","BTCF0:USTF0",1672683174058,0.00084294,16720.0,16719.0,4.92553103]
["bitfinex-derivatives","BTCF0:USTF0",1672683177745,0.00084294,16720.0,16719.0,5.14996934]
["bitfinex-derivatives","BTCF0:USTF0",1672683182054,0.00084294,16720.0,16719.0,4.84926934]
["bitfinex-derivatives","BTCF0:USTF0",1672683182265,0.00084294,16720.0,16719.0,5.14996934]
["bitfinex-derivatives","BTCF0:USTF0",1672683184152,0.00084294,16720.0,16719.0,4.84926934]
["bitfinex-derivatives","BTCF0:USTF0",1672683184362,0.00084294,16720.0,16719.0,5.14996934]
["bitfinex-derivatives","BTCF0:USTF0",1672683185098,0.00084294,16720.0,16719.0,4.92553103]
["bitfinex-derivatives","BTCF0:USTF0",1672683185937,0.00084294,16720.0,16719.0,4.62483103]
["bitfinex-derivatives","BTCF0:USTF0",1672683192145,0.00084294,16720.0,16719.0,4.92553103]
["bitfinex-derivatives","BTCF0:USTF0",1672683192672,0.00084294,16720.0,16719.0,5.14996934]
["bitfinex-derivatives","BTCF0:USTF0",1672683199413,0.00084294,16720.0,16719.0,5.14989406]
["bitfinex-derivatives","BTCF0:USTF0",1672683200034,0.00084294,16720.0,16719.0,5.01524008]
["bitfinex-derivatives","BTCF0:USTF0",1672683201935,0.00084294,16720.0,16719.0,4.71454008]
["bitfinex-derivatives","BTCF0:USTF0",1672683207712,0.00084294,16720.0,16719.0,4.62475575]
["bitfinex-derivatives","BTCF0:USTF0",1672683213489,0.00069842,16720.0,16719.0,4.62475575]
["bitfinex-derivatives","BTCF0:USTF0",1672683215280,0.00069842,16720.0,16719.0,4.84919406]
["bitfinex-derivatives","BTCF0:USTF0",1672683216951,0.00069842,16720.0,16719.0,5.14989406]
["bitfinex-derivatives","BTCF0:USTF0",1672683220319,0.00069842,16720.0,16719.0,5.01524008]
["bitfinex-derivatives","BTCF0:USTF0",1672683222638,0.00069842,16720.0,16719.0,4.92545575]
["bitfinex-derivatives","BTCF0:USTF0",1672683223792,0.00069842,16720.0,16719.0,4.62475575]
["bitfinex-derivatives","BTCF0:USTF0",1672683230303,0.00069842,16720.0,16719.0,4.71454008]
["bitfinex-derivatives","BTCF0:USTF0",1672683232307,0.00069842,16720.0,16719.0,5.01524008]
["bitfinex-derivatives","BTCF0:USTF0",1672683232828,0.00069842,16720.0,16719.0,4.71454008]
["bitfinex-derivatives","BTCF0:USTF0",1672683235870,0.00069842,16720.0,16719.0,5.01524008]
["bitfinex-derivatives","BTCF0:USTF0",1672683237138,0.00069842,16720.0,16719.0,4.71454008]
["bitfinex-derivatives","BTCF0:USTF0",1672683237348,0.00069842,16720.0,16719.0,5.01524008]
["bitfinex-derivatives","BTCF0:USTF0",1672683238713,0.00069842,16720.0,16719.0,4.71454008]
["bitfinex-derivatives","BTCF0:USTF0",1672683238924,0.00069842,16720.0,16719.0,5.01524008]
["bitfinex-derivatives","BTCF0:USTF0",1672683245130,0.00069842,16720.0,16719.0,5.14989406]
["bitfinex-derivatives","BTCF0:USTF0",1672683245342,0.00069842,16720.0,16719.0,4.92545575]
["bitfinex-derivatives","BTCF0:USTF0",1672683248804,0.00069842,16720.0,16719.0,4.62475575]
["bitfinex-derivatives","BTCF0:USTF0",1672683249017,0.00069842,16720.0,16719.0,4.92545575]
["bitfinex-derivatives","BTCF0:USTF0",1672683250805,0.00069842,16720.0,16719.0,4.62475575]
["bitfinex-derivatives","BTCF0:USTF0",1672683251124,0.00069842,16720.0,16719.0,4.92545575]
["bitfinex-derivatives","BTCF0:USTF0",1672683252794,0.00069842,16720.0,16719.0,4.75940973]
["bitfinex-derivatives","BTCF0:USTF0",1672683253006,0.00069842,16720.0,16719.0,5.06010973]
["bitfinex-derivatives","BTCF0:USTF0",1672683254065,0.00069842,16720.0,16719.0,4.75940973]
["bitfinex-derivatives","BTCF0:USTF0",1672683254268,0.00069842,16720.0,16719.0,5.06010973]
["bitfinex-derivatives","BTCF0:USTF0",1672683255843,0.00069842,16720.0,16719.0,4.75940973]
["bitfinex-derivatives","BTCF0:USTF0",1672683258053,0.00069842,16720.0,16719.0,4.84919046]
["bitfinex-derivatives","BTCF0:USTF0",1672683260254,0.00069842,16720.0,16719.0,4.62475575]
["bitfinex-derivatives","BTCF0:USTF0",1672683261839,0.00069842,16720.0,16719.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1672683262680,0.00069842,16720.0,16719.0,4.6256]
["bitfinex-derivatives","BTCF0:USTF0",1672683265822,0.00069842,16720.0,16719.0,4.9263]
["bitfinex-derivatives","BTCF0:USTF0",1672683267826,0.00069842,16720.0,16719.0,5.15073471]
["bitfinex-derivatives","BTCF0:USTF0",1672683268352,0.00069842,16720.0,16719.0,5.01608073]
["bitfinex-derivatives","BTCF0:USTF0",1672683274865,0.00069842,16720.0,16719.0,4.71538073]
["bitfinex-derivatives","BTCF0:USTF0",1672683275294,0.00069842,16720.0,16719.0,4.6256]
["bitfinex-derivatives","BTCF0:USTF0",1672683280022,0.00069842,16720.0,16719.0,4.6248]
["bitfinex-derivatives","BTCF0:USTF0",1672683292952,0.30139842,16720.0,16719.0,4.6248]
["bitfinex-derivatives","BTCF0:USTF0",1672683296743,0.30139842,16720.0,16719.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1672683302000,0.00069842,16720.0,16719.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1672683302212,0.30139842,16720.0,16719.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1672683308935,0.00069842,16720.0,16719.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1672683309144,0.30139842,16720.0,16719.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1672683311148,0.00069842,16720.0,16719.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1672683311361,0.30139842,16720.0,16719.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1672683312081,0.00069842,16720.0,16719.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1672683312295,0.30139842,16720.0,16719.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1672683320082,0.00069842,16720.0,16719.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1672683320294,0.30139842,16720.0,16719.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1672683326495,0.30139842,16720.0,16719.0,4.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1672683326710,0.30139842,16720.0,16719.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672683327865,0.00069842,16720.0,16719.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672683329232,0.30139842,16720.0,16719.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672683333022,0.30139842,16720.0,16719.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1672683343739,0.00069842,16720.0,16719.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1672683366758,0.00069842,16720.0,16719.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1672683368120,0.00069842,16720.0,16719.0,4.3283]
["bitfinex-derivatives","BTCF0:USTF0",1672683370963,0.00069842,16720.0,16719.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1672683371176,0.00069842,16720.0,16719.0,4.3283]
["bitfinex-derivatives","BTCF0:USTF0",1672683372642,0.3755,16722.0,16719.0,4.2453]
["bitfinex-derivatives","BTCF0:USTF0",1672683372848,0.3755,16722.0,16721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672683373055,0.0748,16722.0,16721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672683373482,0.3755,16722.0,16721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672683373895,0.0748,16722.0,16721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672683374115,0.3755,16722.0,16721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672683374533,0.3975,16722.0,16721.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672683378008,0.0968,16722.0,16721.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672683378212,0.3975,16722.0,16721.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672683379157,0.0968,16722.0,16721.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672683379368,0.3975,16722.0,16721.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672683380734,0.3975,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683389249,0.0968,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683389463,0.3975,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683390305,0.0968,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683390513,0.3975,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683393982,0.0968,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683394185,0.3975,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683395035,0.0968,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683395345,0.3975,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683398077,0.3975,16722.0,16721.0,4.07691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683398598,0.0968,16722.0,16721.0,4.07691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683398811,0.3975,16722.0,16721.0,4.07691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683399232,0.3975,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683406165,0.0968,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683406377,0.3975,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683411329,0.0968,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683411529,0.3975,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683412175,0.0968,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683412390,0.3975,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683412702,0.0968,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683412915,0.3975,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683424342,0.0968,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683424556,0.3975,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683426029,0.0968,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683426245,0.3975,16722.0,16721.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1672683427296,0.3975,16722.0,16721.0,0.30669695]
["bitfinex-derivatives","BTCF0:USTF0",1672683430341,0.0968,16722.0,16721.0,0.30669695]
["bitfinex-derivatives","BTCF0:USTF0",1672683430551,0.3975,16722.0,16721.0,0.30669695]
["bitfinex-derivatives","BTCF0:USTF0",1672683437072,0.0968,16722.0,16721.0,0.30669695]
["bitfinex-derivatives","BTCF0:USTF0",1672683437486,0.3975,16722.0,16721.0,0.30669695]
["bitfinex-derivatives","BTCF0:USTF0",1672683445373,0.0968,16722.0,16721.0,0.30669695]
["bitfinex-derivatives","BTCF0:USTF0",1672683445687,0.3975,16722.0,16721.0,0.30669695]
["bitfinex-derivatives","BTCF0:USTF0",1672683449050,0.0968,16722.0,16721.0,0.30669695]
["bitfinex-derivatives","BTCF0:USTF0",1672683449261,0.3975,16722.0,16721.0,0.30669695]
["bitfinex-derivatives","BTCF0:USTF0",1672683455151,0.0968,16722.0,16721.0,0.30669695]
["bitfinex-derivatives","BTCF0:USTF0",1672683455364,0.3975,16722.0,16721.0,0.30669695]
["bitfinex-derivatives","BTCF0:USTF0",1672683455571,0.3975,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672683466609,0.3972,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672683467660,0.0965,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672683467872,0.3972,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672683469665,0.0965,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672683469979,0.3972,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672683470924,0.0965,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672683471135,0.3972,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672683472918,0.0965,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672683473237,0.3972,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672683474502,0.3972,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683479113,0.0965,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683479333,0.3972,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683482177,0.3972,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683486160,0.0965,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683486367,0.3972,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683490685,0.0965,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683490997,0.3972,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683491415,0.0965,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683491626,0.3972,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683493411,0.0965,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683493623,0.3972,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683494562,0.0965,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683494776,0.3972,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683502874,0.0965,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683503085,0.3972,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683513902,0.0965,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683514107,0.3972,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683515173,0.0965,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683515378,0.3972,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683523476,0.0965,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683523787,0.3972,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683524939,0.0965,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683525150,0.3972,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683526205,0.0965,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683526731,0.3972,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683527570,0.0965,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683527885,0.3972,16722.0,16721.0,0.10680804]
["bitfinex-derivatives","BTCF0:USTF0",1672683530196,0.3972,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683533561,0.0965,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683533977,0.3972,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683534931,0.0965,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683535140,0.3972,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683535669,0.0965,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683536192,0.3972,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683536600,0.3975,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683539243,0.0968,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683539555,0.3975,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683539767,0.0968,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683540184,0.3975,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683542186,0.0968,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683542400,0.3975,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683544596,0.0968,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683544917,0.3975,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683551746,0.0968,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683551956,0.3975,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683560991,0.3975,16722.0,16721.0,0.00660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683568141,0.0968,16722.0,16721.0,0.00660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683568352,0.3975,16722.0,16721.0,0.00660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683572439,0.3975,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683573919,0.0968,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683574130,0.3975,16722.0,16721.0,0.10660025]
["bitfinex-derivatives","BTCF0:USTF0",1672683576549,0.3975,16722.0,16721.0,0.10642142]
["bitfinex-derivatives","BTCF0:USTF0",1672683583065,0.0968,16722.0,16721.0,0.10642142]
["bitfinex-derivatives","BTCF0:USTF0",1672683583276,0.3975,16722.0,16721.0,0.10642142]
["bitfinex-derivatives","BTCF0:USTF0",1672683585060,0.3985,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672683587989,0.3975,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683590216,0.0968,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683590427,0.3975,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683595048,0.0968,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683595578,0.3975,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683598200,0.0968,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683598723,0.3975,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683609772,0.0968,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683610084,0.3975,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683610921,0.0968,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683611137,0.3975,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683612717,0.0968,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683612922,0.3975,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683619655,0.39743442,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683620067,0.09673442,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683620279,0.39743442,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683627651,0.09673442,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683627850,0.39743442,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683636044,0.09673442,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683636251,0.39743442,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683637720,0.09673442,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683637937,0.39743442,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683641721,0.09673442,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683642041,0.39743442,16722.0,16721.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672683654015,0.32263442,16722.0,16721.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672683654219,0.02193442,16722.0,16721.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672683654425,0.24303407,16724.0,16722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672683654646,0.24303407,16724.0,16723.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672683655488,0.001,16724.0,16723.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672683657057,0.3017,16724.0,16723.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672683657372,0.3007,16724.0,16723.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672683657588,0.3017,16724.0,16723.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672683658322,0.3017,16724.0,16723.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672683659691,0.001,16724.0,16723.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672683659902,0.3017,16724.0,16723.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672683661787,0.001,16724.0,16723.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672683662108,0.3017,16724.0,16723.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672683662735,0.001,16724.0,16723.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672683662946,0.3017,16724.0,16723.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672683666731,0.3017,16724.0,16723.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672683667354,0.3017,16724.0,16723.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1672683671561,0.001,16724.0,16723.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1672683681234,0.201,16724.0,16723.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1672683682588,0.001,16724.0,16723.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1672683687331,0.201,16724.0,16723.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1672683694054,0.201,16724.0,16723.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672683695203,0.5017,16724.0,16723.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672683695941,0.201,16724.0,16723.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672683696152,0.5017,16724.0,16723.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672683700886,0.201,16724.0,16723.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672683701298,0.5017,16724.0,16723.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672683704037,0.201,16724.0,16723.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672683706876,0.201,16724.0,16723.0,0.07433405]
["bitfinex-derivatives","BTCF0:USTF0",1672683709288,0.001,16724.0,16723.0,0.07433405]
["bitfinex-derivatives","BTCF0:USTF0",1672683710032,0.20076218,16724.0,16723.0,0.07433405]
["bitfinex-derivatives","BTCF0:USTF0",1672683711075,0.00076218,16724.0,16723.0,0.07433405]
["bitfinex-derivatives","BTCF0:USTF0",1672683711285,0.00076218,16724.0,16723.0,0.52413405]
["bitfinex-derivatives","BTCF0:USTF0",1672683711917,0.3,16726.0,16723.0,0.52413405]
["bitfinex-derivatives","BTCF0:USTF0",1672683712125,0.3,16726.0,16725.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1672683712972,0.3,16726.0,16725.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1672683723165,0.6007,16726.0,16725.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1672683725910,0.3,16726.0,16725.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1672683726106,0.6007,16726.0,16725.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1672683726744,0.6007,16726.0,16725.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1672683728743,0.3,16726.0,16725.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1672683729063,0.3,16726.0,16725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672683729064,0.6755,16726.0,16725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672683735576,0.3748,16726.0,16725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672683735991,0.6755,16726.0,16725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672683736209,0.3748,16726.0,16725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672683736833,0.6755,16726.0,16725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672683741038,0.6007,16726.0,16725.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1672683743773,0.6007,16726.0,16725.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1672683746721,0.6007,16726.0,16725.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1672683747348,0.0748,16727.0,16725.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1672683747559,0.6007,16728.0,16726.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672683747560,0.6753,16728.0,16726.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672683748503,0.6753,16728.0,16726.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1672683754610,0.6753,16728.0,16726.0,0.08216988]
["bitfinex-derivatives","BTCF0:USTF0",1672683756597,0.6753,16728.0,16726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672683756812,0.6755,16728.0,16726.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1672683762798,0.3748,16728.0,16726.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1672683763123,0.3007,16727.0,16726.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1672683764265,0.3007,16727.0,16726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672683764470,0.3007,16727.0,16726.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1672683764899,0.3748,16728.0,16726.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1672683765108,0.3007,16727.0,16726.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1672683766471,0.3007,16727.0,16726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672683766687,0.3007,16727.0,16726.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1672683766897,0.3007,16727.0,16726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672683767105,0.3007,16727.0,16726.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1672683770677,0.3007,16727.0,16726.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672683784758,0.3748,16728.0,16726.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672683784973,0.3007,16727.0,16726.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672683785702,0.3748,16728.0,16726.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672683785912,0.3007,16727.0,16726.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672683786655,0.3007,16727.0,16726.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672683790848,0.3746,16728.0,16726.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672683791064,0.3007,16727.0,16726.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1672683796744,0.3749,16727.0,16726.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672683799999,0.0742,16727.0,16726.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672683800207,0.3749,16727.0,16726.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672683801893,0.0742,16727.0,16726.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672683802105,0.3749,16727.0,16726.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672683802739,0.3749,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683804220,0.0742,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683804432,0.3749,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683804845,0.0742,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683805054,0.3749,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683805894,0.0742,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683806112,0.3749,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683808007,0.0742,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683808211,0.3749,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683809372,0.0742,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683809586,0.3749,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683811050,0.0742,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683811256,0.3749,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683813044,0.0742,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683813469,0.3749,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683829032,0.0742,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683829243,0.3749,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683847957,0.0742,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683848281,0.3749,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683849329,0.0742,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683849541,0.3749,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683851109,0.0742,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683851434,0.3749,16727.0,16726.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1672683855953,0.3749,16727.0,16726.0,0.08255291]
["bitfinex-derivatives","BTCF0:USTF0",1672683856787,0.3755,16727.0,16726.0,0.00775291]
["bitfinex-derivatives","BTCF0:USTF0",1672683858163,0.0748,16727.0,16726.0,0.00775291]
["bitfinex-derivatives","BTCF0:USTF0",1672683858366,0.3755,16727.0,16726.0,0.00775291]
["bitfinex-derivatives","BTCF0:USTF0",1672683858889,0.0748,16727.0,16726.0,0.00775291]
["bitfinex-derivatives","BTCF0:USTF0",1672683859117,0.3755,16727.0,16726.0,0.00775291]
["bitfinex-derivatives","BTCF0:USTF0",1672683865946,0.0748,16727.0,16726.0,0.00775291]
["bitfinex-derivatives","BTCF0:USTF0",1672683866262,0.3755,16727.0,16726.0,0.00775291]
["bitfinex-derivatives","BTCF0:USTF0",1672683868258,0.0748,16727.0,16726.0,0.00775291]
["bitfinex-derivatives","BTCF0:USTF0",1672683868464,0.3755,16727.0,16726.0,0.00775291]
["bitfinex-derivatives","BTCF0:USTF0",1672683871193,0.0748,16727.0,16726.0,0.00775291]
["bitfinex-derivatives","BTCF0:USTF0",1672683871619,0.3755,16727.0,16726.0,0.00775291]
["bitfinex-derivatives","BTCF0:USTF0",1672683877613,0.3755,16727.0,16725.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672683877822,0.3017,16727.0,16726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672683878028,0.3759,16727.0,16725.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672683878234,0.3017,16727.0,16726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672683878444,0.3,16726.0,16722.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672683878660,0.3755,16724.0,16722.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672683879290,0.3,16723.0,16722.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672683880663,0.3,16723.0,16722.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1672683880978,0.3,16723.0,16722.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1672683885169,0.6007,16723.0,16722.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1672683886647,0.6755,16723.0,16722.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1672683890112,0.3748,16723.0,16722.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1672683890329,0.6755,16723.0,16722.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1672683890960,0.6755,16723.0,16722.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1672683895263,0.6752,16723.0,16722.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672683898844,0.3745,16723.0,16722.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672683899052,0.6752,16723.0,16722.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672683901155,0.8244,16723.0,16722.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672683905676,0.5237,16723.0,16722.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672683905997,0.8244,16723.0,16722.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672683910091,0.5237,16723.0,16722.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672683910298,0.8244,16723.0,16722.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672683916293,0.5237,16723.0,16722.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672683916500,0.8244,16723.0,16722.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672683919972,0.5237,16723.0,16722.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672683920294,0.8244,16723.0,16722.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672683923649,0.8244,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683927645,0.5237,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683928064,0.8244,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683931652,0.5237,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683931966,0.8244,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683934592,0.5237,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683934795,0.8244,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683944898,0.5237,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683945104,0.8244,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683946052,0.5237,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683946260,0.8244,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683955511,0.5237,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683956143,0.8244,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683956671,0.7499,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683968431,0.4492,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683968643,0.7499,16723.0,16722.0,0.12578022]
["bitfinex-derivatives","BTCF0:USTF0",1672683972428,0.7499,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672683976731,0.6755,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672683977882,0.3748,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672683978092,0.6755,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672683979578,0.3748,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672683979778,0.6755,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672683992603,0.3748,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672683992914,0.6755,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672683996594,0.3748,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672683996799,0.6755,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672683997961,0.3748,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672683998178,0.6755,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672684004692,0.3748,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672684005119,0.6755,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672684011007,0.3755,16723.0,16722.0,0.12568841]
["bitfinex-derivatives","BTCF0:USTF0",1672684011209,0.3755,16723.0,16722.0,0.32568841]
["bitfinex-derivatives","BTCF0:USTF0",1672684014361,0.3007,16723.0,16722.0,0.40018841]
["bitfinex-derivatives","BTCF0:USTF0",1672684015108,0.3755,16725.0,16722.0,0.40018841]
["bitfinex-derivatives","BTCF0:USTF0",1672684015318,0.3755,16725.0,16723.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1672684016469,0.3755,16725.0,16723.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1672684016678,0.3753,16725.0,16723.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1672684017413,0.2,16724.0,16723.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1672684020874,0.3753,16725.0,16723.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1672684021087,0.3007,16725.0,16724.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672684022557,0.3057,16725.0,16724.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672684026445,0.3057,16725.0,16724.0,0.07460894]
["bitfinex-derivatives","BTCF0:USTF0",1672684026660,0.3057,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684031176,0.3007,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684031388,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684035589,0.3748,16726.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684035800,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684036739,0.3748,16726.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684036953,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684038000,0.3748,16726.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684038327,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684053569,0.3748,16726.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684053773,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684054720,0.3748,16726.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684054930,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684057667,0.3748,16726.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684057984,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684058603,0.3007,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684058817,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684059763,0.3007,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684059974,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684061867,0.3748,16726.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684062082,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684062807,0.3007,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684063021,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684063240,0.3007,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684063451,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684064184,0.3748,16726.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684064395,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684069652,0.3748,16726.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684069862,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684070390,0.3007,16725.0,16724.0,0.1155715]
["bitfinex-derivatives","BTCF0:USTF0",1672684076804,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684077950,0.3057,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684079110,0.005,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684082687,0.3057,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684083093,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684084255,0.3057,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684084674,0.3747,16726.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684084991,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684085728,0.3007,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684086049,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684086990,0.3007,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684087190,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684090240,0.3057,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684091717,0.3007,16725.0,16724.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684094026,0.3057,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684096748,0.3803,16725.0,16724.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672684108640,0.0796,16725.0,16724.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672684108844,0.3803,16725.0,16724.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672684113794,0.0796,16725.0,16724.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672684114003,0.3803,16725.0,16724.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672684116735,0.3803,16725.0,16723.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1672684116945,0.3,16724.0,16723.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1672684117891,0.3,16724.0,16723.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1672684118103,0.3,16724.0,16723.0,0.21573435]
["bitfinex-derivatives","BTCF0:USTF0",1672684118838,0.6007,16724.0,16723.0,0.21573435]
["bitfinex-derivatives","BTCF0:USTF0",1672684126727,0.6007,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684129044,0.3,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684129353,0.6007,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684135239,0.60062005,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684135766,0.29992005,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684136187,0.60062005,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684137454,0.29992005,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684137657,0.60062005,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684143866,0.29992005,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684144073,0.60062005,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684144921,0.29992005,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684145130,0.60062005,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684146077,0.29992005,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684146287,0.60062005,16724.0,16723.0,0.21523435]
["bitfinex-derivatives","BTCF0:USTF0",1672684155746,0.60062005,16724.0,16723.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1672684156682,0.60062005,16724.0,16723.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684162893,0.29992005,16724.0,16723.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684163105,0.60062005,16724.0,16723.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1672684176880,0.67542005,16724.0,16723.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672684179400,0.37472005,16724.0,16723.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672684179616,0.67542005,16724.0,16723.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672684183087,0.37472005,16724.0,16723.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672684183398,0.67542005,16724.0,16723.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672684184765,0.37472005,16724.0,16723.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672684185187,0.67542005,16724.0,16723.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672684186867,0.37472005,16724.0,16723.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672684187183,0.67542005,16724.0,16723.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672684189907,0.67542005,16724.0,16723.0,0.11551749]
["bitfinex-derivatives","BTCF0:USTF0",1672684193908,0.37472005,16724.0,16723.0,0.11551749]
["bitfinex-derivatives","BTCF0:USTF0",1672684194122,0.67542005,16724.0,16723.0,0.11551749]
["bitfinex-derivatives","BTCF0:USTF0",1672684199056,0.37472005,16724.0,16723.0,0.11551749]
["bitfinex-derivatives","BTCF0:USTF0",1672684199373,0.67542005,16724.0,16723.0,0.11561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684204098,0.37472005,16724.0,16723.0,0.11561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684204312,0.67542005,16724.0,16723.0,0.11561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684209248,0.37472005,16724.0,16723.0,0.11561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684209559,0.67542005,16724.0,16723.0,0.11561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684210186,0.37472005,16724.0,16723.0,0.11561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684210395,0.67542005,16724.0,16723.0,0.11561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684220922,0.37472005,16724.0,16723.0,0.11561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684221147,0.67542005,16724.0,16723.0,0.11561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684222728,0.37472005,16724.0,16723.0,3.88561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684222934,0.67542005,16724.0,16723.0,3.88561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684223559,0.37472005,16724.0,16723.0,3.88561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684223774,0.67542005,16724.0,16723.0,3.88561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684223974,0.37472005,16724.0,16723.0,3.88561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684224193,0.67542005,16724.0,16723.0,3.88561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684225874,0.37472005,16724.0,16723.0,3.88561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684226084,0.67542005,16724.0,16723.0,3.88561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684229868,0.3755,16724.0,16723.0,3.88561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684233842,0.0748,16724.0,16723.0,3.88561749]
["bitfinex-derivatives","BTCF0:USTF0",1672684236787,0.3755,16725.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672684237628,0.0748,16725.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672684237830,0.3755,16725.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672684238046,0.0798,16725.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672684238253,0.3805,16725.0,16724.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672684238786,0.3805,16725.0,16724.0,4.06989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684244563,0.3805,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684247819,0.0798,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684248035,0.3805,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684248566,0.0798,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684248772,0.3805,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684249716,0.38041241,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684254860,0.07971241,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684255287,0.38041241,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684256555,0.07971241,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684256766,0.38041241,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684259612,0.07971241,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684260129,0.38041241,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684260876,0.07971241,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684261087,0.38041241,16725.0,16724.0,0.29989229]
["bitfinex-derivatives","BTCF0:USTF0",1672684266234,0.38041241,16725.0,16723.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672684266545,0.0748,16724.0,16722.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684266760,0.3007,16723.0,16722.0,3.8447]
["bitfinex-derivatives","BTCF0:USTF0",1672684267485,0.3007,16723.0,16722.0,3.9707]
["bitfinex-derivatives","BTCF0:USTF0",1672684276739,0.3007,16723.0,16722.0,3.9706]
["bitfinex-derivatives","BTCF0:USTF0",1672684279583,0.0748,16724.0,16722.0,3.9706]
["bitfinex-derivatives","BTCF0:USTF0",1672684279789,0.3007,16723.0,16722.0,3.9706]
["bitfinex-derivatives","BTCF0:USTF0",1672684280422,0.0748,16724.0,16722.0,3.9706]
["bitfinex-derivatives","BTCF0:USTF0",1672684280735,0.0748,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672684281160,0.3755,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672684282208,0.3755,16724.0,16723.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1672684283362,0.0748,16724.0,16723.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1672684283571,0.3755,16724.0,16723.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1672684286197,0.0748,16724.0,16723.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1672684286516,0.3755,16724.0,16723.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1672684289351,0.3755,16724.0,16723.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672684289558,0.3755,16724.0,16723.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672684295762,0.3755,16724.0,16723.0,0.1407817]
["bitfinex-derivatives","BTCF0:USTF0",1672684299017,0.4499,16724.0,16719.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1672684299233,0.3755,16720.0,16719.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1672684299540,0.3755,16720.0,16719.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672684300165,0.3007,16720.0,16719.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1672684300379,0.3037,16720.0,16719.0,3.9491]
["bitfinex-derivatives","BTCF0:USTF0",1672684306689,0.3037,16720.0,16719.0,3.9493]
["bitfinex-derivatives","BTCF0:USTF0",1672684310572,0.3037,16720.0,16719.0,4.0242]
["bitfinex-derivatives","BTCF0:USTF0",1672684311307,0.003,16720.0,16719.0,4.0242]
["bitfinex-derivatives","BTCF0:USTF0",1672684331597,0.3007,16721.0,16719.0,3.9192]
["bitfinex-derivatives","BTCF0:USTF0",1672684331815,0.004,16720.0,16719.0,3.9416]
["bitfinex-derivatives","BTCF0:USTF0",1672684332022,0.304,16720.0,16719.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1672684332445,0.304,16720.0,16719.0,4.3162]
["bitfinex-derivatives","BTCF0:USTF0",1672684332663,0.004,16720.0,16719.0,4.3162]
["bitfinex-derivatives","BTCF0:USTF0",1672684338642,0.3007,16721.0,16719.0,4.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672684338961,0.3007,16721.0,16720.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1672684339903,0.3047,16721.0,16720.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1672684340105,0.3007,16721.0,16720.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1672684340315,0.3037,16721.0,16720.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1672684346725,0.3037,16721.0,16720.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1672684347146,0.3037,16721.0,16720.0,0.47061586]
["bitfinex-derivatives","BTCF0:USTF0",1672684350725,0.003,16721.0,16720.0,0.47061586]
["bitfinex-derivatives","BTCF0:USTF0",1672684350930,0.3037,16721.0,16720.0,0.47061586]
["bitfinex-derivatives","BTCF0:USTF0",1672684351360,0.003,16721.0,16720.0,0.47061586]
["bitfinex-derivatives","BTCF0:USTF0",1672684351670,0.3037,16721.0,16720.0,0.47061586]
["bitfinex-derivatives","BTCF0:USTF0",1672684391716,0.003,16721.0,16720.0,0.47061586]
["bitfinex-derivatives","BTCF0:USTF0",1672684391935,0.3037,16721.0,16720.0,0.47061586]
["bitfinex-derivatives","BTCF0:USTF0",1672684395398,0.003,16721.0,16720.0,0.47061586]
["bitfinex-derivatives","BTCF0:USTF0",1672684395600,0.3037,16721.0,16720.0,0.47061586]
["bitfinex-derivatives","BTCF0:USTF0",1672684398353,0.003,16721.0,16720.0,0.47061586]
["bitfinex-derivatives","BTCF0:USTF0",1672684398549,0.003,16721.0,16720.0,0.61951586]
["bitfinex-derivatives","BTCF0:USTF0",1672684399821,0.003,16721.0,16720.0,0.92021586]
["bitfinex-derivatives","BTCF0:USTF0",1672684401186,0.003,16721.0,16720.0,0.92006676]
["bitfinex-derivatives","BTCF0:USTF0",1672684405184,0.003,16721.0,16720.0,1.51806676]
["bitfinex-derivatives","BTCF0:USTF0",1672684406022,0.003,16721.0,16720.0,5.28806676]
["bitfinex-derivatives","BTCF0:USTF0",1672684416643,0.003,16721.0,16720.0,5.21376676]
["bitfinex-derivatives","BTCF0:USTF0",1672684425682,0.003,16721.0,16720.0,4.91306676]
["bitfinex-derivatives","BTCF0:USTF0",1672684426007,0.003,16721.0,16720.0,5.21376676]
["bitfinex-derivatives","BTCF0:USTF0",1672684426418,0.003,16721.0,16720.0,4.91306676]
["bitfinex-derivatives","BTCF0:USTF0",1672684426629,0.003,16721.0,16720.0,5.21376676]
["bitfinex-derivatives","BTCF0:USTF0",1672684429048,0.00290009,16721.0,16720.0,5.21376676]
["bitfinex-derivatives","BTCF0:USTF0",1672684429893,0.00290009,16721.0,16720.0,4.91306676]
["bitfinex-derivatives","BTCF0:USTF0",1672684430095,0.00290009,16721.0,16720.0,5.21376676]
["bitfinex-derivatives","BTCF0:USTF0",1672684437560,0.00290009,16721.0,16720.0,4.91306676]
["bitfinex-derivatives","BTCF0:USTF0",1672684437775,0.00290009,16721.0,16720.0,5.21376676]
["bitfinex-derivatives","BTCF0:USTF0",1672684438931,0.00290009,16721.0,16720.0,5.34842074]
["bitfinex-derivatives","BTCF0:USTF0",1672684439878,0.00290009,16721.0,16720.0,5.04772074]
["bitfinex-derivatives","BTCF0:USTF0",1672684440094,0.00290009,16721.0,16720.0,5.34842074]
["bitfinex-derivatives","BTCF0:USTF0",1672684445143,0.00290009,16721.0,16720.0,5.43818237]
["bitfinex-derivatives","BTCF0:USTF0",1672684446292,0.00290009,16721.0,16720.0,5.21376676]
["bitfinex-derivatives","BTCF0:USTF0",1672684446710,0.00290009,16721.0,16720.0,4.91306676]
["bitfinex-derivatives","BTCF0:USTF0",1672684447029,0.00290009,16721.0,16720.0,5.21376676]
["bitfinex-derivatives","BTCF0:USTF0",1672684451026,0.00290009,16721.0,16720.0,4.91306676]
["bitfinex-derivatives","BTCF0:USTF0",1672684453757,0.00290009,16721.0,16720.0,5.00282839]
["bitfinex-derivatives","BTCF0:USTF0",1672684458078,0.00290009,16721.0,16720.0,5.30352839]
["bitfinex-derivatives","BTCF0:USTF0",1672684458910,0.00290009,16721.0,16720.0,5.00282839]
["bitfinex-derivatives","BTCF0:USTF0",1672684459119,0.00290009,16721.0,16720.0,5.30352839]
["bitfinex-derivatives","BTCF0:USTF0",1672684461330,0.00290009,16721.0,16720.0,5.21376676]
["bitfinex-derivatives","BTCF0:USTF0",1672684462074,0.00290009,16721.0,16720.0,4.91306676]
["bitfinex-derivatives","BTCF0:USTF0",1672684469024,0.00290009,16721.0,16720.0,5.13748237]
["bitfinex-derivatives","BTCF0:USTF0",1672684471324,0.00290009,16721.0,16720.0,5.43818237]
["bitfinex-derivatives","BTCF0:USTF0",1672684473009,0.00290009,16721.0,16720.0,5.30352839]
["bitfinex-derivatives","BTCF0:USTF0",1672684476051,0.00290009,16721.0,16720.0,5.00282839]
["bitfinex-derivatives","BTCF0:USTF0",1672684476266,0.00290009,16721.0,16720.0,5.30352839]
["bitfinex-derivatives","BTCF0:USTF0",1672684476475,0.00290009,16721.0,16720.0,5.21376676]
["bitfinex-derivatives","BTCF0:USTF0",1672684479421,0.00290009,16721.0,16720.0,5.21354878]
["bitfinex-derivatives","BTCF0:USTF0",1672684480255,0.00290009,16721.0,16720.0,4.91284878]
["bitfinex-derivatives","BTCF0:USTF0",1672684480468,0.00290009,16721.0,16720.0,5.21354878]
["bitfinex-derivatives","BTCF0:USTF0",1672684483938,0.00290009,16721.0,16720.0,5.30331041]
["bitfinex-derivatives","BTCF0:USTF0",1672684490463,0.00290009,16721.0,16720.0,5.00261041]
["bitfinex-derivatives","BTCF0:USTF0",1672684490776,0.29455209,16723.0,16721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672684491085,0.3,16722.0,16721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672684491407,0.3,16722.0,16721.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672684491613,0.3,16722.0,16721.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1672684492143,0.3,16722.0,16721.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672684492562,0.3,16722.0,16721.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1672684492877,0.3,16722.0,16721.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672684493926,0.303,16722.0,16721.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1672684494985,0.3,16722.0,16721.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672684495393,0.3,16722.0,16721.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1672684495610,0.3,16722.0,16721.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1672684495611,0.303,16722.0,16721.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1672684497302,0.003,16722.0,16721.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1672684497824,0.3007,16723.0,16721.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672684498029,0.3007,16723.0,16722.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672684499399,0.3007,16723.0,16722.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1672684500541,0.049,16723.0,16722.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672684500757,0.3497,16723.0,16722.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672684500966,0.3007,16723.0,16722.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1672684504861,0.3748,16724.0,16722.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1672684505291,0.3007,16723.0,16722.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1672684505714,0.3007,16723.0,16722.0,3.8568]
["bitfinex-derivatives","BTCF0:USTF0",1672684516539,0.3497,16723.0,16722.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1672684518210,0.049,16723.0,16722.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1672684518420,0.3497,16723.0,16722.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1672684520219,0.049,16723.0,16722.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1672684520427,0.3497,16723.0,16722.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1672684533887,0.049,16723.0,16722.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1672684534081,0.3497,16723.0,16722.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1672684536194,0.3497,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684539661,0.049,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684539972,0.3497,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684545019,0.049,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684545224,0.3497,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684547118,0.049,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684547332,0.3497,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684561309,0.049,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684561625,0.3497,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684568779,0.049,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684568976,0.3497,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684569503,0.049,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684569713,0.3497,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684569926,0.049,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684570138,0.3497,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684570656,0.049,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684570867,0.3497,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684573916,0.049,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684574132,0.3497,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684580018,0.049,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684580228,0.3497,16723.0,16722.0,3.84868973]
["bitfinex-derivatives","BTCF0:USTF0",1672684590522,0.3497,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684590523,0.049,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684590733,0.3497,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684596608,0.049,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684596818,0.3497,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684598406,0.049,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684598610,0.3497,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684601557,0.049,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684601761,0.3497,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684603546,0.049,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684603762,0.3497,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684606282,0.049,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684606485,0.3497,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684610587,0.049,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684610797,0.3497,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684614066,0.049,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684614280,0.3497,16723.0,16722.0,3.84845112]
["bitfinex-derivatives","BTCF0:USTF0",1672684615318,0.3748,16724.0,16722.0,3.85345112]
["bitfinex-derivatives","BTCF0:USTF0",1672684615531,0.3007,16723.0,16722.0,3.85345112]
["bitfinex-derivatives","BTCF0:USTF0",1672684615740,0.3007,16723.0,16722.0,0.08345112]
["bitfinex-derivatives","BTCF0:USTF0",1672684616163,0.3007,16723.0,16722.0,3.84445112]
["bitfinex-derivatives","BTCF0:USTF0",1672684616373,0.3748,16724.0,16722.0,3.85345112]
["bitfinex-derivatives","BTCF0:USTF0",1672684616590,0.3748,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672684616800,0.6755,16724.0,16723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672684618586,0.7225,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684624148,0.4218,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684624372,0.7225,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684627632,0.4218,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684627831,0.7225,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684631731,0.7225,16724.0,16723.0,4.074]
["bitfinex-derivatives","BTCF0:USTF0",1672684633833,0.4218,16724.0,16723.0,4.074]
["bitfinex-derivatives","BTCF0:USTF0",1672684634139,0.7225,16724.0,16723.0,4.074]
["bitfinex-derivatives","BTCF0:USTF0",1672684639306,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684641934,0.4218,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684642144,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684643926,0.4218,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684644132,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684644335,0.4218,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684644548,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684644758,0.4218,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684644974,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684649179,0.4218,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684649400,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684652963,0.4218,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684653175,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684660967,0.4218,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684661177,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684669703,0.4218,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684670114,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684671910,0.4218,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684672119,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684679804,0.4218,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684679999,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684681677,0.4218,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684681898,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684683156,0.4218,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684683362,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684684734,0.4218,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684685053,0.7225,16724.0,16723.0,4.07378168]
["bitfinex-derivatives","BTCF0:USTF0",1672684687992,0.7225,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684691887,0.4218,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684692097,0.7225,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684693880,0.4218,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684694092,0.7225,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684694921,0.4218,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684695142,0.7225,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684695666,0.4225,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684698186,0.1218,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684698502,0.4225,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684711741,0.1218,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684711954,0.4225,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684713632,0.1218,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684713846,0.4225,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684719733,0.1218,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684719945,0.4225,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684721619,0.1218,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684721940,0.4225,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684725084,0.1218,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684725295,0.4225,16724.0,16723.0,4.07369813]
["bitfinex-derivatives","BTCF0:USTF0",1672684742129,0.4225,16724.0,16723.0,4.07359636]
["bitfinex-derivatives","BTCF0:USTF0",1672684744957,0.1218,16724.0,16723.0,4.07359636]
["bitfinex-derivatives","BTCF0:USTF0",1672684745174,0.4225,16724.0,16723.0,4.07359636]
["bitfinex-derivatives","BTCF0:USTF0",1672684748962,0.1218,16724.0,16723.0,4.07359636]
["bitfinex-derivatives","BTCF0:USTF0",1672684749172,0.4225,16724.0,16723.0,4.07359636]
["bitfinex-derivatives","BTCF0:USTF0",1672684754640,0.1218,16724.0,16723.0,4.07359636]
["bitfinex-derivatives","BTCF0:USTF0",1672684754848,0.4225,16724.0,16723.0,4.07359636]
["bitfinex-derivatives","BTCF0:USTF0",1672684756647,0.4225,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684758422,0.1218,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684758634,0.4225,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684759163,0.1218,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684759374,0.4225,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684772514,0.1218,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684772727,0.4225,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684776094,0.1218,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684776302,0.4225,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684776513,0.1218,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684776726,0.4225,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684782298,0.1218,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684782508,0.4225,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684791655,0.1218,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684791869,0.4225,16724.0,16723.0,4.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1672684796810,0.4225,16724.0,16723.0,4.14758519]
["bitfinex-derivatives","BTCF0:USTF0",1672684804069,0.42239747,16724.0,16723.0,4.14758519]
["bitfinex-derivatives","BTCF0:USTF0",1672684809014,0.42239747,16724.0,16723.0,0.37758519]
["bitfinex-derivatives","BTCF0:USTF0",1672684809221,0.42239747,16724.0,16723.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672684809960,0.42239747,16724.0,16723.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1672684814265,0.12169747,16724.0,16723.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1672684814482,0.42239747,16724.0,16723.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1672684816687,0.42239747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684818575,0.12169747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684818893,0.42239747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684823520,0.12169747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684823734,0.42239747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684824986,0.42239747,16724.0,16723.0,4.074]
["bitfinex-derivatives","BTCF0:USTF0",1672684828774,0.42239747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684830239,0.12169747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684830449,0.42239747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684832238,0.12169747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684832445,0.42239747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684835499,0.12169747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684835810,0.42239747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684840117,0.12169747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684840328,0.42239747,16724.0,16723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672684847995,0.42239747,16724.0,16723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672684848621,0.42239747,16724.0,16723.0,0.30387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684848833,0.42239747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684850512,0.12169747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684850723,0.42239747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684853557,0.12169747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684853980,0.42239747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684856078,0.12169747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684856288,0.42239747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684858725,0.12169747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684859039,0.42239747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684864085,0.12169747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684864291,0.42239747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684878477,0.12169747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684878689,0.42239747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684879329,0.12169747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684879536,0.42239747,16724.0,16723.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1672684894252,0.42239747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684900237,0.12169747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684900443,0.42239747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684903381,0.12169747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684903811,0.42239747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684912427,0.12169747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684912743,0.42239747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684914841,0.12169747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684915267,0.42239747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684926106,0.12169747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684926412,0.42239747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684929448,0.12169747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684929662,0.42239747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684930506,0.12169747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684930718,0.42239747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684938072,0.12169747,16724.0,16723.0,0.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1672684938284,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684938916,0.12169747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684939237,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684939975,0.12169747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684940176,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684941859,0.12169747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684942069,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684950788,0.12169747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684951002,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684951632,0.12169747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684951951,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684955003,0.12169747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684955318,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684963509,0.12169747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684963822,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684964871,0.12169747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684965087,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684966973,0.12169747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684967182,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684968872,0.12169747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684969188,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684969816,0.12169747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684970348,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684983477,0.12169747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684983682,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684990101,0.12169747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684990519,0.42239747,16724.0,16723.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1672684991887,0.42239747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672684992099,0.12169747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672684992302,0.42239747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685001127,0.12169747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685001338,0.42239747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685015527,0.12169747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685015742,0.42239747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685016690,0.12169747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685016902,0.42239747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685033093,0.12169747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685033300,0.42239747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685038029,0.12169747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685038243,0.42239747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685038658,0.12169747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685038869,0.42239747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685039184,0.12169747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685039396,0.42239747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685041711,0.12169747,16724.0,16723.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1672685042021,0.42239747,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685044655,0.12169747,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685044866,0.42239747,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685046761,0.12169747,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685046961,0.42239747,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685053699,0.12169747,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685053910,0.42239747,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685057270,0.12169747,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685057484,0.42239747,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685079660,0.12169747,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685079872,0.42239747,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685083966,0.12169747,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685084178,0.42239747,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685085980,0.121586,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685086177,0.422286,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685089132,0.121586,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685089343,0.422286,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685089765,0.121586,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685090293,0.422286,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685094178,0.121586,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685094496,0.422286,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685095339,0.121586,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685095651,0.422286,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685098921,0.121586,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685099129,0.422286,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685104174,0.121586,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685104383,0.422286,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685113215,0.121586,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685113427,0.422286,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685114050,0.121586,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685114265,0.422286,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685120370,0.121586,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685120580,0.422286,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685126149,0.121586,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685126359,0.422286,16724.0,16723.0,0.00333539]
["bitfinex-derivatives","BTCF0:USTF0",1672685134227,0.422286,16724.0,16723.0,0.0032118]
["bitfinex-derivatives","BTCF0:USTF0",1672685135282,0.121586,16724.0,16723.0,0.0032118]
["bitfinex-derivatives","BTCF0:USTF0",1672685135492,0.422286,16724.0,16723.0,0.0032118]
["bitfinex-derivatives","BTCF0:USTF0",1672685137073,0.121586,16724.0,16723.0,0.0032118]
["bitfinex-derivatives","BTCF0:USTF0",1672685137272,0.422286,16724.0,16723.0,0.0032118]
["bitfinex-derivatives","BTCF0:USTF0",1672685141167,0.121586,16724.0,16723.0,0.0032118]
["bitfinex-derivatives","BTCF0:USTF0",1672685141377,0.422286,16724.0,16723.0,0.0032118]
["bitfinex-derivatives","BTCF0:USTF0",1672685143177,0.121586,16724.0,16723.0,0.0032118]
["bitfinex-derivatives","BTCF0:USTF0",1672685143382,0.422286,16724.0,16723.0,0.0032118]
["bitfinex-derivatives","BTCF0:USTF0",1672685149369,0.121586,16724.0,16723.0,0.0032118]
["bitfinex-derivatives","BTCF0:USTF0",1672685149686,0.422286,16724.0,16723.0,0.0032118]
["bitfinex-derivatives","BTCF0:USTF0",1672685150642,0.347486,16724.0,16723.0,0.0780118]
["bitfinex-derivatives","BTCF0:USTF0",1672685151368,0.347486,16724.0,16723.0,0.3780118]
["bitfinex-derivatives","BTCF0:USTF0",1672685152417,0.347486,16724.0,16723.0,0.3779118]
["bitfinex-derivatives","BTCF0:USTF0",1672685154303,0.3007,16724.0,16723.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1672685165768,0.0746,16726.0,16723.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1672685165973,0.0746,16726.0,16724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672685166189,0.3007,16725.0,16724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672685166709,0.3007,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672685167343,0.0748,16726.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672685167662,0.3007,16725.0,16724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672685167864,0.3007,16725.0,16724.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672685168496,0.1308,16726.0,16724.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672685168707,0.6007,16725.0,16724.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672685169335,0.6567,16725.0,16724.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672685177747,0.356,16725.0,16724.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672685177961,0.6567,16725.0,16724.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672685181018,0.3567,16725.0,16724.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672685181227,0.056,16725.0,16724.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672685181542,0.3567,16725.0,16724.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672685183113,0.056,16725.0,16724.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672685183330,0.3567,16725.0,16724.0,0.07869488]
["bitfinex-derivatives","BTCF0:USTF0",1672685195415,0.35655182,16725.0,16724.0,0.07869488]
["bitfinex-derivatives","BTCF0:USTF0",1672685196778,0.35655182,16725.0,16724.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1672685204767,0.03048604,16725.0,16724.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672685205086,0.02648604,16725.0,16724.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672685206559,0.3007,16728.0,16724.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672685206560,0.26719963,16728.0,16726.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1672685206760,0.26719963,16728.0,16727.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1672685208961,0.3,16731.0,16727.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1672685209178,0.3007,16728.0,16727.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672685209387,0.3007,16728.0,16727.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672685209811,0.3037,16728.0,16727.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1672685210131,0.003,16728.0,16727.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1672685210440,0.006,16728.0,16727.0,1.1372]
["bitfinex-derivatives","BTCF0:USTF0",1672685214434,0.006,16728.0,16727.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1672685216747,0.006,16728.0,16727.0,1.1372]
["bitfinex-derivatives","BTCF0:USTF0",1672685226627,0.006,16728.0,16727.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1672685232195,0.006,16728.0,16727.0,1.4379]
["bitfinex-derivatives","BTCF0:USTF0",1672685232609,0.6007,16731.0,16727.0,1.4219]
["bitfinex-derivatives","BTCF0:USTF0",1672685232818,0.003,16728.0,16727.0,1.274]
["bitfinex-derivatives","BTCF0:USTF0",1672685233037,0.003,16728.0,16727.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1672685236917,0.003,16728.0,16727.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1672685237125,0.003,16728.0,16727.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1672685237550,0.003,16728.0,16727.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1672685237867,0.003,16728.0,16727.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1672685240094,0.003,16728.0,16727.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1672685240296,0.003,16728.0,16727.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1672685240507,0.003,16728.0,16727.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1672685240720,0.003,16728.0,16727.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1672685244499,0.6007,16731.0,16727.0,1.4226]
["bitfinex-derivatives","BTCF0:USTF0",1672685244819,0.003,16728.0,16727.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1672685245137,0.003,16728.0,16727.0,1.4221]
["bitfinex-derivatives","BTCF0:USTF0",1672685245552,0.6037,16731.0,16727.0,1.4221]
["bitfinex-derivatives","BTCF0:USTF0",1672685245766,0.6037,16731.0,16730.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672685246282,0.6007,16731.0,16730.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672685247549,0.6037,16731.0,16730.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1672685248916,0.303,16731.0,16730.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1672685249133,0.6037,16731.0,16730.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1672685256489,0.6037,16731.0,16730.0,0.08311264]
["bitfinex-derivatives","BTCF0:USTF0",1672685270055,0.303,16731.0,16730.0,0.08311264]
["bitfinex-derivatives","BTCF0:USTF0",1672685270271,0.6037,16731.0,16730.0,0.08311264]
["bitfinex-derivatives","BTCF0:USTF0",1672685270900,0.303,16731.0,16730.0,0.08311264]
["bitfinex-derivatives","BTCF0:USTF0",1672685271113,0.6037,16731.0,16730.0,0.08311264]
["bitfinex-derivatives","BTCF0:USTF0",1672685281624,0.6037,16731.0,16730.0,0.08111264]
["bitfinex-derivatives","BTCF0:USTF0",1672685284036,0.303,16731.0,16730.0,0.08111264]
["bitfinex-derivatives","BTCF0:USTF0",1672685284241,0.6037,16731.0,16730.0,0.08111264]
["bitfinex-derivatives","BTCF0:USTF0",1672685287091,0.303,16731.0,16730.0,0.08111264]
["bitfinex-derivatives","BTCF0:USTF0",1672685287297,0.6037,16731.0,16730.0,0.08111264]
["bitfinex-derivatives","BTCF0:USTF0",1672685288136,0.3037,16731.0,16730.0,0.08111264]
["bitfinex-derivatives","BTCF0:USTF0",1672685289092,0.3037,16731.0,16730.0,0.38111264]
["bitfinex-derivatives","BTCF0:USTF0",1672685292028,0.003,16731.0,16730.0,0.38111264]
["bitfinex-derivatives","BTCF0:USTF0",1672685292233,0.3037,16731.0,16730.0,0.38111264]
["bitfinex-derivatives","BTCF0:USTF0",1672685294443,0.003,16731.0,16730.0,0.38111264]
["bitfinex-derivatives","BTCF0:USTF0",1672685294655,0.3037,16731.0,16730.0,0.38111264]
["bitfinex-derivatives","BTCF0:USTF0",1672685295490,0.003,16731.0,16730.0,0.38111264]
["bitfinex-derivatives","BTCF0:USTF0",1672685295716,0.3037,16731.0,16730.0,0.38111264]
["bitfinex-derivatives","BTCF0:USTF0",1672685296655,0.3037,16731.0,16730.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1672685303804,0.3037,16731.0,16730.0,0.38099108]
["bitfinex-derivatives","BTCF0:USTF0",1672685325253,0.003,16731.0,16730.0,0.38099108]
["bitfinex-derivatives","BTCF0:USTF0",1672685325464,0.3037,16731.0,16730.0,0.38099108]
["bitfinex-derivatives","BTCF0:USTF0",1672685339457,0.003,16731.0,16730.0,0.38099108]
["bitfinex-derivatives","BTCF0:USTF0",1672685339664,0.3037,16731.0,16730.0,0.38099108]
["bitfinex-derivatives","BTCF0:USTF0",1672685346500,0.003,16731.0,16730.0,0.38099108]
["bitfinex-derivatives","BTCF0:USTF0",1672685346814,0.3037,16731.0,16730.0,0.38099108]
["bitfinex-derivatives","BTCF0:USTF0",1672685347867,0.30352974,16731.0,16730.0,0.38099108]
["bitfinex-derivatives","BTCF0:USTF0",1672685352065,0.00282974,16731.0,16730.0,0.38099108]
["bitfinex-derivatives","BTCF0:USTF0",1672685352286,0.30352974,16731.0,16730.0,0.38099108]
["bitfinex-derivatives","BTCF0:USTF0",1672685353224,0.30352974,16731.0,16730.0,0.45549108]
["bitfinex-derivatives","BTCF0:USTF0",1672685353961,0.30352974,16731.0,16730.0,1.05349108]
["bitfinex-derivatives","BTCF0:USTF0",1672685355631,0.30352974,16731.0,16730.0,4.82349108]
["bitfinex-derivatives","BTCF0:USTF0",1672685357420,0.00282974,16731.0,16730.0,4.82349108]
["bitfinex-derivatives","BTCF0:USTF0",1672685360468,0.00282974,16731.0,16730.0,4.89799108]
["bitfinex-derivatives","BTCF0:USTF0",1672685362359,0.3007,16733.0,16730.0,4.8922]
["bitfinex-derivatives","BTCF0:USTF0",1672685362573,0.003,16731.0,16730.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1672685362783,0.6007,16733.0,16730.0,1.1213]
["bitfinex-derivatives","BTCF0:USTF0",1672685362994,0.6007,16733.0,16732.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672685363214,0.3007,16733.0,16732.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672685364162,0.3037,16733.0,16732.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1672685372247,0.003,16733.0,16732.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1672685372463,0.3037,16733.0,16732.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1672685376877,0.003,16733.0,16732.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1672685377089,0.3037,16733.0,16732.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1672685385594,0.3037,16733.0,16732.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672685385806,0.3007,16735.0,16732.0,1.5791]
["bitfinex-derivatives","BTCF0:USTF0",1672685386011,0.3007,16735.0,16734.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672685386012,0.273339,16735.0,16734.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672685386335,0.573339,16735.0,16734.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672685387495,0.573339,16735.0,16734.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1672685388755,0.3,16735.0,16734.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1672685388967,0.6007,16735.0,16734.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1672685395378,0.3,16735.0,16734.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1672685395588,0.6007,16735.0,16734.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1672685406719,0.6007,16735.0,16734.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1672685407138,0.3007,16735.0,16734.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1672685412080,0.3,16736.0,16734.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1672685412291,0.3007,16735.0,16734.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1672685412606,0.3007,16735.0,16734.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672685415130,0.3,16736.0,16734.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672685415333,0.3007,16735.0,16734.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1672685415547,0.3007,16735.0,16734.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1672685417967,0.3007,16735.0,16734.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672685418805,0.3,16736.0,16734.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672685419016,0.3007,16735.0,16734.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1672685419223,0.3007,16735.0,16734.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672685427845,0.3007,16735.0,16734.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1672685428993,0.3,16736.0,16734.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1672685429208,0.3007,16735.0,16734.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1672685429424,0.3007,16735.0,16734.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1672685430999,0.3007,16735.0,16734.0,0.85619268]
["bitfinex-derivatives","BTCF0:USTF0",1672685436565,0.3754,16737.0,16734.0,0.85619268]
["bitfinex-derivatives","BTCF0:USTF0",1672685436772,0.3007,16737.0,16736.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672685437931,0.3007,16737.0,16736.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1672685438142,0.3007,16737.0,16736.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672685438348,0.3007,16737.0,16736.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1672685443609,0.3007,16737.0,16736.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1672685444232,0.3007,16737.0,16736.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1672685444546,0.3007,16737.0,16736.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1672685445393,0.3007,16737.0,16736.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1672685465246,0.3749,16737.0,16736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672685466828,0.3755,16737.0,16736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672685467867,0.0748,16737.0,16736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672685468090,0.3755,16737.0,16736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672685479009,0.37534788,16737.0,16736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672685486795,0.37534788,16737.0,16736.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1672685492053,0.3755,16737.0,16736.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1672685494998,0.0748,16737.0,16736.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1672685495212,0.3755,16737.0,16736.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1672685495516,0.0748,16737.0,16736.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1672685495734,0.3755,16737.0,16736.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1672685496772,0.3754,16737.0,16736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672685506880,0.3755,16737.0,16736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672685516862,0.3007,16737.0,16736.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1672685526750,0.3007,16737.0,16736.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1672685527054,0.3747,16738.0,16736.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1672685527270,0.3007,16737.0,16736.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1672685529689,0.3007,16737.0,16736.0,0.08404819]
["bitfinex-derivatives","BTCF0:USTF0",1672685534946,0.3747,16738.0,16736.0,0.08404819]
["bitfinex-derivatives","BTCF0:USTF0",1672685535255,0.3007,16737.0,16736.0,0.08404819]
["bitfinex-derivatives","BTCF0:USTF0",1672685535892,0.3007,16737.0,16736.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672685536102,0.3007,16737.0,16736.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1672685544605,0.3,16738.0,16736.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1672685544815,0.3007,16737.0,16736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672685545029,0.3007,16737.0,16736.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1672685549022,0.3,16738.0,16736.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1672685549229,0.3007,16737.0,16736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672685549437,0.3007,16737.0,16736.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1672685549654,0.3,16738.0,16736.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1672685549864,0.3007,16737.0,16736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672685550181,0.3007,16737.0,16736.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1672685553018,0.3,16738.0,16736.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1672685553225,0.3007,16737.0,16736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672685553430,0.3007,16737.0,16736.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1672685554382,0.3007,16737.0,16736.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1672685554596,0.3007,16737.0,16736.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1672685554911,0.3,16738.0,16736.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1672685555120,0.3,16738.0,16737.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672685555331,0.6007,16738.0,16737.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672685556170,0.6007,16738.0,16737.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1672685556799,0.6007,16738.0,16737.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1672685566785,0.6007,16738.0,16737.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1672685577189,0.6007,16738.0,16737.0,0.08460649]
["bitfinex-derivatives","BTCF0:USTF0",1672685582974,0.3,16738.0,16737.0,0.08460649]
["bitfinex-derivatives","BTCF0:USTF0",1672685583178,0.6007,16738.0,16737.0,0.08460649]
["bitfinex-derivatives","BTCF0:USTF0",1672685584138,0.60055828,16738.0,16737.0,0.08460649]
["bitfinex-derivatives","BTCF0:USTF0",1672685587604,0.29985828,16738.0,16737.0,0.08460649]
["bitfinex-derivatives","BTCF0:USTF0",1672685587815,0.60055828,16738.0,16737.0,0.08460649]
["bitfinex-derivatives","BTCF0:USTF0",1672685588019,0.29985828,16738.0,16737.0,0.08460649]
["bitfinex-derivatives","BTCF0:USTF0",1672685588551,0.60055828,16738.0,16737.0,0.08460649]
["bitfinex-derivatives","BTCF0:USTF0",1672685592113,0.29985828,16738.0,16737.0,0.08460649]
["bitfinex-derivatives","BTCF0:USTF0",1672685592323,0.60055828,16738.0,16737.0,0.08460649]
["bitfinex-derivatives","BTCF0:USTF0",1672685596753,0.60055828,16738.0,16737.0,0.08440649]
["bitfinex-derivatives","BTCF0:USTF0",1672685603461,0.60055828,16738.0,16737.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672685603676,0.60055828,16738.0,16737.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1672685624586,0.29985828,16738.0,16737.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1672685624797,0.60055828,16738.0,16737.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1672685627327,0.3007,16740.0,16737.0,1.2804]
["bitfinex-derivatives","BTCF0:USTF0",1672685627534,0.7832,16742.0,16739.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672685627535,0.270043,16741.0,16739.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672685627741,0.270043,16741.0,16740.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672685627953,0.270043,16741.0,16740.0,4.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672685628165,0.270043,16741.0,16740.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672685628377,0.3007,16742.0,16740.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672685628584,0.6007,16742.0,16741.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1672685629948,0.6007,16742.0,16741.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1672685630158,0.6007,16742.0,16741.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1672685646873,0.6007,16742.0,16741.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1672685651522,0.3007,16742.0,16741.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672685655199,0.3007,16742.0,16741.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1672685662953,0.3007,16742.0,16741.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672685665159,0.3007,16742.0,16741.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1672685678095,0.3,16743.0,16742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672685678314,0.6007,16743.0,16742.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672685678952,0.6007,16743.0,16742.0,0.3747265]
["bitfinex-derivatives","BTCF0:USTF0",1672685679484,0.6007,16743.0,16742.0,0.3857265]
["bitfinex-derivatives","BTCF0:USTF0",1672685682743,0.3,16743.0,16742.0,0.3857265]
["bitfinex-derivatives","BTCF0:USTF0",1672685682957,0.6007,16743.0,16742.0,0.3857265]
["bitfinex-derivatives","BTCF0:USTF0",1672685686727,0.6007,16743.0,16742.0,0.3852265]
["bitfinex-derivatives","BTCF0:USTF0",1672685687676,0.3,16743.0,16742.0,0.3852265]
["bitfinex-derivatives","BTCF0:USTF0",1672685687887,0.6007,16743.0,16742.0,0.3852265]
["bitfinex-derivatives","BTCF0:USTF0",1672685689043,0.3,16743.0,16742.0,0.3852265]
["bitfinex-derivatives","BTCF0:USTF0",1672685689253,0.6007,16743.0,16742.0,0.3852265]
["bitfinex-derivatives","BTCF0:USTF0",1672685714181,0.3007,16743.0,16742.0,0.3852265]
["bitfinex-derivatives","BTCF0:USTF0",1672685716061,0.3005005,16743.0,16742.0,0.3852265]
["bitfinex-derivatives","BTCF0:USTF0",1672685717536,0.3007,16743.0,16742.0,0.3852265]
["bitfinex-derivatives","BTCF0:USTF0",1672685720900,6e-05,16744.0,16742.0,0.3852265]
["bitfinex-derivatives","BTCF0:USTF0",1672685721101,6e-05,16744.0,16743.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672685721315,0.30076,16744.0,16743.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672685722264,0.30076,16744.0,16743.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1672685744876,6e-05,16744.0,16743.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1672685745086,0.30076,16744.0,16743.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1672685752338,6e-05,16744.0,16743.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1672685752663,0.30076,16744.0,16743.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1672685756015,0.30076,16744.0,16743.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1672685757806,6e-05,16744.0,16743.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1672685758021,0.30076,16744.0,16743.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1672685765486,0.30076,16744.0,16743.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672685765691,0.30076,16744.0,16743.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1672685766851,0.30076,16744.0,16743.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1672685769905,0.30076,16744.0,16743.0,0.08501028]
["bitfinex-derivatives","BTCF0:USTF0",1672685770427,6e-05,16744.0,16743.0,0.08501028]
["bitfinex-derivatives","BTCF0:USTF0",1672685770745,0.30076,16744.0,16743.0,0.08501028]
["bitfinex-derivatives","BTCF0:USTF0",1672685770946,6e-05,16744.0,16743.0,0.08501028]
["bitfinex-derivatives","BTCF0:USTF0",1672685771159,0.30076,16744.0,16743.0,0.08501028]
["bitfinex-derivatives","BTCF0:USTF0",1672685781672,0.37556,16744.0,16743.0,0.01091028]
["bitfinex-derivatives","BTCF0:USTF0",1672685781891,0.45036,16744.0,16740.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672685782098,0.3749,16741.0,16740.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1672685782303,0.3749,16741.0,16740.0,3.8443]
["bitfinex-derivatives","BTCF0:USTF0",1672685783148,0.3749,16741.0,16740.0,3.8533]
["bitfinex-derivatives","BTCF0:USTF0",1672685783568,0.3749,16741.0,16740.0,3.8443]
["bitfinex-derivatives","BTCF0:USTF0",1672685783770,0.3859,16741.0,16740.0,3.8533]
["bitfinex-derivatives","BTCF0:USTF0",1672685785564,0.3859,16741.0,16740.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672685785772,0.4611,16741.0,16740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672685786091,0.9848,16741.0,16735.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672685786302,0.3007,16736.0,16735.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672685786510,0.3007,16736.0,16735.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1672685786722,0.3007,16736.0,16735.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672685787978,0.3017,16736.0,16735.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1672685791250,0.3764,16736.0,16735.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672685795343,0.5256,16736.0,16735.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672685796075,0.3,16735.0,16731.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672685796281,0.3755,16733.0,16731.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672685796709,0.3748,16732.0,16730.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672685796910,0.0742,16731.0,16730.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672685798183,0.0912,16731.0,16730.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672685801016,0.0742,16731.0,16730.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672685801334,0.0832,16731.0,16730.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672685801648,0.0742,16731.0,16730.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672685801860,0.2062,16731.0,16730.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672685802075,0.0742,16731.0,16730.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672685802292,0.2082,16731.0,16730.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1672685806692,0.134,16731.0,16730.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1672685810376,0.134,16731.0,16730.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672685811636,0.2088,16731.0,16729.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672685811847,0.3007,16730.0,16728.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1672685812058,0.3007,16730.0,16729.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1672685813421,0.3857,16730.0,16729.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1672685814045,0.085,16730.0,16729.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1672685814466,0.132,16730.0,16729.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1672685816051,0.132,16730.0,16729.0,3.919]
["bitfinex-derivatives","BTCF0:USTF0",1672685834119,0.132,16730.0,16729.0,4.00846344]
["bitfinex-derivatives","BTCF0:USTF0",1672685835384,0.132,16730.0,16729.0,3.919]
["bitfinex-derivatives","BTCF0:USTF0",1672685836748,0.132,16730.0,16729.0,3.9934]
["bitfinex-derivatives","BTCF0:USTF0",1672685837586,0.132,16730.0,16729.0,4.2941]
["bitfinex-derivatives","BTCF0:USTF0",1672685842839,0.132,16730.0,16729.0,4.38356344]
["bitfinex-derivatives","BTCF0:USTF0",1672685843689,0.132,16730.0,16729.0,4.2941]
["bitfinex-derivatives","BTCF0:USTF0",1672685843892,0.132,16730.0,16729.0,4.38356344]
["bitfinex-derivatives","BTCF0:USTF0",1672685844736,0.132,16730.0,16729.0,4.2941]
["bitfinex-derivatives","BTCF0:USTF0",1672685845154,0.132,16730.0,16729.0,3.9934]
["bitfinex-derivatives","BTCF0:USTF0",1672685845472,0.132,16730.0,16729.0,4.29400581]
["bitfinex-derivatives","BTCF0:USTF0",1672685854831,0.134,16730.0,16729.0,4.29400581]
["bitfinex-derivatives","BTCF0:USTF0",1672685856723,0.134,16730.0,16729.0,3.99330581]
["bitfinex-derivatives","BTCF0:USTF0",1672685863341,0.134,16730.0,16729.0,4.29400581]
["bitfinex-derivatives","BTCF0:USTF0",1672685870173,0.134,16730.0,16729.0,3.99330581]
["bitfinex-derivatives","BTCF0:USTF0",1672685884880,0.134,16730.0,16729.0,4.29400581]
["bitfinex-derivatives","BTCF0:USTF0",1672685890132,0.134,16730.0,16729.0,3.99330581]
["bitfinex-derivatives","BTCF0:USTF0",1672685890344,0.134,16730.0,16729.0,4.29400581]
["bitfinex-derivatives","BTCF0:USTF0",1672685890662,0.134,16730.0,16729.0,3.99330581]
["bitfinex-derivatives","BTCF0:USTF0",1672685890873,0.134,16730.0,16729.0,4.29400581]
["bitfinex-derivatives","BTCF0:USTF0",1672685891086,0.134,16730.0,16729.0,3.99330581]
["bitfinex-derivatives","BTCF0:USTF0",1672685891297,0.134,16730.0,16729.0,4.29400581]
["bitfinex-derivatives","BTCF0:USTF0",1672685891822,0.134,16730.0,16729.0,3.99310211]
["bitfinex-derivatives","BTCF0:USTF0",1672685892135,0.134,16730.0,16729.0,4.29380211]
["bitfinex-derivatives","BTCF0:USTF0",1672685893083,0.134,16730.0,16729.0,3.99310211]
["bitfinex-derivatives","BTCF0:USTF0",1672685893285,0.134,16730.0,16729.0,4.29380211]
["bitfinex-derivatives","BTCF0:USTF0",1672685898755,0.134,16730.0,16729.0,3.99310211]
["bitfinex-derivatives","BTCF0:USTF0",1672685898967,0.134,16730.0,16729.0,4.29380211]
["bitfinex-derivatives","BTCF0:USTF0",1672685902328,0.134,16730.0,16729.0,4.38326555]
["bitfinex-derivatives","BTCF0:USTF0",1672685903167,0.134,16730.0,16729.0,4.29380211]
["bitfinex-derivatives","BTCF0:USTF0",1672685912733,0.134,16730.0,16729.0,3.99310211]
["bitfinex-derivatives","BTCF0:USTF0",1672685912949,0.334,16730.0,16729.0,3.99310211]
["bitfinex-derivatives","BTCF0:USTF0",1672685913257,0.134,16730.0,16729.0,3.99310211]
["bitfinex-derivatives","BTCF0:USTF0",1672685916714,0.134,16730.0,16729.0,3.91830211]
["bitfinex-derivatives","BTCF0:USTF0",1672685917566,0.134,16730.0,16729.0,0.14830211]
["bitfinex-derivatives","BTCF0:USTF0",1672685917776,0.334,16730.0,16729.0,0.44830211]
["bitfinex-derivatives","BTCF0:USTF0",1672685917980,0.334,16730.0,16729.0,4.21830211]
["bitfinex-derivatives","BTCF0:USTF0",1672685918301,0.134,16730.0,16729.0,4.21830211]
["bitfinex-derivatives","BTCF0:USTF0",1672685931742,0.134,16730.0,16729.0,4.29310211]
["bitfinex-derivatives","BTCF0:USTF0",1672685932693,0.134,16730.0,16729.0,4.89110211]
["bitfinex-derivatives","BTCF0:USTF0",1672685932904,0.3007,16734.0,16730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672685933114,0.6007,16734.0,16733.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672685934055,0.6227,16734.0,16733.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672685934471,0.6217,16734.0,16733.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1672685940467,0.321,16734.0,16733.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1672685940675,0.6217,16734.0,16733.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1672685943821,0.321,16734.0,16733.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1672685944039,0.6217,16734.0,16733.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1672685944666,0.321,16734.0,16733.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1672685945084,0.6217,16734.0,16733.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1672685950661,0.3217,16734.0,16733.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1672685958968,0.021,16734.0,16733.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1672685962219,0.021,16734.0,16733.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1672685965166,0.021,16734.0,16733.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1672685966330,0.221,16734.0,16733.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1672685966749,0.221,16734.0,16733.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1672685968110,0.021,16734.0,16733.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1672685968732,0.221,16734.0,16733.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1672685979884,0.22,16734.0,16733.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1672685980731,0.02,16734.0,16733.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1672685981146,0.22,16734.0,16733.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1672685987253,0.22,16734.0,16733.0,0.38362982]
["bitfinex-derivatives","BTCF0:USTF0",1672685989777,0.02,16734.0,16733.0,0.38362982]
["bitfinex-derivatives","BTCF0:USTF0",1672686004487,0.02,16734.0,16733.0,0.68432982]
["bitfinex-derivatives","BTCF0:USTF0",1672686005115,0.02,16734.0,16733.0,1.28232982]
["bitfinex-derivatives","BTCF0:USTF0",1672686006689,0.02,16734.0,16733.0,1.35712982]
["bitfinex-derivatives","BTCF0:USTF0",1672686009446,0.02,16734.0,16733.0,1.05642982]
["bitfinex-derivatives","BTCF0:USTF0",1672686009972,0.02,16734.0,16733.0,1.35712982]
["bitfinex-derivatives","BTCF0:USTF0",1672686010801,0.02,16734.0,16733.0,1.05642982]
["bitfinex-derivatives","BTCF0:USTF0",1672686011119,0.02,16734.0,16733.0,1.35712982]
["bitfinex-derivatives","BTCF0:USTF0",1672686020067,0.02,16734.0,16733.0,1.05642982]
["bitfinex-derivatives","BTCF0:USTF0",1672686020281,0.02,16734.0,16733.0,1.35712982]
["bitfinex-derivatives","BTCF0:USTF0",1672686031948,0.02,16734.0,16733.0,1.05642982]
["bitfinex-derivatives","BTCF0:USTF0",1672686032156,0.02,16734.0,16733.0,1.35712982]
["bitfinex-derivatives","BTCF0:USTF0",1672686034048,0.02,16734.0,16733.0,1.05642982]
["bitfinex-derivatives","BTCF0:USTF0",1672686034253,0.02,16734.0,16733.0,1.35712982]
["bitfinex-derivatives","BTCF0:USTF0",1672686034888,0.02,16734.0,16733.0,1.05642982]
["bitfinex-derivatives","BTCF0:USTF0",1672686035096,0.02,16734.0,16733.0,1.35712982]
["bitfinex-derivatives","BTCF0:USTF0",1672686039615,0.02,16734.0,16733.0,1.35690785]
["bitfinex-derivatives","BTCF0:USTF0",1672686044984,0.02,16734.0,16733.0,1.05620785]
["bitfinex-derivatives","BTCF0:USTF0",1672686045192,0.02,16734.0,16733.0,1.35690785]
["bitfinex-derivatives","BTCF0:USTF0",1672686046248,0.02,16734.0,16733.0,1.44637129]
["bitfinex-derivatives","BTCF0:USTF0",1672686047299,0.02,16734.0,16733.0,1.35690785]
["bitfinex-derivatives","BTCF0:USTF0",1672686048019,0.02,16734.0,16733.0,1.05620785]
["bitfinex-derivatives","BTCF0:USTF0",1672686048233,0.02,16734.0,16733.0,1.35690785]
["bitfinex-derivatives","BTCF0:USTF0",1672686050131,0.02,16734.0,16733.0,1.44637129]
["bitfinex-derivatives","BTCF0:USTF0",1672686052343,0.02,16734.0,16733.0,5.21637129]
["bitfinex-derivatives","BTCF0:USTF0",1672686059492,0.02,16734.0,16733.0,5.12690785]
["bitfinex-derivatives","BTCF0:USTF0",1672686060009,0.02,16734.0,16733.0,5.21637129]
["bitfinex-derivatives","BTCF0:USTF0",1672686060745,0.02,16734.0,16733.0,5.12690785]
["bitfinex-derivatives","BTCF0:USTF0",1672686070310,0.02,16734.0,16733.0,5.21637129]
["bitfinex-derivatives","BTCF0:USTF0",1672686074517,0.02,16734.0,16733.0,4.91567129]
["bitfinex-derivatives","BTCF0:USTF0",1672686074833,0.02,16734.0,16733.0,5.21637129]
["bitfinex-derivatives","BTCF0:USTF0",1672686075775,0.02,16734.0,16733.0,5.12690785]
["bitfinex-derivatives","BTCF0:USTF0",1672686079460,0.02,16734.0,16733.0,4.82620785]
["bitfinex-derivatives","BTCF0:USTF0",1672686079772,0.02,16734.0,16733.0,5.12690785]
["bitfinex-derivatives","BTCF0:USTF0",1672686081877,0.02,16734.0,16733.0,4.82620785]
["bitfinex-derivatives","BTCF0:USTF0",1672686082080,0.02,16734.0,16733.0,5.12690785]
["bitfinex-derivatives","BTCF0:USTF0",1672686083768,0.02,16734.0,16733.0,4.82620785]
["bitfinex-derivatives","BTCF0:USTF0",1672686083973,0.02,16734.0,16733.0,5.12690785]
["bitfinex-derivatives","BTCF0:USTF0",1672686088283,0.00108972,16734.0,16733.0,5.12690785]
["bitfinex-derivatives","BTCF0:USTF0",1672686089436,0.00108972,16734.0,16733.0,5.21637129]
["bitfinex-derivatives","BTCF0:USTF0",1672686090066,0.3007,16737.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672686090274,0.3007,16737.0,16736.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672686090905,0.3007,16737.0,16736.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1672686091744,0.3017,16737.0,16736.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1672686093536,0.30160433,16737.0,16736.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1672686095746,0.3017,16737.0,16736.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1672686096798,0.3017,16737.0,16736.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672686098583,0.001,16737.0,16736.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672686098799,0.3017,16737.0,16736.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672686099523,0.001,16737.0,16736.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672686099733,0.3017,16737.0,16736.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672686112867,0.001,16737.0,16736.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672686113072,0.3017,16737.0,16736.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672686113929,0.001,16737.0,16736.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672686114244,0.3017,16737.0,16736.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672686118870,0.001,16737.0,16736.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672686119074,0.3017,16737.0,16736.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672686121492,0.3017,16737.0,16736.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1672686122650,0.001,16737.0,16736.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1672686122859,0.3017,16737.0,16736.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1672686125070,0.001,16737.0,16736.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672686138316,0.001,16737.0,16736.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1672686146414,0.001,16737.0,16736.0,0.08465593]
["bitfinex-derivatives","BTCF0:USTF0",1672686173975,0.3017,16737.0,16736.0,0.08465593]
["bitfinex-derivatives","BTCF0:USTF0",1672686177654,0.001,16737.0,16736.0,0.08465593]
["bitfinex-derivatives","BTCF0:USTF0",1672686184069,0.3017,16737.0,16736.0,0.08465593]
["bitfinex-derivatives","BTCF0:USTF0",1672686191515,0.001,16737.0,16736.0,0.08465593]
["bitfinex-derivatives","BTCF0:USTF0",1672686191723,0.3017,16737.0,16736.0,0.08465593]
["bitfinex-derivatives","BTCF0:USTF0",1672686195723,0.3017,16737.0,16736.0,0.0844752]
["bitfinex-derivatives","BTCF0:USTF0",1672686197927,0.001,16737.0,16736.0,0.0844752]
["bitfinex-derivatives","BTCF0:USTF0",1672686202435,0.00080133,16737.0,16736.0,0.0844752]
["bitfinex-derivatives","BTCF0:USTF0",1672686231658,0.30150133,16737.0,16736.0,0.0844752]
["bitfinex-derivatives","BTCF0:USTF0",1672686242914,0.00080133,16737.0,16736.0,0.0844752]
["bitfinex-derivatives","BTCF0:USTF0",1672686257004,0.00080133,16737.0,16736.0,0.08434114]
["bitfinex-derivatives","BTCF0:USTF0",1672686275734,0.30150133,16737.0,16736.0,0.08434114]
["bitfinex-derivatives","BTCF0:USTF0",1672686283822,0.00080133,16737.0,16736.0,0.08434114]
["bitfinex-derivatives","BTCF0:USTF0",1672686286767,0.00080133,16737.0,16736.0,0.15914114]
["bitfinex-derivatives","BTCF0:USTF0",1672686300958,0.00080133,16737.0,16736.0,0.15903507]
["bitfinex-derivatives","BTCF0:USTF0",1672686325881,0.30150133,16737.0,16736.0,0.15903507]
["bitfinex-derivatives","BTCF0:USTF0",1672686326721,0.30150133,16737.0,16736.0,0.08423507]
["bitfinex-derivatives","BTCF0:USTF0",1672686327149,0.00080133,16737.0,16736.0,0.08423507]
["bitfinex-derivatives","BTCF0:USTF0",1672686333350,0.30150133,16737.0,16736.0,0.08423507]
["bitfinex-derivatives","BTCF0:USTF0",1672686348491,0.30150133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686354713,0.00080133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686354920,0.30150133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686356391,0.00080133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686356822,0.30150133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686365745,0.00080133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686365961,0.30150133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686371643,0.00080133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686371850,0.30150133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686374683,0.00080133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686374892,0.30150133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686377737,0.00080133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686378151,0.30150133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686378787,0.00080133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686379101,0.30150133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686391404,0.00080133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686391714,0.30150133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686392671,0.00080133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686392976,0.30150133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686393393,0.00080133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686393612,0.30150133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686394451,0.00080133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686394656,0.30150133,16737.0,16736.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1672686395505,0.30150133,16737.0,16736.0,0.08398741]
["bitfinex-derivatives","BTCF0:USTF0",1672686398652,0.00080133,16737.0,16736.0,0.08398741]
["bitfinex-derivatives","BTCF0:USTF0",1672686398869,0.30150133,16737.0,16736.0,0.08398741]
["bitfinex-derivatives","BTCF0:USTF0",1672686403704,0.30142562,16737.0,16736.0,0.08398741]
["bitfinex-derivatives","BTCF0:USTF0",1672686412846,0.00072562,16737.0,16736.0,0.08398741]
["bitfinex-derivatives","BTCF0:USTF0",1672686413050,0.30142562,16737.0,16736.0,0.08398741]
["bitfinex-derivatives","BTCF0:USTF0",1672686438592,0.3027,16737.0,16736.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1672686439222,0.3773,16737.0,16736.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1672686439431,0.3773,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672686439432,0.3775,16737.0,16736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672686441110,0.3775,16737.0,16736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672686448038,0.0768,16737.0,16736.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1672686448247,0.3775,16737.0,16736.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1672686448670,0.0768,16737.0,16736.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1672686448889,0.3775,16737.0,16736.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1672686455933,0.0768,16737.0,16736.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1672686456137,0.3775,16737.0,16736.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1672686471377,0.0768,16737.0,16736.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1672686471587,0.3775,16737.0,16736.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1672686476850,0.0768,16737.0,16736.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1672686477057,0.3775,16737.0,16736.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1672686492095,0.3775,16737.0,16736.0,0.0096131]
["bitfinex-derivatives","BTCF0:USTF0",1672686497780,0.0768,16737.0,16736.0,0.0096131]
["bitfinex-derivatives","BTCF0:USTF0",1672686498300,0.3775,16737.0,16736.0,0.0096131]
["bitfinex-derivatives","BTCF0:USTF0",1672686519952,0.0768,16737.0,16736.0,0.0096131]
["bitfinex-derivatives","BTCF0:USTF0",1672686520161,0.3775,16737.0,16736.0,0.0096131]
["bitfinex-derivatives","BTCF0:USTF0",1672686532247,0.0768,16737.0,16736.0,0.0096131]
["bitfinex-derivatives","BTCF0:USTF0",1672686532454,0.3775,16737.0,16736.0,0.0096131]
["bitfinex-derivatives","BTCF0:USTF0",1672686532982,0.0768,16737.0,16736.0,0.0096131]
["bitfinex-derivatives","BTCF0:USTF0",1672686533195,0.3775,16737.0,16736.0,0.0096131]
["bitfinex-derivatives","BTCF0:USTF0",1672686540020,0.0768,16737.0,16736.0,0.0096131]
["bitfinex-derivatives","BTCF0:USTF0",1672686540229,0.3775,16737.0,16736.0,0.0096131]
["bitfinex-derivatives","BTCF0:USTF0",1672686543498,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686544331,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686544542,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686548744,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686548951,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686549164,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686549373,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686551685,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686552215,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686565994,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686566412,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686568619,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686568833,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686579035,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686579252,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686581973,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686582191,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686593652,0.3772688,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686596909,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686615004,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686615206,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686616055,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686616469,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686617522,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686617730,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686618159,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686618370,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686622258,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686622673,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686623206,0.0768,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686623413,0.3775,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686624469,0.3773,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686626048,0.0766,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686626463,0.3773,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686628992,0.0766,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686629412,0.3773,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686644758,0.0766,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686644969,0.3773,16737.0,16736.0,0.00954127]
["bitfinex-derivatives","BTCF0:USTF0",1672686645177,0.3773,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686645811,0.0766,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686646026,0.3773,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686649915,0.0766,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686650239,0.3773,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686652866,0.0766,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686653069,0.3773,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686653700,0.0766,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686653910,0.3773,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686660745,0.0766,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686660956,0.3773,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686664006,0.0766,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686664209,0.3773,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686667999,0.0766,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686668211,0.3773,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686669893,0.0766,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686670101,0.3773,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686670307,0.37714342,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686674938,0.07644342,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686675148,0.37714342,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686687035,0.07644342,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686687238,0.37714342,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686692086,0.07644342,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686692407,0.37714342,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686707963,0.07644342,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686708170,0.37714342,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686708904,0.07644342,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686709113,0.37714342,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686714378,0.07644342,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686714582,0.37714342,16737.0,16736.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1672686716476,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686716681,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686716895,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686718585,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686718898,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686719731,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686719942,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686720682,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686720898,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686721631,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686721947,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686723095,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686723311,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686726256,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686726469,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686727935,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686728256,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686732453,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686732660,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686740351,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686740663,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686742031,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686742562,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686743924,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686744124,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686748439,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686748654,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686750020,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686750340,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686754960,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686755171,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686757473,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686757685,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686757901,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686758332,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686759901,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686760110,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686764735,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686764951,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686766941,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686767152,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686770526,0.07644342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686770738,0.37714342,16737.0,16736.0,0.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1672686771158,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686776940,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686777151,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686787025,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686787347,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686788083,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686788293,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686792069,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686792294,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686793023,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686793234,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686793972,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686794182,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686798069,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686798280,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686798485,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686798698,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686801962,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686802279,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686805227,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686805648,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686810159,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686810473,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686815325,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686815531,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686817104,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686817311,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686817952,0.07644342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686818153,0.37714342,16737.0,16736.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1672686820785,0.37714342,16737.0,16736.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1672686836971,0.07644342,16737.0,16736.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1672686837179,0.37714342,16737.0,16736.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1672686840960,0.07644342,16737.0,16736.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1672686841174,0.37714342,16737.0,16736.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1672686852110,0.07644342,16737.0,16736.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1672686852846,0.37714342,16737.0,16736.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1672686854528,0.07644342,16737.0,16736.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1672686854842,0.37714342,16737.0,16736.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1672686855151,0.07644342,16737.0,16736.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1672686855363,0.37714342,16737.0,16736.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1672686861457,0.07644342,16737.0,16736.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1672686862100,0.37714342,16737.0,16736.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1672686865456,0.37714342,16737.0,16736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672686865457,0.4863,16737.0,16736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672686866495,0.1856,16737.0,16736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672686866720,0.3753,16737.0,16735.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672686866932,0.4863,16737.0,16736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672686867238,0.3753,16737.0,16736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672686867454,0.4863,16737.0,16736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672686867972,0.1856,16737.0,16736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672686868504,0.4863,16737.0,16735.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672686868713,0.3,16736.0,16735.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672686869029,0.6007,16736.0,16735.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672686869650,0.6007,16736.0,16735.0,0.0746282]
["bitfinex-derivatives","BTCF0:USTF0",1672686869968,0.7127,16736.0,16735.0,0.0786282]
["bitfinex-derivatives","BTCF0:USTF0",1672686872495,0.412,16736.0,16735.0,0.0786282]
["bitfinex-derivatives","BTCF0:USTF0",1672686872706,0.7127,16736.0,16735.0,0.0786282]
["bitfinex-derivatives","BTCF0:USTF0",1672686873539,0.412,16736.0,16735.0,0.0786282]
["bitfinex-derivatives","BTCF0:USTF0",1672686873963,0.7127,16736.0,16735.0,0.0786282]
["bitfinex-derivatives","BTCF0:USTF0",1672686875339,0.412,16736.0,16735.0,0.0786282]
["bitfinex-derivatives","BTCF0:USTF0",1672686875550,0.7127,16736.0,16735.0,0.0786282]
["bitfinex-derivatives","BTCF0:USTF0",1672686880597,0.7127,16736.0,16735.0,0.0778282]
["bitfinex-derivatives","BTCF0:USTF0",1672686887212,0.412,16736.0,16735.0,0.0778282]
["bitfinex-derivatives","BTCF0:USTF0",1672686887426,0.7127,16736.0,16735.0,0.0778282]
["bitfinex-derivatives","BTCF0:USTF0",1672686891424,0.412,16736.0,16735.0,0.0778282]
["bitfinex-derivatives","BTCF0:USTF0",1672686891633,0.7127,16736.0,16735.0,0.0778282]
["bitfinex-derivatives","BTCF0:USTF0",1672686896685,0.412,16736.0,16735.0,0.0778282]
["bitfinex-derivatives","BTCF0:USTF0",1672686896896,0.7127,16736.0,16735.0,0.0778282]
["bitfinex-derivatives","BTCF0:USTF0",1672686897524,0.412,16736.0,16735.0,0.0778282]
["bitfinex-derivatives","BTCF0:USTF0",1672686898262,0.7127,16736.0,16735.0,0.0778282]
["bitfinex-derivatives","BTCF0:USTF0",1672686927292,0.7127,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686927820,0.412,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686928030,0.7127,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686932759,0.412,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686932968,0.7127,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686938741,0.412,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686938952,0.7127,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686947574,0.412,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686947789,0.7127,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686948842,0.412,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686949056,0.7127,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686953578,0.412,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686953781,0.7127,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686955044,0.412,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686955256,0.7127,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686957040,0.412,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686957244,0.7127,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686958094,0.412,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686958410,0.7127,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686961767,0.412,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686961978,0.7127,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686974598,0.412,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686974812,0.7127,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686975857,0.412,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686976070,0.7127,16736.0,16735.0,0.07772104]
["bitfinex-derivatives","BTCF0:USTF0",1672686976599,0.7127,16736.0,16735.0,0.07755586]
["bitfinex-derivatives","BTCF0:USTF0",1672686976806,0.7127,16736.0,16735.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1672686977542,0.412,16736.0,16735.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1672686977962,0.7127,16736.0,16735.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1672686988369,0.4127,16736.0,16735.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672686988583,0.4127,16736.0,16735.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1672686988794,0.112,16736.0,16735.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1672686989005,0.112,16736.0,16735.0,1.4747]
["bitfinex-derivatives","BTCF0:USTF0",1672686996674,0.112,16736.0,16735.0,1.7754]
["bitfinex-derivatives","BTCF0:USTF0",1672686999101,0.112,16736.0,16735.0,1.4747]
["bitfinex-derivatives","BTCF0:USTF0",1672686999313,0.112,16736.0,16735.0,1.7754]
["bitfinex-derivatives","BTCF0:USTF0",1672687001718,0.112,16736.0,16735.0,1.4747]
["bitfinex-derivatives","BTCF0:USTF0",1672687001936,0.112,16736.0,16735.0,1.7754]
["bitfinex-derivatives","BTCF0:USTF0",1672687006364,0.112,16736.0,16735.0,1.4747]
["bitfinex-derivatives","BTCF0:USTF0",1672687006573,0.112,16736.0,16735.0,1.7754]
["bitfinex-derivatives","BTCF0:USTF0",1672687020566,0.112,16736.0,16735.0,1.4747]
["bitfinex-derivatives","BTCF0:USTF0",1672687020776,0.112,16736.0,16735.0,1.7754]
["bitfinex-derivatives","BTCF0:USTF0",1672687021717,0.112,16736.0,16735.0,1.4747]
["bitfinex-derivatives","BTCF0:USTF0",1672687021925,0.112,16736.0,16735.0,1.7754]
["bitfinex-derivatives","BTCF0:USTF0",1672687026792,0.112,16736.0,16735.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1672687029210,0.112,16736.0,16735.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1672687029448,0.112,16736.0,16735.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1672687029621,0.112,16736.0,16735.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687029826,0.412,16736.0,16735.0,0.37798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687031305,0.7127,16736.0,16735.0,0.37798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687038880,0.412,16736.0,16735.0,0.37798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687039335,0.7127,16736.0,16735.0,0.37798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687043282,0.412,16736.0,16735.0,0.37798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687043494,0.7127,16736.0,16735.0,0.37798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687047774,0.7127,16736.0,16735.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687050408,0.412,16736.0,16735.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687050611,0.7127,16736.0,16735.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687052819,0.412,16736.0,16735.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687053140,0.7127,16736.0,16735.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687053772,0.412,16736.0,16735.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687053972,0.7127,16736.0,16735.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687056187,0.412,16736.0,16735.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687056505,0.7127,16736.0,16735.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687063852,0.412,16736.0,16735.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687064068,0.7127,16736.0,16735.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1672687066907,0.7875,16736.0,16735.0,0.07858002]
["bitfinex-derivatives","BTCF0:USTF0",1672687069005,0.4868,16736.0,16735.0,0.07858002]
["bitfinex-derivatives","BTCF0:USTF0",1672687069212,0.7875,16736.0,16735.0,0.07858002]
["bitfinex-derivatives","BTCF0:USTF0",1672687076796,0.4868,16736.0,16735.0,0.00378002]
["bitfinex-derivatives","BTCF0:USTF0",1672687077104,0.7875,16736.0,16735.0,0.00378002]
["bitfinex-derivatives","BTCF0:USTF0",1672687083825,0.6755,16736.0,16734.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672687084035,0.3,16735.0,16734.0,0.07448251]
["bitfinex-derivatives","BTCF0:USTF0",1672687084250,0.3,16735.0,16734.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672687086670,0.7337,16735.0,16734.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672687086988,0.7337,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687090456,0.433,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687090671,0.7337,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687091824,0.433,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687092133,0.7337,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687093610,0.433,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687093819,0.7337,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687094140,0.433,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687094454,0.7337,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687095398,0.433,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687095712,0.7337,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687096870,0.433,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687097080,0.7337,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687098128,0.433,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687098348,0.7337,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687101700,0.433,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687101908,0.7337,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687107913,0.433,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687108130,0.7337,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687110539,0.433,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687110862,0.7337,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687111593,0.433,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687112013,0.7337,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687116639,0.433,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687116853,0.7337,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687126833,0.7337,16735.0,16734.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1672687136082,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687137345,0.433,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687137563,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687138919,0.433,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687139131,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687147014,0.433,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687147229,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687149011,0.433,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687149225,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687153949,0.433,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687154267,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687155527,0.433,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687155739,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687160679,0.433,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687160888,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687161931,0.433,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687162251,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687162670,0.433,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687162882,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687165504,0.433,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687165713,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687165920,0.433,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687166131,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687167714,0.433,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687167924,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687171077,0.433,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687171288,0.7337,16735.0,16734.0,0.07430242]
["bitfinex-derivatives","BTCF0:USTF0",1672687172127,0.8085,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687173914,0.8095,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687177910,0.5088,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687178120,0.8095,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687186114,0.5088,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687186433,0.8095,16735.0,16734.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672687187790,0.8095,16735.0,16734.0,0.07466061]
["bitfinex-derivatives","BTCF0:USTF0",1672687195347,0.5088,16735.0,16734.0,0.07466061]
["bitfinex-derivatives","BTCF0:USTF0",1672687195558,0.8095,16735.0,16734.0,0.07466061]
["bitfinex-derivatives","BTCF0:USTF0",1672687196723,0.8095,16735.0,16732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672687197040,0.5087,16735.0,16733.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672687197251,0.3007,16734.0,16733.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672687198302,0.4337,16734.0,16733.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672687203876,0.43352092,16734.0,16733.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1672687204400,0.3,16733.0,16732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672687206080,0.405,16733.0,16732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672687207345,0.7057,16733.0,16732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672687208178,0.7057,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687209224,0.6007,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687209434,0.6177,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687210794,0.6177,16733.0,16731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672687211218,0.6177,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687212270,0.3,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687212490,0.7057,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687213014,0.405,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687213419,0.7057,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687216268,0.405,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687216474,0.7057,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687222356,0.405,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687222564,0.7057,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687223720,0.405,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687223932,0.7057,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687226145,0.4057,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687232146,0.105,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687238971,0.4057,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687240126,0.105,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687240342,0.4057,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687242125,0.105,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687242341,0.4057,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687243078,0.105,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687243277,0.4057,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687248015,0.105,16733.0,16731.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687251075,0.105,16733.0,16731.0,4.06992691]
["bitfinex-derivatives","BTCF0:USTF0",1672687258219,0.4057,16733.0,16731.0,4.06992691]
["bitfinex-derivatives","BTCF0:USTF0",1672687263059,0.105,16733.0,16731.0,4.06992691]
["bitfinex-derivatives","BTCF0:USTF0",1672687277670,0.4057,16733.0,16731.0,4.06992691]
["bitfinex-derivatives","BTCF0:USTF0",1672687278617,0.105,16733.0,16731.0,4.06992691]
["bitfinex-derivatives","BTCF0:USTF0",1672687279048,0.4057,16733.0,16731.0,4.06992691]
["bitfinex-derivatives","BTCF0:USTF0",1672687280619,0.105,16733.0,16731.0,4.06992691]
["bitfinex-derivatives","BTCF0:USTF0",1672687281144,0.4057,16733.0,16731.0,4.06992691]
["bitfinex-derivatives","BTCF0:USTF0",1672687281351,0.105,16733.0,16731.0,4.06992691]
["bitfinex-derivatives","BTCF0:USTF0",1672687281564,0.4057,16733.0,16731.0,4.06992691]
["bitfinex-derivatives","BTCF0:USTF0",1672687288702,0.105,16733.0,16731.0,4.06992691]
["bitfinex-derivatives","BTCF0:USTF0",1672687289125,0.4057,16733.0,16731.0,4.06992691]
["bitfinex-derivatives","BTCF0:USTF0",1672687295540,0.4057,16733.0,16731.0,0.29992691]
["bitfinex-derivatives","BTCF0:USTF0",1672687295751,0.3,16732.0,16729.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1672687295961,0.3,16732.0,16730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672687296175,0.3,16732.0,16730.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687296699,0.315,16732.0,16730.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687297113,0.3,16732.0,16730.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687297427,0.317,16732.0,16730.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687298057,0.6177,16732.0,16730.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687298690,0.317,16732.0,16730.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687299117,0.6177,16732.0,16730.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687300590,0.317,16732.0,16730.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687300904,0.6177,16732.0,16730.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687304269,0.6177,16732.0,16730.0,4.06993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687318768,0.317,16732.0,16730.0,4.06993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687318981,0.6177,16732.0,16730.0,4.06993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687319823,0.317,16732.0,16730.0,4.06993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687320135,0.6177,16732.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687320565,0.317,16732.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687320766,0.6177,16732.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687329817,0.317,16732.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687330025,0.6177,16732.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687330552,0.317,16732.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687330766,0.6177,16732.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687336863,0.317,16732.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687337066,0.3007,16731.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687338338,0.3177,16731.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687339910,0.017,16731.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687340116,0.3177,16731.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687340325,0.017,16731.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687340541,0.3177,16731.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687347153,0.017,16731.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687347363,0.3177,16731.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687354100,0.017,16731.0,16730.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1672687356407,0.017,16731.0,16730.0,0.29979106]
["bitfinex-derivatives","BTCF0:USTF0",1672687356620,0.013,16731.0,16730.0,0.30779106]
["bitfinex-derivatives","BTCF0:USTF0",1672687362503,0.3137,16731.0,16730.0,0.30779106]
["bitfinex-derivatives","BTCF0:USTF0",1672687362812,0.013,16731.0,16730.0,0.30779106]
["bitfinex-derivatives","BTCF0:USTF0",1672687363131,0.3137,16731.0,16730.0,0.30779106]
["bitfinex-derivatives","BTCF0:USTF0",1672687365328,0.013,16731.0,16730.0,0.30779106]
["bitfinex-derivatives","BTCF0:USTF0",1672687365536,0.3137,16731.0,16730.0,0.30779106]
["bitfinex-derivatives","BTCF0:USTF0",1672687367011,0.013,16731.0,16730.0,0.30779106]
["bitfinex-derivatives","BTCF0:USTF0",1672687367220,0.3137,16731.0,16730.0,0.30779106]
["bitfinex-derivatives","BTCF0:USTF0",1672687369118,0.013,16731.0,16730.0,0.30779106]
["bitfinex-derivatives","BTCF0:USTF0",1672687369540,0.3137,16731.0,16730.0,0.30779106]
["bitfinex-derivatives","BTCF0:USTF0",1672687369973,0.013,16731.0,16730.0,0.30779106]
["bitfinex-derivatives","BTCF0:USTF0",1672687370167,0.3137,16731.0,16730.0,0.30779106]
["bitfinex-derivatives","BTCF0:USTF0",1672687371325,0.013,16731.0,16730.0,0.30779106]
["bitfinex-derivatives","BTCF0:USTF0",1672687371534,0.3267,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687372997,0.026,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687373213,0.3267,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687375849,0.026,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687376057,0.3267,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687377314,0.026,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687377531,0.3267,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687378890,0.026,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687379626,0.3267,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687382038,0.026,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687382470,0.3267,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687383401,0.026,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687383621,0.3267,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687383821,0.026,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687384028,0.3267,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687385307,0.026,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687385516,0.3267,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687386884,0.026,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687387101,0.3267,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687388879,0.026,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687389084,0.3267,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687390876,0.3267,16731.0,16730.0,4.07179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687393077,0.026,16731.0,16730.0,4.07179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687395923,0.026,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687404551,0.3267,16731.0,16730.0,0.30179106]
["bitfinex-derivatives","BTCF0:USTF0",1672687406441,0.3267,16731.0,16730.0,0.30161025]
["bitfinex-derivatives","BTCF0:USTF0",1672687407497,0.026,16731.0,16730.0,0.30161025]
["bitfinex-derivatives","BTCF0:USTF0",1672687408963,0.3267,16731.0,16730.0,0.30161025]
["bitfinex-derivatives","BTCF0:USTF0",1672687410225,0.3267,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687418107,0.026,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687418422,0.3267,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687419901,0.026,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687420220,0.3267,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687421685,0.026,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687422007,0.3267,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687422214,0.026,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687422420,0.3267,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687422630,0.026,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687422843,0.3267,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687428722,0.026,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687429044,0.3267,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687445444,0.026,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687445967,0.3267,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687449341,0.026,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687449552,0.3267,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687449968,0.026,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687450286,0.3267,16731.0,16730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672687454381,0.3267,16731.0,16730.0,0.00185304]
["bitfinex-derivatives","BTCF0:USTF0",1672687459001,0.026,16731.0,16730.0,0.00185304]
["bitfinex-derivatives","BTCF0:USTF0",1672687459417,0.3267,16731.0,16730.0,0.00185304]
["bitfinex-derivatives","BTCF0:USTF0",1672687463100,0.026,16731.0,16730.0,0.00185304]
["bitfinex-derivatives","BTCF0:USTF0",1672687463418,0.3267,16731.0,16730.0,0.00185304]
["bitfinex-derivatives","BTCF0:USTF0",1672687471739,0.3,16730.0,16729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672687472994,0.6007,16730.0,16729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672687473203,0.6197,16730.0,16729.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672687476879,0.319,16730.0,16729.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672687477089,0.6197,16730.0,16729.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672687478761,0.319,16730.0,16729.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672687478973,0.6197,16730.0,16729.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672687479402,0.319,16730.0,16729.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672687479613,0.6197,16730.0,16729.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672687482443,0.6197,16730.0,16729.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1672687485283,0.3197,16730.0,16729.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1672687488528,0.019,16730.0,16729.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1672687502618,0.3007,16733.0,16730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672687502832,0.3,16732.0,16730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672687503886,0.084,16732.0,16730.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1672687504935,0.084,16732.0,16730.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672687505253,0.084,16732.0,16730.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1672687509878,0.084,16732.0,16730.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672687510089,0.084,16732.0,16730.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1672687514709,0.084,16732.0,16730.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1672687520905,0.084,16732.0,16730.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1672687521116,0.084,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672687522170,0.123,16732.0,16731.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672687523111,0.9143,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672687523321,0.084,16732.0,16731.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672687523965,0.084,16732.0,16731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672687526696,0.084,16732.0,16731.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672687529107,0.084,16732.0,16731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672687529527,0.084,16732.0,16731.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672687531318,0.084,16732.0,16731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672687535938,0.384,16732.0,16731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672687551602,0.384,16732.0,16731.0,0.00292958]
["bitfinex-derivatives","BTCF0:USTF0",1672687558523,0.38376089,16732.0,16731.0,0.00292958]
["bitfinex-derivatives","BTCF0:USTF0",1672687603412,0.38376089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687614673,0.08376089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687631899,0.38376089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687637173,0.68446089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687639171,0.38376089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687639376,0.68446089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687645903,0.38376089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687646214,0.68446089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687651574,0.38376089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687651997,0.68446089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687653358,0.38376089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687653569,0.68446089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687653772,0.38376089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687653984,0.68446089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687655669,0.38376089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687655876,0.68446089,16732.0,16731.0,0.0028116]
["bitfinex-derivatives","BTCF0:USTF0",1672687656509,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687657770,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687657983,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687662703,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687663027,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687664387,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687664808,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687669019,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687669230,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687673225,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687673435,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687681956,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687682273,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687683107,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687683524,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687686048,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687686261,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687687844,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687688052,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687688996,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687689202,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687690042,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687690254,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687691617,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687691828,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687692559,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687692774,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687701502,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687701925,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687702659,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687703083,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687703815,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687704031,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687706543,0.38376089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687706751,0.68446089,16732.0,16731.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1672687707073,0.38376089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687707286,0.68446089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687707598,0.38376089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687707811,0.68446089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687710863,0.38376089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687711075,0.68446089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687712121,0.38376089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687712335,0.68446089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687713808,0.38376089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687714010,0.68446089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687715075,0.38376089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687715272,0.68446089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687716122,0.38376089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687716433,0.68446089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687719378,0.38376089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687719580,0.68446089,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687721687,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687725991,0.38362255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687726201,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687730930,0.38362255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687731141,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687733030,0.38362255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687733243,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687737756,0.38362255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687738083,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687739126,0.38362255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687739554,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687740601,0.38362255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687741342,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687741556,0.38362255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687741760,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687745866,0.38362255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687746077,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687752271,0.38362255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687752481,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687757631,0.38362255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687758048,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687758264,0.38362255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687758473,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687762260,0.38362255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687762468,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687766053,0.38362255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687766371,0.68432255,16732.0,16731.0,0.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1672687768255,0.68432255,16732.0,16731.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1672687769836,0.38362255,16732.0,16731.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1672687770153,0.68432255,16732.0,16731.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1672687772366,0.38362255,16732.0,16731.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1672687772682,0.68432255,16732.0,16731.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1672687777199,0.2,16731.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672687777404,0.3007,16730.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672687777619,0.3007,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672687777942,0.3007,16728.0,16727.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687778462,0.3007,16728.0,16727.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1672687778695,0.3007,16728.0,16727.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687778881,0.3147,16728.0,16727.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1672687780676,0.3167,16728.0,16727.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1672687785714,0.016,16728.0,16727.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1672687785916,0.3167,16728.0,16727.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1672687793072,0.016,16728.0,16727.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1672687793280,0.316,16728.0,16727.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1672687802219,0.3,16728.0,16727.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672687802435,0.316,16728.0,16727.0,4.083]
["bitfinex-derivatives","BTCF0:USTF0",1672687802855,0.308,16728.0,16727.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1672687812222,0.008,16728.0,16727.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1672687815469,0.008,16728.0,16727.0,4.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672687817568,0.008,16728.0,16727.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1672687825874,0.008,16728.0,16727.0,4.07991349]
["bitfinex-derivatives","BTCF0:USTF0",1672687847417,0.5937,16729.0,16728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672687848579,0.6667,16729.0,16728.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672687848789,0.366,16729.0,16728.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672687849004,0.6667,16729.0,16728.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672687854668,0.366,16729.0,16728.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672687855092,0.6667,16729.0,16728.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672687857832,0.366,16729.0,16728.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672687864558,0.366,16729.0,16728.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672687864758,0.073,16729.0,16728.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672687865285,0.373,16729.0,16728.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672687865497,0.373,16729.0,16728.0,4.2222]
["bitfinex-derivatives","BTCF0:USTF0",1672687868443,0.373,16729.0,16728.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672687884435,0.373,16729.0,16728.0,4.2222]
["bitfinex-derivatives","BTCF0:USTF0",1672687888424,0.373,16729.0,16728.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672687895688,0.373,16729.0,16728.0,0.45203487]
["bitfinex-derivatives","BTCF0:USTF0",1672687896525,0.6737,16729.0,16728.0,0.45203487]
["bitfinex-derivatives","BTCF0:USTF0",1672687897465,0.373,16729.0,16728.0,0.45203487]
["bitfinex-derivatives","BTCF0:USTF0",1672687897789,0.6737,16729.0,16728.0,0.45203487]
["bitfinex-derivatives","BTCF0:USTF0",1672687899154,0.373,16729.0,16728.0,0.45203487]
["bitfinex-derivatives","BTCF0:USTF0",1672687926689,0.073,16729.0,16728.0,0.45203487]
["bitfinex-derivatives","BTCF0:USTF0",1672687930154,0.273,16729.0,16728.0,0.45203487]
["bitfinex-derivatives","BTCF0:USTF0",1672687940140,0.5737,16729.0,16728.0,0.45203487]
["bitfinex-derivatives","BTCF0:USTF0",1672687940879,0.273,16729.0,16728.0,0.45203487]
["bitfinex-derivatives","BTCF0:USTF0",1672687946228,0.273,16729.0,16728.0,0.45189566]
["bitfinex-derivatives","BTCF0:USTF0",1672687946869,0.373,16729.0,16728.0,0.45189566]
["bitfinex-derivatives","BTCF0:USTF0",1672687962110,0.273,16729.0,16728.0,0.45189566]
["bitfinex-derivatives","BTCF0:USTF0",1672687968313,0.27278295,16729.0,16728.0,0.45189566]
["bitfinex-derivatives","BTCF0:USTF0",1672687968730,0.07278295,16729.0,16728.0,0.97449566]
["bitfinex-derivatives","BTCF0:USTF0",1672687970095,0.07278295,16729.0,16728.0,1.27519566]
["bitfinex-derivatives","BTCF0:USTF0",1672687970839,0.07278295,16729.0,16728.0,1.87269566]
["bitfinex-derivatives","BTCF0:USTF0",1672687974724,0.04824795,16729.0,16728.0,1.87269566]
["bitfinex-derivatives","BTCF0:USTF0",1672687983033,0.04824795,16729.0,16728.0,5.34199566]
["bitfinex-derivatives","BTCF0:USTF0",1672687983237,0.04824795,16729.0,16728.0,5.64269566]
["bitfinex-derivatives","BTCF0:USTF0",1672687984511,0.04824795,16729.0,16728.0,5.34199566]
["bitfinex-derivatives","BTCF0:USTF0",1672687984929,0.04824795,16729.0,16728.0,5.64269566]
["bitfinex-derivatives","BTCF0:USTF0",1672687985983,0.04824795,16729.0,16728.0,5.34199566]
["bitfinex-derivatives","BTCF0:USTF0",1672687986193,0.04824795,16729.0,16728.0,5.64269566]
["bitfinex-derivatives","BTCF0:USTF0",1672687988510,0.04824795,16729.0,16728.0,5.19429566]
["bitfinex-derivatives","BTCF0:USTF0",1672687996816,0.04824795,16729.0,16728.0,4.89359566]
["bitfinex-derivatives","BTCF0:USTF0",1672687997031,0.04824795,16729.0,16728.0,5.19429566]
["bitfinex-derivatives","BTCF0:USTF0",1672688019402,0.04824795,16729.0,16728.0,5.19422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688022444,0.04824795,16729.0,16728.0,4.89352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688022666,0.04824795,16729.0,16728.0,5.19422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688047462,0.04824795,16729.0,16728.0,5.17982123]
["bitfinex-derivatives","BTCF0:USTF0",1672688047874,0.04824795,16729.0,16728.0,4.87912123]
["bitfinex-derivatives","BTCF0:USTF0",1672688048086,0.04824795,16729.0,16728.0,5.17982123]
["bitfinex-derivatives","BTCF0:USTF0",1672688052501,0.005,16729.0,16728.0,5.21382123]
["bitfinex-derivatives","BTCF0:USTF0",1672688052926,0.3,16730.0,16728.0,5.17682123]
["bitfinex-derivatives","BTCF0:USTF0",1672688053143,0.056,16729.0,16728.0,4.97482123]
["bitfinex-derivatives","BTCF0:USTF0",1672688053357,0.056,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688053567,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688065338,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688065765,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688066392,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688066610,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688067553,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688067764,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688067967,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688068183,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688068813,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688069237,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688070501,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688070706,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688070911,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688071129,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688074696,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688075019,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688077006,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688077219,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688078695,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688079013,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688080055,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688080270,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688090984,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688091193,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688091822,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688092039,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688097716,0.05585045,16729.0,16728.0,4.88352123]
["bitfinex-derivatives","BTCF0:USTF0",1672688097931,0.05585045,16729.0,16728.0,5.18422123]
["bitfinex-derivatives","BTCF0:USTF0",1672688104020,0.05585045,16729.0,16728.0,5.18400621]
["bitfinex-derivatives","BTCF0:USTF0",1672688104865,0.05578918,16729.0,16728.0,5.18400621]
["bitfinex-derivatives","BTCF0:USTF0",1672688105917,0.05578918,16729.0,16728.0,4.88330621]
["bitfinex-derivatives","BTCF0:USTF0",1672688106128,0.05578918,16729.0,16728.0,5.18400621]
["bitfinex-derivatives","BTCF0:USTF0",1672688108016,0.05578918,16729.0,16728.0,4.88330621]
["bitfinex-derivatives","BTCF0:USTF0",1672688108230,0.05578918,16729.0,16728.0,5.18400621]
["bitfinex-derivatives","BTCF0:USTF0",1672688112967,0.05578918,16729.0,16728.0,4.88330621]
["bitfinex-derivatives","BTCF0:USTF0",1672688113175,0.05578918,16729.0,16728.0,5.18400621]
["bitfinex-derivatives","BTCF0:USTF0",1672688113488,0.05578918,16729.0,16728.0,4.88330621]
["bitfinex-derivatives","BTCF0:USTF0",1672688113698,0.05578918,16729.0,16728.0,5.18400621]
["bitfinex-derivatives","BTCF0:USTF0",1672688117902,0.05578918,16729.0,16728.0,4.88330621]
["bitfinex-derivatives","BTCF0:USTF0",1672688118113,0.05578918,16729.0,16728.0,5.18400621]
["bitfinex-derivatives","BTCF0:USTF0",1672688129667,0.05578918,16729.0,16728.0,4.88330621]
["bitfinex-derivatives","BTCF0:USTF0",1672688135365,0.05578918,16729.0,16728.0,1.11330621]
["bitfinex-derivatives","BTCF0:USTF0",1672688139981,0.05578918,16729.0,16728.0,1.41400621]
["bitfinex-derivatives","BTCF0:USTF0",1672688143559,0.05578918,16729.0,16728.0,1.11330621]
["bitfinex-derivatives","BTCF0:USTF0",1672688143755,0.05578918,16729.0,16728.0,1.41400621]
["bitfinex-derivatives","BTCF0:USTF0",1672688144507,0.05578918,16729.0,16728.0,1.11330621]
["bitfinex-derivatives","BTCF0:USTF0",1672688144717,0.05578918,16729.0,16728.0,1.41400621]
["bitfinex-derivatives","BTCF0:USTF0",1672688147126,0.05578918,16729.0,16728.0,1.11330621]
["bitfinex-derivatives","BTCF0:USTF0",1672688147338,0.05578918,16729.0,16728.0,1.41400621]
["bitfinex-derivatives","BTCF0:USTF0",1672688149763,0.05578918,16729.0,16728.0,1.11330621]
["bitfinex-derivatives","BTCF0:USTF0",1672688149968,0.05578918,16729.0,16728.0,1.41400621]
["bitfinex-derivatives","BTCF0:USTF0",1672688151125,0.05578918,16729.0,16728.0,1.41386454]
["bitfinex-derivatives","BTCF0:USTF0",1672688163007,0.05578918,16729.0,16728.0,1.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1672688163324,0.05578918,16729.0,16728.0,1.41386454]
["bitfinex-derivatives","BTCF0:USTF0",1672688171826,0.05578918,16729.0,16728.0,1.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1672688172036,0.05578918,16729.0,16728.0,1.41386454]
["bitfinex-derivatives","BTCF0:USTF0",1672688177816,0.05578918,16729.0,16728.0,1.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1672688178135,0.05578918,16729.0,16728.0,1.41386454]
["bitfinex-derivatives","BTCF0:USTF0",1672688187495,0.05578918,16729.0,16728.0,1.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1672688187712,0.05578918,16729.0,16728.0,1.41386454]
["bitfinex-derivatives","BTCF0:USTF0",1672688189596,0.05578918,16729.0,16728.0,1.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1672688189806,0.05578918,16729.0,16728.0,1.41386454]
["bitfinex-derivatives","BTCF0:USTF0",1672688201897,0.05578918,16729.0,16728.0,1.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1672688202114,0.05578918,16729.0,16728.0,1.41386454]
["bitfinex-derivatives","BTCF0:USTF0",1672688202964,0.05578918,16729.0,16728.0,1.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1672688203169,0.05578918,16729.0,16728.0,1.41386454]
["bitfinex-derivatives","BTCF0:USTF0",1672688203593,0.05578918,16729.0,16728.0,1.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1672688203803,0.05578918,16729.0,16728.0,1.41386454]
["bitfinex-derivatives","BTCF0:USTF0",1672688204638,0.05578918,16729.0,16728.0,1.41362836]
["bitfinex-derivatives","BTCF0:USTF0",1672688214527,0.05558822,16729.0,16728.0,1.41362836]
["bitfinex-derivatives","BTCF0:USTF0",1672688218000,0.05558822,16729.0,16728.0,1.11292836]
["bitfinex-derivatives","BTCF0:USTF0",1672688218210,0.05558822,16729.0,16728.0,1.41362836]
["bitfinex-derivatives","BTCF0:USTF0",1672688223675,0.05558822,16729.0,16728.0,1.11292836]
["bitfinex-derivatives","BTCF0:USTF0",1672688223988,0.05558822,16729.0,16728.0,1.41362836]
["bitfinex-derivatives","BTCF0:USTF0",1672688224929,0.05558822,16729.0,16728.0,1.11292836]
["bitfinex-derivatives","BTCF0:USTF0",1672688225130,0.05558822,16729.0,16728.0,1.41362836]
["bitfinex-derivatives","BTCF0:USTF0",1672688226824,0.05558822,16729.0,16728.0,1.11292836]
["bitfinex-derivatives","BTCF0:USTF0",1672688227040,0.05558822,16729.0,16728.0,1.41362836]
["bitfinex-derivatives","BTCF0:USTF0",1672688228624,0.05558822,16729.0,16728.0,1.11292836]
["bitfinex-derivatives","BTCF0:USTF0",1672688228930,0.05558822,16729.0,16728.0,1.41362836]
["bitfinex-derivatives","BTCF0:USTF0",1672688235757,0.05558822,16729.0,16728.0,1.11292836]
["bitfinex-derivatives","BTCF0:USTF0",1672688235972,0.05558822,16729.0,16728.0,1.41362836]
["bitfinex-derivatives","BTCF0:USTF0",1672688236910,0.05558822,16729.0,16728.0,1.30892836]
["bitfinex-derivatives","BTCF0:USTF0",1672688237972,0.05558822,16729.0,16728.0,1.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1672688238179,0.05558822,16729.0,16728.0,1.30892836]
["bitfinex-derivatives","BTCF0:USTF0",1672688239641,0.05558822,16729.0,16728.0,1.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1672688240073,0.05558822,16729.0,16728.0,1.30892836]
["bitfinex-derivatives","BTCF0:USTF0",1672688247640,0.05558822,16729.0,16728.0,1.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1672688247851,0.05558822,16729.0,16728.0,1.30892836]
["bitfinex-derivatives","BTCF0:USTF0",1672688248797,0.05558822,16729.0,16728.0,1.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1672688249113,0.05558822,16729.0,16728.0,1.30892836]
["bitfinex-derivatives","BTCF0:USTF0",1672688250677,0.05558822,16729.0,16728.0,1.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1672688250893,0.05558822,16729.0,16728.0,1.30892836]
["bitfinex-derivatives","BTCF0:USTF0",1672688252048,0.05558822,16729.0,16728.0,1.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1672688252263,0.05558822,16729.0,16728.0,1.30892836]
["bitfinex-derivatives","BTCF0:USTF0",1672688252683,0.05558822,16729.0,16728.0,1.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1672688253208,0.05558822,16729.0,16728.0,1.30892836]
["bitfinex-derivatives","BTCF0:USTF0",1672688253732,0.05558822,16729.0,16728.0,1.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1672688253949,0.05558822,16729.0,16728.0,1.30892836]
["bitfinex-derivatives","BTCF0:USTF0",1672688255732,0.05558822,16729.0,16728.0,1.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1672688255947,0.05558822,16729.0,16728.0,1.30892836]
["bitfinex-derivatives","BTCF0:USTF0",1672688261928,0.05558822,16729.0,16728.0,1.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1672688262144,0.05558822,16729.0,16728.0,1.30892836]
["bitfinex-derivatives","BTCF0:USTF0",1672688269177,0.05558822,16729.0,16728.0,1.30878774]
["bitfinex-derivatives","BTCF0:USTF0",1672688271586,0.05558822,16729.0,16728.0,1.00808774]
["bitfinex-derivatives","BTCF0:USTF0",1672688271808,0.05558822,16729.0,16728.0,1.30878774]
["bitfinex-derivatives","BTCF0:USTF0",1672688272948,0.05558822,16729.0,16728.0,1.00808774]
["bitfinex-derivatives","BTCF0:USTF0",1672688273164,0.05558822,16729.0,16728.0,1.30878774]
["bitfinex-derivatives","BTCF0:USTF0",1672688273790,0.05558822,16729.0,16728.0,1.00808774]
["bitfinex-derivatives","BTCF0:USTF0",1672688274007,0.05558822,16729.0,16728.0,1.30878774]
["bitfinex-derivatives","BTCF0:USTF0",1672688277685,0.05558822,16729.0,16728.0,1.00808774]
["bitfinex-derivatives","BTCF0:USTF0",1672688278006,0.05558822,16729.0,16728.0,1.30878774]
["bitfinex-derivatives","BTCF0:USTF0",1672688279052,0.05558822,16729.0,16728.0,1.00808774]
["bitfinex-derivatives","BTCF0:USTF0",1672688279258,0.05558822,16729.0,16728.0,1.30878774]
["bitfinex-derivatives","BTCF0:USTF0",1672688279465,0.05558822,16729.0,16728.0,1.00808774]
["bitfinex-derivatives","BTCF0:USTF0",1672688279681,0.05558822,16729.0,16728.0,1.30878774]
["bitfinex-derivatives","BTCF0:USTF0",1672688280732,0.05558822,16729.0,16728.0,1.00808774]
["bitfinex-derivatives","BTCF0:USTF0",1672688280944,0.05558822,16729.0,16728.0,1.30878774]
["bitfinex-derivatives","BTCF0:USTF0",1672688285676,0.05558822,16729.0,16728.0,1.00808774]
["bitfinex-derivatives","BTCF0:USTF0",1672688285891,0.05558822,16729.0,16728.0,1.30878774]
["bitfinex-derivatives","BTCF0:USTF0",1672688286835,0.05558822,16729.0,16728.0,1.41348774]
["bitfinex-derivatives","BTCF0:USTF0",1672688308598,0.05558822,16729.0,16728.0,1.11278774]
["bitfinex-derivatives","BTCF0:USTF0",1672688309016,0.05558822,16729.0,16728.0,1.41348774]
["bitfinex-derivatives","BTCF0:USTF0",1672688311547,0.05558822,16729.0,16728.0,1.11278774]
["bitfinex-derivatives","BTCF0:USTF0",1672688311864,0.05558822,16729.0,16728.0,1.41348774]
["bitfinex-derivatives","BTCF0:USTF0",1672688312486,0.05558822,16729.0,16728.0,1.11278774]
["bitfinex-derivatives","BTCF0:USTF0",1672688312810,0.05558822,16729.0,16728.0,1.41348774]
["bitfinex-derivatives","BTCF0:USTF0",1672688315435,0.05558822,16729.0,16728.0,1.41334405]
["bitfinex-derivatives","BTCF0:USTF0",1672688328894,0.05558822,16729.0,16728.0,1.11264405]
["bitfinex-derivatives","BTCF0:USTF0",1672688329108,0.05558822,16729.0,16728.0,1.41334405]
["bitfinex-derivatives","BTCF0:USTF0",1672688329527,0.05558822,16729.0,16728.0,1.11264405]
["bitfinex-derivatives","BTCF0:USTF0",1672688329950,0.05558822,16729.0,16728.0,1.41334405]
["bitfinex-derivatives","BTCF0:USTF0",1672688335006,0.05558822,16729.0,16728.0,1.11264405]
["bitfinex-derivatives","BTCF0:USTF0",1672688335212,0.05558822,16729.0,16728.0,1.41334405]
["bitfinex-derivatives","BTCF0:USTF0",1672688339520,0.05558822,16729.0,16728.0,1.11264405]
["bitfinex-derivatives","BTCF0:USTF0",1672688339728,0.05558822,16729.0,16728.0,1.41334405]
["bitfinex-derivatives","BTCF0:USTF0",1672688349306,0.05558822,16729.0,16728.0,1.11264405]
["bitfinex-derivatives","BTCF0:USTF0",1672688349613,0.05558822,16729.0,16728.0,1.41334405]
["bitfinex-derivatives","BTCF0:USTF0",1672688350033,0.05558822,16729.0,16728.0,1.11264405]
["bitfinex-derivatives","BTCF0:USTF0",1672688350246,0.05558822,16729.0,16728.0,1.41334405]
["bitfinex-derivatives","BTCF0:USTF0",1672688352237,0.05558822,16729.0,16728.0,1.11264405]
["bitfinex-derivatives","BTCF0:USTF0",1672688352451,0.05558822,16729.0,16728.0,1.41334405]
["bitfinex-derivatives","BTCF0:USTF0",1672688353282,0.05558822,16729.0,16728.0,0.81584405]
["bitfinex-derivatives","BTCF0:USTF0",1672688353916,0.05558822,16729.0,16728.0,0.51514405]
["bitfinex-derivatives","BTCF0:USTF0",1672688354125,0.05558822,16729.0,16728.0,0.81584405]
["bitfinex-derivatives","BTCF0:USTF0",1672688355297,0.05558822,16729.0,16728.0,0.51514405]
["bitfinex-derivatives","BTCF0:USTF0",1672688355496,0.05558822,16729.0,16728.0,0.81584405]
["bitfinex-derivatives","BTCF0:USTF0",1672688359811,0.05558822,16729.0,16728.0,0.51514405]
["bitfinex-derivatives","BTCF0:USTF0",1672688360121,0.05558822,16729.0,16728.0,0.81584405]
["bitfinex-derivatives","BTCF0:USTF0",1672688368948,0.05558822,16729.0,16728.0,0.8156627]
["bitfinex-derivatives","BTCF0:USTF0",1672688370722,0.05558822,16729.0,16728.0,0.5149627]
["bitfinex-derivatives","BTCF0:USTF0",1672688370945,0.05558822,16729.0,16728.0,0.8156627]
["bitfinex-derivatives","BTCF0:USTF0",1672688376191,0.05558822,16729.0,16728.0,0.5149627]
["bitfinex-derivatives","BTCF0:USTF0",1672688376402,0.05558822,16729.0,16728.0,0.8156627]
["bitfinex-derivatives","BTCF0:USTF0",1672688377037,0.05558822,16729.0,16728.0,0.5149627]
["bitfinex-derivatives","BTCF0:USTF0",1672688377352,0.05558822,16729.0,16728.0,0.8156627]
["bitfinex-derivatives","BTCF0:USTF0",1672688383240,0.05558822,16729.0,16728.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1672688385759,0.05558822,16729.0,16728.0,1.1124627]
["bitfinex-derivatives","BTCF0:USTF0",1672688385970,0.05558822,16729.0,16728.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1672688386172,0.05558822,16729.0,16728.0,1.1124627]
["bitfinex-derivatives","BTCF0:USTF0",1672688386377,0.05558822,16729.0,16728.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1672688390297,0.05558822,16729.0,16728.0,1.1124627]
["bitfinex-derivatives","BTCF0:USTF0",1672688390516,0.05558822,16729.0,16728.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1672688390919,0.05550456,16729.0,16728.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1672688394812,0.05550456,16729.0,16728.0,1.1124627]
["bitfinex-derivatives","BTCF0:USTF0",1672688395025,0.05550456,16729.0,16728.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1672688399957,0.05550456,16729.0,16728.0,1.1124627]
["bitfinex-derivatives","BTCF0:USTF0",1672688400167,0.05550456,16729.0,16728.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1672688405106,0.05550456,16729.0,16728.0,1.1124627]
["bitfinex-derivatives","BTCF0:USTF0",1672688405316,0.05550456,16729.0,16728.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1672688409947,0.05550456,16729.0,16728.0,1.1124627]
["bitfinex-derivatives","BTCF0:USTF0",1672688410258,0.05550456,16729.0,16728.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1672688412671,0.05550456,16729.0,16728.0,1.1124627]
["bitfinex-derivatives","BTCF0:USTF0",1672688412887,0.05550456,16729.0,16728.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1672688417731,0.05550456,16729.0,16728.0,1.1124627]
["bitfinex-derivatives","BTCF0:USTF0",1672688417940,0.05550456,16729.0,16728.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1672688434547,0.05550456,16729.0,16728.0,1.1124627]
["bitfinex-derivatives","BTCF0:USTF0",1672688434757,0.05550456,16729.0,16728.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1672688434965,0.05550456,16729.0,16728.0,1.1124627]
["bitfinex-derivatives","BTCF0:USTF0",1672688435174,0.05550456,16729.0,16728.0,1.4131627]
["bitfinex-derivatives","BTCF0:USTF0",1672688440446,0.05550456,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688447801,0.05550456,16729.0,16728.0,1.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1672688448225,0.05550456,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688457059,0.05550456,16729.0,16728.0,1.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1672688457261,0.05550456,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688463254,0.05550456,16729.0,16728.0,1.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1672688463470,0.05550456,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688469356,0.05550456,16729.0,16728.0,1.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1672688469772,0.05550456,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688484808,0.05550456,16729.0,16728.0,1.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1672688485124,0.05550456,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688489211,0.05301459,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688489854,0.05301459,16729.0,16728.0,5.18310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688492585,0.05301459,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688494678,0.05301459,16729.0,16728.0,1.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1672688494889,0.05301459,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688495734,0.05301459,16729.0,16728.0,1.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1672688495946,0.05301459,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688499932,0.05301459,16729.0,16728.0,1.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1672688500142,0.05301459,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688501199,0.05301459,16729.0,16728.0,1.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1672688501404,0.05301459,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688504668,0.05301459,16729.0,16728.0,1.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1672688504877,0.05301459,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688506550,0.05301459,16729.0,16728.0,1.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1672688506757,0.05301459,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688526839,0.05301459,16729.0,16728.0,1.11240189]
["bitfinex-derivatives","BTCF0:USTF0",1672688527045,0.05301459,16729.0,16728.0,1.41310189]
["bitfinex-derivatives","BTCF0:USTF0",1672688533346,0.05301459,16729.0,16728.0,0.81560189]
["bitfinex-derivatives","BTCF0:USTF0",1672688539663,0.05301459,16729.0,16728.0,0.81537074]
["bitfinex-derivatives","BTCF0:USTF0",1672688542388,0.05301459,16729.0,16728.0,0.51467074]
["bitfinex-derivatives","BTCF0:USTF0",1672688542711,0.05301459,16729.0,16728.0,0.81537074]
["bitfinex-derivatives","BTCF0:USTF0",1672688546801,0.05301459,16729.0,16728.0,0.51467074]
["bitfinex-derivatives","BTCF0:USTF0",1672688547010,0.05301459,16729.0,16728.0,0.81537074]
["bitfinex-derivatives","BTCF0:USTF0",1672688548901,0.05301459,16729.0,16728.0,0.51467074]
["bitfinex-derivatives","BTCF0:USTF0",1672688549111,0.05301459,16729.0,16728.0,0.81537074]
["bitfinex-derivatives","BTCF0:USTF0",1672688584008,0.05301459,16729.0,16728.0,0.51467074]
["bitfinex-derivatives","BTCF0:USTF0",1672688584219,0.05301459,16729.0,16728.0,0.81537074]
["bitfinex-derivatives","BTCF0:USTF0",1672688584963,0.05301459,16729.0,16728.0,0.51467074]
["bitfinex-derivatives","BTCF0:USTF0",1672688585277,0.05301459,16729.0,16728.0,0.81537074]
["bitfinex-derivatives","BTCF0:USTF0",1672688588843,0.05301459,16729.0,16728.0,0.81513542]
["bitfinex-derivatives","BTCF0:USTF0",1672688600624,0.05301459,16729.0,16728.0,0.51443542]
["bitfinex-derivatives","BTCF0:USTF0",1672688600829,0.05301459,16729.0,16728.0,0.81513542]
["bitfinex-derivatives","BTCF0:USTF0",1672688606817,0.05301459,16729.0,16728.0,0.51443542]
["bitfinex-derivatives","BTCF0:USTF0",1672688607028,0.05301459,16729.0,16728.0,0.81513542]
["bitfinex-derivatives","BTCF0:USTF0",1672688607453,0.05301459,16729.0,16728.0,0.51443542]
["bitfinex-derivatives","BTCF0:USTF0",1672688607772,0.05301459,16729.0,16728.0,0.81513542]
["bitfinex-derivatives","BTCF0:USTF0",1672688610500,0.05301459,16729.0,16728.0,0.51443542]
["bitfinex-derivatives","BTCF0:USTF0",1672688610814,0.05301459,16729.0,16728.0,0.81513542]
["bitfinex-derivatives","BTCF0:USTF0",1672688611328,0.05301459,16729.0,16728.0,0.51443542]
["bitfinex-derivatives","BTCF0:USTF0",1672688611544,0.05301459,16729.0,16728.0,0.81513542]
["bitfinex-derivatives","BTCF0:USTF0",1672688615961,0.05301459,16729.0,16728.0,0.51443542]
["bitfinex-derivatives","BTCF0:USTF0",1672688616276,0.05301459,16729.0,16728.0,0.81513542]
["bitfinex-derivatives","BTCF0:USTF0",1672688619115,0.05301459,16729.0,16728.0,0.51443542]
["bitfinex-derivatives","BTCF0:USTF0",1672688619427,0.05301459,16729.0,16728.0,0.81513542]
["bitfinex-derivatives","BTCF0:USTF0",1672688622997,0.05301459,16729.0,16728.0,0.90459886]
["bitfinex-derivatives","BTCF0:USTF0",1672688628893,0.05301459,16729.0,16728.0,0.60389886]
["bitfinex-derivatives","BTCF0:USTF0",1672688629308,0.05301459,16729.0,16728.0,0.90459886]
["bitfinex-derivatives","BTCF0:USTF0",1672688630561,0.05301459,16729.0,16728.0,0.81513542]
["bitfinex-derivatives","BTCF0:USTF0",1672688635408,0.05301459,16729.0,16728.0,0.81506105]
["bitfinex-derivatives","BTCF0:USTF0",1672688647907,0.05301459,16729.0,16728.0,0.51436105]
["bitfinex-derivatives","BTCF0:USTF0",1672688648117,0.05301459,16729.0,16728.0,0.81506105]
["bitfinex-derivatives","BTCF0:USTF0",1672688650849,0.05301459,16729.0,16728.0,0.51436105]
["bitfinex-derivatives","BTCF0:USTF0",1672688651166,0.05301459,16729.0,16728.0,0.81506105]
["bitfinex-derivatives","BTCF0:USTF0",1672688653067,0.05301459,16729.0,16728.0,0.51436105]
["bitfinex-derivatives","BTCF0:USTF0",1672688653280,0.05301459,16729.0,16728.0,0.81506105]
["bitfinex-derivatives","BTCF0:USTF0",1672688658223,0.05301459,16729.0,16728.0,0.51436105]
["bitfinex-derivatives","BTCF0:USTF0",1672688658432,0.05301459,16729.0,16728.0,0.81506105]
["bitfinex-derivatives","BTCF0:USTF0",1672688659909,0.05301459,16729.0,16728.0,0.51436105]
["bitfinex-derivatives","BTCF0:USTF0",1672688660431,0.05301459,16729.0,16728.0,0.81506105]
["bitfinex-derivatives","BTCF0:USTF0",1672688669050,0.05301459,16729.0,16728.0,0.51436105]
["bitfinex-derivatives","BTCF0:USTF0",1672688669260,0.05301459,16729.0,16728.0,0.81506105]
["bitfinex-derivatives","BTCF0:USTF0",1672688670097,0.05301459,16729.0,16728.0,0.51436105]
["bitfinex-derivatives","BTCF0:USTF0",1672688670306,0.05301459,16729.0,16728.0,0.81506105]
["bitfinex-derivatives","BTCF0:USTF0",1672688674405,0.05301459,16729.0,16728.0,2.14546105]
["bitfinex-derivatives","BTCF0:USTF0",1672688674723,0.05301459,16729.0,16728.0,2.90865672]
["bitfinex-derivatives","BTCF0:USTF0",1672688675147,0.05301459,16729.0,16728.0,3.67214639]
["bitfinex-derivatives","BTCF0:USTF0",1672688675570,0.05301459,16729.0,16728.0,3.67240539]
["bitfinex-derivatives","BTCF0:USTF0",1672688675791,0.05301459,16729.0,16728.0,3.49308149]
["bitfinex-derivatives","BTCF0:USTF0",1672688676097,0.05301459,16729.0,16728.0,3.4482258]
["bitfinex-derivatives","BTCF0:USTF0",1672688676298,0.05301459,16729.0,16728.0,3.5826674]
["bitfinex-derivatives","BTCF0:USTF0",1672688676939,0.05301459,16729.0,16728.0,2.90870711]
["bitfinex-derivatives","BTCF0:USTF0",1672688677766,0.05301459,16729.0,16728.0,2.60800711]
["bitfinex-derivatives","BTCF0:USTF0",1672688677990,0.05301459,16729.0,16728.0,2.90870711]
["bitfinex-derivatives","BTCF0:USTF0",1672688681554,0.05301459,16729.0,16728.0,2.60800711]
["bitfinex-derivatives","BTCF0:USTF0",1672688681975,0.05301459,16729.0,16728.0,2.90870711]
["bitfinex-derivatives","BTCF0:USTF0",1672688683026,0.05301459,16729.0,16728.0,2.86385385]
["bitfinex-derivatives","BTCF0:USTF0",1672688686815,0.05301459,16729.0,16728.0,2.14606105]
["bitfinex-derivatives","BTCF0:USTF0",1672688689645,0.05301459,16729.0,16728.0,2.14590662]
["bitfinex-derivatives","BTCF0:USTF0",1672688690492,0.05301459,16729.0,16728.0,2.28035268]
["bitfinex-derivatives","BTCF0:USTF0",1672688692914,0.05301459,16729.0,16728.0,1.97965268]
["bitfinex-derivatives","BTCF0:USTF0",1672688693229,0.05301459,16729.0,16728.0,2.28035268]
["bitfinex-derivatives","BTCF0:USTF0",1672688697959,0.05301459,16729.0,16728.0,2.23548665]
["bitfinex-derivatives","BTCF0:USTF0",1672688704586,0.05301459,16729.0,16728.0,1.93478665]
["bitfinex-derivatives","BTCF0:USTF0",1672688704791,0.05301459,16729.0,16728.0,2.23548665]
["bitfinex-derivatives","BTCF0:USTF0",1672688705427,0.05301459,16729.0,16728.0,2.95432936]
["bitfinex-derivatives","BTCF0:USTF0",1672688706163,0.05301459,16729.0,16728.0,6.72432936]
["bitfinex-derivatives","BTCF0:USTF0",1672688706370,0.05301459,16729.0,16728.0,6.5898833]
["bitfinex-derivatives","BTCF0:USTF0",1672688713209,0.05301459,16729.0,16728.0,6.81406416]
["bitfinex-derivatives","BTCF0:USTF0",1672688713839,0.05301459,16729.0,16728.0,6.63473899]
["bitfinex-derivatives","BTCF0:USTF0",1672688714250,0.05301459,16729.0,16728.0,7.25303767]
["bitfinex-derivatives","BTCF0:USTF0",1672688714457,0.05301459,16729.0,16728.0,8.80875681]
["bitfinex-derivatives","BTCF0:USTF0",1672688714675,0.05301459,16729.0,16728.0,8.80985681]
["bitfinex-derivatives","BTCF0:USTF0",1672688718882,0.05301459,16729.0,16728.0,9.03394906]
["bitfinex-derivatives","BTCF0:USTF0",1672688719095,0.05301459,16729.0,16728.0,8.80985681]
["bitfinex-derivatives","BTCF0:USTF0",1672688719717,0.05301459,16729.0,16728.0,9.03394764]
["bitfinex-derivatives","BTCF0:USTF0",1672688720669,0.004,16729.0,16728.0,8.61891975]
["bitfinex-derivatives","BTCF0:USTF0",1672688721505,0.3025,16733.0,16728.0,8.58791975]
["bitfinex-derivatives","BTCF0:USTF0",1672688721717,0.3025,16733.0,16732.0,1.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672688721925,0.6,16734.0,16732.0,1.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672688722135,0.6,16734.0,16733.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1672688722458,0.6,16734.0,16733.0,4.6838]
["bitfinex-derivatives","BTCF0:USTF0",1672688722667,1.05,16736.0,16733.0,4.6838]
["bitfinex-derivatives","BTCF0:USTF0",1672688722875,0.3,16735.0,16734.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1672688723191,0.3,16735.0,16734.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1672688724238,0.3,16735.0,16734.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1672688724239,0.383,16735.0,16734.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1672688728658,0.083,16735.0,16734.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1672688731391,0.283,16735.0,16734.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1672688733181,0.283,16735.0,16734.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1672688733915,0.083,16735.0,16734.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1672688734122,0.283,16735.0,16734.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1672688743790,0.283,16735.0,16734.0,0.92059924]
["bitfinex-derivatives","BTCF0:USTF0",1672688745148,0.283,16735.0,16734.0,0.61989924]
["bitfinex-derivatives","BTCF0:USTF0",1672688746626,0.283,16735.0,16734.0,0.51519924]
["bitfinex-derivatives","BTCF0:USTF0",1672688776552,0.083,16735.0,16734.0,0.51519924]
["bitfinex-derivatives","BTCF0:USTF0",1672688782518,0.083,16735.0,16734.0,0.81589924]
["bitfinex-derivatives","BTCF0:USTF0",1672688787129,0.083,16735.0,16734.0,0.92009924]
["bitfinex-derivatives","BTCF0:USTF0",1672688790486,0.083,16735.0,16734.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1672688790685,0.383,16735.0,16734.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1672688792580,0.383,16735.0,16734.0,0.31943898]
["bitfinex-derivatives","BTCF0:USTF0",1672688793009,0.383,16735.0,16734.0,0.21473898]
["bitfinex-derivatives","BTCF0:USTF0",1672688795729,0.6837,16735.0,16734.0,0.21473898]
["bitfinex-derivatives","BTCF0:USTF0",1672688796996,0.383,16735.0,16734.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1672688797206,0.6837,16735.0,16734.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1672688798146,0.383,16735.0,16734.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1672688807174,0.383,16735.0,16734.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1672688809168,0.6837,16735.0,16734.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1672688810741,0.383,16735.0,16734.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1672688810951,0.6837,16735.0,16734.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1672688813581,0.383,16735.0,16734.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1672688813792,0.083,16735.0,16734.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1672688813994,0.083,16735.0,16734.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1672688814201,0.083,16735.0,16734.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1672688814417,0.083,16735.0,16734.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1672688814633,0.083,16735.0,16734.0,1.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672688815259,0.07582921,16735.0,16734.0,1.8463]
["bitfinex-derivatives","BTCF0:USTF0",1672688815462,0.04110405,16735.0,16734.0,3.5209]
["bitfinex-derivatives","BTCF0:USTF0",1672688815674,4.05e-06,16735.0,16734.0,3.71520931]
["bitfinex-derivatives","BTCF0:USTF0",1672688816107,0.28719519,16739.0,16734.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1672688816307,0.28719519,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672688816624,0.3273,16741.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672688816831,6e-05,16744.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672688817048,6e-05,16744.0,16741.0,4.3982]
["bitfinex-derivatives","BTCF0:USTF0",1672688817248,0.90634,16748.0,16743.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672688817677,0.3007,16746.0,16743.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672688817894,0.3007,16746.0,16744.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688818110,0.3007,16746.0,16745.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1672688818111,0.6007,16746.0,16745.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1672688818419,0.4043,16745.0,16744.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1672688818635,0.3,16745.0,16743.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672688818845,0.6007,16744.0,16743.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672688819049,0.3,16743.0,16742.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688819261,0.3,16743.0,16740.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672688819574,0.3007,16741.0,16740.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672688819778,0.4054,16741.0,16737.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688819988,0.3007,16739.0,16736.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688820416,0.1047,16738.0,16736.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688820628,0.3007,16739.0,16737.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672688821046,0.3007,16739.0,16738.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688821573,0.1045,16740.0,16738.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688821995,0.3,16739.0,16738.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688822620,0.3045,16740.0,16738.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688822830,0.2,16740.0,16738.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688823036,0.7044,16741.0,16739.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688823249,0.6007,16741.0,16739.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1672688823462,0.6007,16741.0,16740.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1672688824088,0.3,16741.0,16740.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1672688824518,0.3,16741.0,16740.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1672688824733,0.3,16741.0,16740.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1672688824935,0.6007,16741.0,16740.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1672688825990,0.7052,16741.0,16740.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672688826305,0.7049,16741.0,16740.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1672688828299,0.7053,16741.0,16740.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1672688836811,0.6007,16741.0,16740.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1672688845029,0.3,16741.0,16740.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1672688845232,0.6007,16741.0,16740.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1672688847022,0.7047,16741.0,16740.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1672688849337,0.6007,16741.0,16740.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1672688861839,0.3,16741.0,16740.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1672688862051,0.6007,16741.0,16740.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1672688864051,0.7044,16741.0,16740.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1672688864669,0.4037,16741.0,16740.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1672688864882,0.7044,16741.0,16740.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1672688871717,0.7044,16741.0,16740.0,0.11517379]
["bitfinex-derivatives","BTCF0:USTF0",1672688886843,0.7045,16741.0,16740.0,0.01047379]
["bitfinex-derivatives","BTCF0:USTF0",1672688894947,0.4038,16741.0,16740.0,0.01047379]
["bitfinex-derivatives","BTCF0:USTF0",1672688895159,0.7045,16741.0,16740.0,0.21047379]
["bitfinex-derivatives","BTCF0:USTF0",1672688895578,0.7045,16741.0,16740.0,0.01047379]
["bitfinex-derivatives","BTCF0:USTF0",1672688900205,0.8097,16741.0,16736.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688900442,0.4054,16738.0,16736.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688900633,0.3007,16738.0,16737.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672688901794,0.3107,16738.0,16737.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672688902636,0.3107,16738.0,16737.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1672688907355,0.01,16738.0,16737.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1672688908512,0.01,16738.0,16737.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1672688922917,0.00981707,16738.0,16737.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1672688936691,0.00981707,16738.0,16737.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1672688937120,0.00981707,16738.0,16737.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1672688940587,0.00981707,16738.0,16737.0,1.4153]
["bitfinex-derivatives","BTCF0:USTF0",1672688947015,0.00981707,16738.0,16737.0,1.1146]
["bitfinex-derivatives","BTCF0:USTF0",1672688947219,0.00981707,16738.0,16737.0,1.4153]
["bitfinex-derivatives","BTCF0:USTF0",1672688951738,0.00981707,16738.0,16737.0,1.1146]
["bitfinex-derivatives","BTCF0:USTF0",1672688951944,0.00981707,16738.0,16737.0,1.4153]
["bitfinex-derivatives","BTCF0:USTF0",1672688957613,0.00981707,16738.0,16737.0,1.1146]
["bitfinex-derivatives","BTCF0:USTF0",1672688957829,0.00981707,16738.0,16737.0,1.4153]
["bitfinex-derivatives","BTCF0:USTF0",1672688962037,0.00981707,16738.0,16737.0,1.1146]
["bitfinex-derivatives","BTCF0:USTF0",1672688962247,0.00981707,16738.0,16737.0,1.4153]
["bitfinex-derivatives","BTCF0:USTF0",1672688963189,0.00981707,16738.0,16737.0,5.1853]
["bitfinex-derivatives","BTCF0:USTF0",1672688964874,0.00981707,16738.0,16737.0,4.8846]
["bitfinex-derivatives","BTCF0:USTF0",1672688965085,0.00981707,16738.0,16737.0,5.1853]
["bitfinex-derivatives","BTCF0:USTF0",1672688970975,0.00981707,16738.0,16737.0,5.18515536]
["bitfinex-derivatives","BTCF0:USTF0",1672688973609,0.00981707,16738.0,16737.0,4.88445536]
["bitfinex-derivatives","BTCF0:USTF0",1672688973818,0.00981707,16738.0,16737.0,5.18515536]
["bitfinex-derivatives","BTCF0:USTF0",1672688987901,0.4047,16743.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672688988116,0.4047,16743.0,16741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688988325,0.3,16742.0,16741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672688988846,0.3,16742.0,16741.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1672688989171,0.3,16742.0,16741.0,3.8857]
["bitfinex-derivatives","BTCF0:USTF0",1672688989582,0.3,16742.0,16741.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1672688991168,0.3,16742.0,16741.0,3.9891]
["bitfinex-derivatives","BTCF0:USTF0",1672688993686,0.3,16742.0,16741.0,4.2898]
["bitfinex-derivatives","BTCF0:USTF0",1672688995684,0.3,16742.0,16741.0,3.9891]
["bitfinex-derivatives","BTCF0:USTF0",1672688995895,0.3,16742.0,16741.0,4.2898]
["bitfinex-derivatives","BTCF0:USTF0",1672688996831,0.3,16742.0,16741.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1672689008818,0.3,16742.0,16741.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1672689009338,0.3,16742.0,16741.0,4.4851]
["bitfinex-derivatives","BTCF0:USTF0",1672689011764,0.3,16742.0,16741.0,4.1844]
["bitfinex-derivatives","BTCF0:USTF0",1672689015755,0.3,16743.0,16741.0,4.1844]
["bitfinex-derivatives","BTCF0:USTF0",1672689015971,0.3,16743.0,16742.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672689017025,0.3,16743.0,16742.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1672689019020,0.3,16743.0,16742.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672689027000,0.4047,16743.0,16742.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1672689027843,0.4047,16743.0,16742.0,4.1845]
["bitfinex-derivatives","BTCF0:USTF0",1672689028061,0.4047,16743.0,16742.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1672689034261,0.7054,16743.0,16742.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1672689034474,0.4047,16743.0,16742.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1672689034887,0.7054,16743.0,16742.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1672689036886,0.6007,16743.0,16742.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1672689038360,0.3,16743.0,16742.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1672689039201,0.3,16743.0,16742.0,0.41381181]
["bitfinex-derivatives","BTCF0:USTF0",1672689041312,0.3,16743.0,16742.0,0.41391181]
["bitfinex-derivatives","BTCF0:USTF0",1672689046974,0.3,16743.0,16742.0,0.41431181]
["bitfinex-derivatives","BTCF0:USTF0",1672689080759,0.4047,16744.0,16742.0,0.41431181]
["bitfinex-derivatives","BTCF0:USTF0",1672689080964,0.4047,16744.0,16743.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672689082753,0.4047,16744.0,16743.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1672689088628,0.4047,16744.0,16743.0,0.11462898]
["bitfinex-derivatives","BTCF0:USTF0",1672689090418,0.7054,16744.0,16743.0,0.11462898]
["bitfinex-derivatives","BTCF0:USTF0",1672689093473,0.4047,16744.0,16743.0,0.11462898]
["bitfinex-derivatives","BTCF0:USTF0",1672689093792,0.7054,16744.0,16743.0,0.11462898]
["bitfinex-derivatives","BTCF0:USTF0",1672689096835,0.7052,16744.0,16743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672689100724,0.4045,16744.0,16743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672689100934,0.7052,16744.0,16743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672689112810,0.4045,16744.0,16743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672689113029,0.7052,16744.0,16743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672689138133,0.4045,16744.0,16743.0,0.01083167]
["bitfinex-derivatives","BTCF0:USTF0",1672689138449,0.7052,16744.0,16743.0,0.01083167]
["bitfinex-derivatives","BTCF0:USTF0",1672689146858,0.6007,16744.0,16743.0,0.11483167]
["bitfinex-derivatives","BTCF0:USTF0",1672689147170,0.3,16744.0,16743.0,0.11483167]
["bitfinex-derivatives","BTCF0:USTF0",1672689156829,0.3,16744.0,16743.0,0.11553167]
["bitfinex-derivatives","BTCF0:USTF0",1672689165144,0.3,16744.0,16743.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672689165350,0.3,16744.0,16743.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1672689166827,0.3,16744.0,16743.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1672689168182,0.7054,16745.0,16743.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1672689168497,0.7054,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672689170292,0.4054,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672689170504,0.4047,16746.0,16744.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1672689170817,0.3,16746.0,16745.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1672689171866,0.3,16746.0,16745.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672689177016,0.3,16746.0,16745.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672689177219,0.6007,16746.0,16745.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672689180685,0.3007,16746.0,16745.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672689184469,0.3007,16748.0,16745.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672689184676,0.3007,16748.0,16747.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672689184885,0.3007,16748.0,16747.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672689186471,0.3007,16748.0,16747.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672689186676,0.4054,16748.0,16746.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672689186996,0.4054,16748.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689186997,0.4047,16747.0,16746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689188143,0.4047,16747.0,16746.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672689188566,0.4047,16747.0,16746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672689189405,0.4047,16747.0,16746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672689192817,0.4047,16747.0,16746.0,0.10988932]
["bitfinex-derivatives","BTCF0:USTF0",1672689196891,0.4047,16747.0,16746.0,0.21458932]
["bitfinex-derivatives","BTCF0:USTF0",1672689206965,0.3,16747.0,16746.0,0.21458932]
["bitfinex-derivatives","BTCF0:USTF0",1672689236180,0.4054,16748.0,16746.0,0.21458932]
["bitfinex-derivatives","BTCF0:USTF0",1672689236388,0.2,16747.0,16746.0,0.21458932]
["bitfinex-derivatives","BTCF0:USTF0",1672689243954,0.2,16747.0,16746.0,0.21450269]
["bitfinex-derivatives","BTCF0:USTF0",1672689251853,0.5007,16747.0,16746.0,0.21450269]
["bitfinex-derivatives","BTCF0:USTF0",1672689254052,0.2,16747.0,16746.0,0.21450269]
["bitfinex-derivatives","BTCF0:USTF0",1672689254264,0.5007,16747.0,16746.0,0.21450269]
["bitfinex-derivatives","BTCF0:USTF0",1672689255733,0.2,16747.0,16746.0,0.21450269]
["bitfinex-derivatives","BTCF0:USTF0",1672689258884,0.5007,16747.0,16746.0,0.21450269]
["bitfinex-derivatives","BTCF0:USTF0",1672689262453,0.2,16747.0,16746.0,0.21450269]
["bitfinex-derivatives","BTCF0:USTF0",1672689287573,0.5007,16747.0,16746.0,0.21450269]
["bitfinex-derivatives","BTCF0:USTF0",1672689298504,0.5007,16747.0,16746.0,0.21426568]
["bitfinex-derivatives","BTCF0:USTF0",1672689313111,0.3007,16749.0,16747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672689313436,0.3,16748.0,16747.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672689314480,0.3,16748.0,16747.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672689316900,0.4047,16748.0,16747.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1672689323300,0.4047,16748.0,16747.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1672689324670,0.7054,16748.0,16747.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1672689326991,0.7054,16748.0,16747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672689328885,0.4047,16748.0,16747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672689329195,0.7054,16748.0,16747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672689339073,0.4047,16748.0,16747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672689339285,0.7054,16748.0,16747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672689344958,0.8101,16748.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672689345171,0.4047,16745.0,16743.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672689345381,0.2,16744.0,16743.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672689346637,0.211,16744.0,16743.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672689352328,0.211,16744.0,16743.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672689352532,0.211,16744.0,16743.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672689352732,0.211,16744.0,16743.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672689353054,0.211,16744.0,16743.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672689353685,0.211,16744.0,16743.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672689353887,0.211,16744.0,16743.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672689354532,0.211,16744.0,16743.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672689354743,0.211,16744.0,16743.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672689355158,0.211,16744.0,16743.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672689356107,0.211,16744.0,16743.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672689358617,0.211,16744.0,16743.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672689358837,0.211,16744.0,16743.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672689371973,0.011,16744.0,16743.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672689394999,0.011,16744.0,16743.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672689395000,0.1147,16744.0,16743.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672689397007,0.1151,16744.0,16743.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672689397840,0.1151,16744.0,16743.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672689399945,0.1151,16744.0,16743.0,0.3068725]
["bitfinex-derivatives","BTCF0:USTF0",1672689402683,0.1151,16744.0,16743.0,0.6075725]
["bitfinex-derivatives","BTCF0:USTF0",1672689404674,0.1151,16744.0,16743.0,0.3068725]
["bitfinex-derivatives","BTCF0:USTF0",1672689406360,0.1151,16744.0,16743.0,4.0768725]
["bitfinex-derivatives","BTCF0:USTF0",1672689406984,0.1155,16744.0,16743.0,4.0768725]
["bitfinex-derivatives","BTCF0:USTF0",1672689409930,0.1155,16744.0,16743.0,4.3775725]
["bitfinex-derivatives","BTCF0:USTF0",1672689410989,0.1155,16744.0,16743.0,4.0768725]
["bitfinex-derivatives","BTCF0:USTF0",1672689411199,0.1155,16744.0,16743.0,4.3775725]
["bitfinex-derivatives","BTCF0:USTF0",1672689413932,0.1155,16744.0,16743.0,4.0768725]
["bitfinex-derivatives","BTCF0:USTF0",1672689415927,0.1155,16744.0,16743.0,4.3775725]
["bitfinex-derivatives","BTCF0:USTF0",1672689416875,0.1157,16744.0,16743.0,4.4822725]
["bitfinex-derivatives","BTCF0:USTF0",1672689418766,0.1157,16744.0,16743.0,4.1815725]
["bitfinex-derivatives","BTCF0:USTF0",1672689418973,0.1157,16744.0,16743.0,4.4822725]
["bitfinex-derivatives","BTCF0:USTF0",1672689426965,0.011,16744.0,16743.0,4.4815725]
["bitfinex-derivatives","BTCF0:USTF0",1672689428860,0.011,16744.0,16743.0,0.7115725]
["bitfinex-derivatives","BTCF0:USTF0",1672689429924,0.011,16744.0,16743.0,0.4108725]
["bitfinex-derivatives","BTCF0:USTF0",1672689430125,0.011,16744.0,16743.0,0.7115725]
["bitfinex-derivatives","BTCF0:USTF0",1672689430446,0.011,16744.0,16743.0,0.8161725]
["bitfinex-derivatives","BTCF0:USTF0",1672689431283,0.011,16744.0,16743.0,0.9202725]
["bitfinex-derivatives","BTCF0:USTF0",1672689431499,0.011,16744.0,16743.0,1.5177725]
["bitfinex-derivatives","BTCF0:USTF0",1672689431500,0.0001,16744.0,16743.0,1.5177725]
["bitfinex-derivatives","BTCF0:USTF0",1672689431704,0.3,16747.0,16744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689432027,0.3,16747.0,16746.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672689432963,0.389,16747.0,16746.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672689433590,0.389,16747.0,16746.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1672689436215,0.389,16747.0,16746.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1672689445060,0.389,16747.0,16746.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1672689447275,0.389,16747.0,16746.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672689451157,0.389,16747.0,16746.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1672689451684,0.389,16747.0,16746.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672689451901,0.389,16747.0,16746.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1672689452111,0.389,16747.0,16746.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672689452426,0.389,16747.0,16746.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1672689456208,0.389,16747.0,16746.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672689456416,0.389,16747.0,16746.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1672689457785,0.389,16747.0,16746.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672689483336,0.389,16747.0,16746.0,0.40857582]
["bitfinex-derivatives","BTCF0:USTF0",1672689509211,0.389,16747.0,16746.0,0.70927582]
["bitfinex-derivatives","BTCF0:USTF0",1672689514560,0.274,16748.0,16747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689514773,0.274,16748.0,16747.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672689515823,0.282,16748.0,16747.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672689516877,0.3865,16748.0,16747.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672689520342,0.3865,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672689522657,0.3867,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672689524642,0.6874,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672689529059,0.3867,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672689529268,0.6874,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672689536732,0.3867,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672689539249,0.38646491,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672689576870,0.38586491,16748.0,16747.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672689584027,0.38586491,16748.0,16747.0,0.11376856]
["bitfinex-derivatives","BTCF0:USTF0",1672689594217,0.1121,16748.0,16747.0,0.11376856]
["bitfinex-derivatives","BTCF0:USTF0",1672689594840,0.008,16748.0,16747.0,0.11356856]
["bitfinex-derivatives","BTCF0:USTF0",1672689596530,0.007,16748.0,16747.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1672689598115,0.00685169,16748.0,16747.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1672689614803,0.00685169,16748.0,16747.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1672689616911,0.00685169,16748.0,16747.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1672689617746,0.00685169,16748.0,16747.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1672689645418,0.00685169,16748.0,16747.0,0.41246516]
["bitfinex-derivatives","BTCF0:USTF0",1672689655598,0.00685169,16748.0,16747.0,0.11176516]
["bitfinex-derivatives","BTCF0:USTF0",1672689655916,0.00685169,16748.0,16747.0,0.41246516]
["bitfinex-derivatives","BTCF0:USTF0",1672689669703,0.00685169,16748.0,16747.0,0.11176516]
["bitfinex-derivatives","BTCF0:USTF0",1672689669917,0.00685169,16748.0,16747.0,0.41246516]
["bitfinex-derivatives","BTCF0:USTF0",1672689676228,0.00685169,16748.0,16746.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672689676450,0.71316,16747.0,16744.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1672689676756,0.71316,16747.0,16739.0,0.87098966]
["bitfinex-derivatives","BTCF0:USTF0",1672689676757,0.6007,16745.0,16739.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1672689676960,0.3007,16742.0,16740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689677383,0.9414,16741.0,16739.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1672689677590,1.2422,16740.0,16737.0,1.63959392]
["bitfinex-derivatives","BTCF0:USTF0",1672689677819,0.9282,16739.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689678119,1.2404,16739.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689678443,0.6133,16739.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689678634,0.5133,16739.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689678854,0.3133,16739.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689679069,0.6133,16739.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689679581,0.6303,16739.0,16738.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672689680328,0.6133,16739.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689680541,0.6303,16739.0,16738.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672689680951,0.6133,16739.0,16738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689681158,0.6313,16739.0,16738.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672689681379,0.6313,16739.0,16738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672689681579,1.2596,16739.0,16738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672689683513,0.632,16739.0,16738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672689683679,0.624,16739.0,16738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672689685992,0.9247,16739.0,16738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672689693559,0.92451668,16739.0,16738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672689697861,0.3,16738.0,16737.0,0.74139392]
["bitfinex-derivatives","BTCF0:USTF0",1672689698069,0.5082,16738.0,16737.0,0.74139392]
["bitfinex-derivatives","BTCF0:USTF0",1672689699540,0.5262,16738.0,16737.0,0.74239392]
["bitfinex-derivatives","BTCF0:USTF0",1672689701434,0.6307,16738.0,16737.0,0.74239392]
["bitfinex-derivatives","BTCF0:USTF0",1672689704381,0.9314,16738.0,16737.0,0.74239392]
["bitfinex-derivatives","BTCF0:USTF0",1672689705533,0.6307,16738.0,16737.0,0.74239392]
["bitfinex-derivatives","BTCF0:USTF0",1672689705749,0.9314,16738.0,16737.0,0.74239392]
["bitfinex-derivatives","BTCF0:USTF0",1672689707748,0.9314,16738.0,16737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672689713109,0.9874,16738.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689713314,0.1047,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689714051,0.1047,16736.0,16735.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672689714469,0.1047,16736.0,16735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689714676,0.1047,16736.0,16735.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672689714677,0.1227,16736.0,16735.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672689715735,0.2227,16736.0,16735.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672689716148,0.2227,16736.0,16735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672689716368,0.5365,16736.0,16729.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1672689716572,0.5365,16736.0,16729.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1672689716573,0.3007,16733.0,16729.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1672689716783,0.2094,16730.0,16729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689717101,0.1047,16730.0,16729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689717302,0.1047,16730.0,16729.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1672689718352,0.1187,16730.0,16729.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1672689718562,0.1187,16730.0,16729.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672689719400,0.1207,16730.0,16729.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1672689720245,0.1207,16730.0,16729.0,1.3026]
["bitfinex-derivatives","BTCF0:USTF0",1672689726868,0.1201,16730.0,16729.0,1.1982]
["bitfinex-derivatives","BTCF0:USTF0",1672689732550,0.1201,16730.0,16729.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1672689732749,0.1201,16730.0,16729.0,1.1982]
["bitfinex-derivatives","BTCF0:USTF0",1672689733275,0.1207,16730.0,16729.0,1.3029]
["bitfinex-derivatives","BTCF0:USTF0",1672689734016,0.1207,16730.0,16729.0,1.0029]
["bitfinex-derivatives","BTCF0:USTF0",1672689736845,0.016,16730.0,16729.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1672689738747,0.016,16730.0,16729.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1672689738952,0.016,16730.0,16729.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1672689742531,0.016,16730.0,16729.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1672689742748,0.016,16730.0,16729.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1672689751887,0.016,16730.0,16729.0,1.0029]
["bitfinex-derivatives","BTCF0:USTF0",1672689756408,0.116,16730.0,16729.0,1.0029]
["bitfinex-derivatives","BTCF0:USTF0",1672689757032,0.3245,16730.0,16728.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1672689757241,0.1043,16729.0,16728.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1672689758929,0.1203,16729.0,16728.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1672689760714,0.1203,16729.0,16727.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672689760927,0.5094,16728.0,16727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689761133,0.016,16729.0,16727.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672689761553,0.1,16730.0,16727.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672689761764,0.015,16729.0,16727.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672689761973,0.015,16729.0,16728.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672689762186,0.1,16730.0,16728.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672689762505,0.015,16729.0,16728.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672689762715,0.2047,16730.0,16728.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672689762926,0.016,16729.0,16728.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672689764085,0.117,16730.0,16728.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672689764298,0.117,16730.0,16729.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672689764507,0.2047,16730.0,16728.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672689764715,0.017,16729.0,16728.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672689765035,0.2047,16730.0,16728.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672689765248,0.2217,16730.0,16728.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672689765768,0.2047,16730.0,16728.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672689765978,0.017,16729.0,16728.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672689766918,0.1047,16729.0,16727.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1672689767127,0.2,16728.0,16727.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1672689767338,0.1047,16729.0,16727.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1672689767761,0.1217,16729.0,16727.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1672689768291,0.1207,16729.0,16727.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1672689770912,0.1207,16729.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689775963,0.1207,16729.0,16727.0,0.40459691]
["bitfinex-derivatives","BTCF0:USTF0",1672689776276,0.1207,16729.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689779121,0.1207,16729.0,16727.0,0.40459691]
["bitfinex-derivatives","BTCF0:USTF0",1672689779331,0.1207,16729.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689779759,0.2,16728.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689780283,0.1207,16729.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689780905,0.016,16728.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689781326,0.1047,16729.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689781640,0.1207,16729.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689782691,0.016,16728.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689783119,0.1207,16729.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689783639,0.016,16728.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689784263,0.1207,16729.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689784688,0.3,16728.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689785524,0.316,16728.0,16727.0,0.70529691]
["bitfinex-derivatives","BTCF0:USTF0",1672689785953,0.316,16728.0,16727.0,0.60059691]
["bitfinex-derivatives","BTCF0:USTF0",1672689785954,0.4207,16728.0,16727.0,0.60059691]
["bitfinex-derivatives","BTCF0:USTF0",1672689787007,0.4205,16728.0,16727.0,0.60059691]
["bitfinex-derivatives","BTCF0:USTF0",1672689788475,0.4045,16728.0,16727.0,0.60059691]
["bitfinex-derivatives","BTCF0:USTF0",1672689788691,0.4205,16728.0,16727.0,0.60059691]
["bitfinex-derivatives","BTCF0:USTF0",1672689789010,0.4045,16728.0,16727.0,0.60059691]
["bitfinex-derivatives","BTCF0:USTF0",1672689789324,0.4215,16728.0,16727.0,0.60059691]
["bitfinex-derivatives","BTCF0:USTF0",1672689793734,0.4215,16728.0,16727.0,0.29989691]
["bitfinex-derivatives","BTCF0:USTF0",1672689795522,0.4215,16728.0,16725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672689795728,0.4215,16728.0,16726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689795729,0.317,16728.0,16726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689795937,0.1045,16727.0,16726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689796999,0.2092,16727.0,16726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689798892,0.2262,16727.0,16726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689799209,0.3305,16727.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672689799524,0.1047,16724.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672689799736,0.1047,16724.0,16723.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672689800364,0.1187,16724.0,16723.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672689805616,0.2187,16724.0,16723.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672689806034,0.2187,16724.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672689806561,0.2187,16724.0,16721.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672689806768,0.1047,16722.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672689808560,0.1187,16722.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689808875,0.1047,16721.0,16719.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672689809188,0.1047,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689810028,0.1187,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689812349,0.1047,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689812657,0.1187,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689817076,0.1207,16721.0,16720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689819820,0.1207,16721.0,16720.0,0.29991997]
["bitfinex-derivatives","BTCF0:USTF0",1672689823705,0.1207,16721.0,16720.0,0.40431997]
["bitfinex-derivatives","BTCF0:USTF0",1672689823706,0.016,16721.0,16720.0,0.40431997]
["bitfinex-derivatives","BTCF0:USTF0",1672689825176,0.016,16721.0,16720.0,1.00211997]
["bitfinex-derivatives","BTCF0:USTF0",1672689826957,0.016,16721.0,16720.0,1.10681997]
["bitfinex-derivatives","BTCF0:USTF0",1672689827373,0.016,16721.0,16720.0,1.40681997]
["bitfinex-derivatives","BTCF0:USTF0",1672689831286,0.016,16721.0,16720.0,1.70751997]
["bitfinex-derivatives","BTCF0:USTF0",1672689838525,0.016,16721.0,16720.0,1.40751997]
["bitfinex-derivatives","BTCF0:USTF0",1672689838944,0.016,16721.0,16720.0,1.49699492]
["bitfinex-derivatives","BTCF0:USTF0",1672689839264,0.00338328,16721.0,16720.0,1.49699492]
["bitfinex-derivatives","BTCF0:USTF0",1672689839686,0.00338328,16721.0,16720.0,1.40751997]
["bitfinex-derivatives","BTCF0:USTF0",1672689839891,0.00338328,16721.0,16720.0,1.49699492]
["bitfinex-derivatives","BTCF0:USTF0",1672689840421,0.00338328,16721.0,16720.0,1.40751997]
["bitfinex-derivatives","BTCF0:USTF0",1672689842725,0.00338328,16721.0,16720.0,1.10681997]
["bitfinex-derivatives","BTCF0:USTF0",1672689842943,0.00338328,16721.0,16720.0,1.40751997]
["bitfinex-derivatives","BTCF0:USTF0",1672689844724,0.00338328,16721.0,16720.0,1.49699492]
["bitfinex-derivatives","BTCF0:USTF0",1672689845990,0.00338328,16721.0,16720.0,1.40751997]
["bitfinex-derivatives","BTCF0:USTF0",1672689847036,0.00338328,16721.0,16720.0,1.49699492]
["bitfinex-derivatives","BTCF0:USTF0",1672689855767,0.00338328,16721.0,16720.0,1.19629492]
["bitfinex-derivatives","BTCF0:USTF0",1672689855973,0.00338328,16721.0,16720.0,1.49699492]
["bitfinex-derivatives","BTCF0:USTF0",1672689858501,0.00338328,16721.0,16720.0,1.63140963]
["bitfinex-derivatives","BTCF0:USTF0",1672689859222,0.00338328,16721.0,16720.0,1.49699492]
["bitfinex-derivatives","BTCF0:USTF0",1672689860705,0.00338328,16721.0,16720.0,1.63140963]
["bitfinex-derivatives","BTCF0:USTF0",1672689861439,0.00338328,16721.0,16720.0,1.33070963]
["bitfinex-derivatives","BTCF0:USTF0",1672689861961,0.00338328,16721.0,16720.0,1.63140963]
["bitfinex-derivatives","BTCF0:USTF0",1672689863320,0.00338328,16721.0,16720.0,1.54193468]
["bitfinex-derivatives","BTCF0:USTF0",1672689868263,0.00338328,16721.0,16720.0,1.72116663]
["bitfinex-derivatives","BTCF0:USTF0",1672689869004,0.00338328,16721.0,16720.0,2.21608741]
["bitfinex-derivatives","BTCF0:USTF0",1672689869639,0.00338328,16721.0,16720.0,1.72116663]
["bitfinex-derivatives","BTCF0:USTF0",1672689869965,0.00338328,16721.0,16720.0,1.54193468]
["bitfinex-derivatives","BTCF0:USTF0",1672689870891,0.00338328,16721.0,16720.0,0.92948528]
["bitfinex-derivatives","BTCF0:USTF0",1672689871108,0.00338328,16721.0,16720.0,0.70531997]
["bitfinex-derivatives","BTCF0:USTF0",1672689879618,0.00338328,16721.0,16720.0,0.40461997]
["bitfinex-derivatives","BTCF0:USTF0",1672689881301,0.00338328,16721.0,16720.0,4.17461997]
["bitfinex-derivatives","BTCF0:USTF0",1672689886352,0.00338328,16721.0,16720.0,0.40461997]
["bitfinex-derivatives","BTCF0:USTF0",1672689886983,0.10808328,16721.0,16720.0,4.17371997]
["bitfinex-derivatives","BTCF0:USTF0",1672689888975,0.10808328,16721.0,16720.0,4.17360318]
["bitfinex-derivatives","BTCF0:USTF0",1672689894028,0.10808328,16721.0,16720.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1672689895074,0.10808328,16721.0,16720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672689895603,0.10808328,16721.0,16720.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1672689901486,0.00338328,16721.0,16720.0,4.074]
["bitfinex-derivatives","BTCF0:USTF0",1672689901690,0.00338328,16721.0,16720.0,4.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672689929249,0.00338328,16721.0,16720.0,4.9722]
["bitfinex-derivatives","BTCF0:USTF0",1672689929461,0.00338328,16721.0,16720.0,5.1666506]
["bitfinex-derivatives","BTCF0:USTF0",1672689929881,0.00338328,16721.0,16720.0,5.30106531]
["bitfinex-derivatives","BTCF0:USTF0",1672689930405,8.328e-05,16721.0,16720.0,5.30106531]
["bitfinex-derivatives","BTCF0:USTF0",1672689931032,0.1037,16725.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672689931241,0.1037,16725.0,16723.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1672689931452,0.1037,16725.0,16724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672689931875,0.1037,16725.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689932089,0.1137,16725.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689932291,0.1147,16725.0,16724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689932503,0.01,16725.0,16724.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1672689932723,0.01,16725.0,16724.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1672689933136,0.6141,16728.0,16724.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1672689933346,0.056,16725.0,16724.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672689933548,0.3141,16728.0,16724.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1672689933759,0.3,16728.0,16727.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672689934082,0.4044,16729.0,16727.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672689934290,0.4044,16729.0,16728.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672689934499,0.4044,16729.0,16728.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672689935557,0.4604,16729.0,16728.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1672689936922,0.4612,16729.0,16728.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1672689938389,0.4612,16729.0,16728.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1672689938604,0.7614,16729.0,16728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672689939755,0.8657,16729.0,16728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672689940603,0.9696,16729.0,16724.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672689940809,0.1047,16725.0,16724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672689941431,0.1047,16725.0,16724.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672689942270,0.1197,16725.0,16724.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672689943225,0.1047,16725.0,16724.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672689943544,0.1207,16725.0,16724.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672689945223,0.4214,16725.0,16724.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672689945431,0.7214,16725.0,16724.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672689946067,0.4214,16725.0,16724.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672689948169,0.1207,16725.0,16724.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672689956264,0.1207,16725.0,16724.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1672689956892,0.016,16725.0,16724.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1672689958781,0.016,16725.0,16724.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672689958991,0.016,16725.0,16724.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1672689959410,0.016,16725.0,16724.0,4.3874]
["bitfinex-derivatives","BTCF0:USTF0",1672689962672,0.016,16725.0,16724.0,4.491]
["bitfinex-derivatives","BTCF0:USTF0",1672689964978,0.016,16725.0,16724.0,5.0885]
["bitfinex-derivatives","BTCF0:USTF0",1672689965190,0.016,16725.0,16724.0,5.1932]
["bitfinex-derivatives","BTCF0:USTF0",1672689965396,0.4038,16730.0,16725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672689965717,0.3,16730.0,16729.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1672689966449,0.405,16731.0,16729.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1672689966657,0.6007,16731.0,16730.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672689967078,0.6007,16731.0,16730.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672689968033,0.7044,16731.0,16730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672689968559,0.8234,16731.0,16730.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672689974643,0.5227,16731.0,16730.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672689976955,0.5237,16731.0,16730.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672689982318,0.2237,16731.0,16730.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672689982524,0.119,16731.0,16730.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1672689982734,0.419,16731.0,16730.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1672689983476,0.119,16731.0,16730.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1672689986828,0.119,16731.0,16730.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672689987037,0.119,16731.0,16730.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672689991556,0.119,16731.0,16730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672689991557,0.2237,16731.0,16730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672689996180,0.5244,16731.0,16730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672689997034,0.6291,16731.0,16730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672690007029,0.5244,16731.0,16730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672690010064,0.2237,16731.0,16730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672690010379,0.5244,16731.0,16730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672690015000,0.5244,16731.0,16730.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1672690015637,0.2237,16731.0,16730.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1672690016048,0.5244,16731.0,16730.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1672690028575,0.2237,16731.0,16730.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1672690028786,0.5244,16731.0,16730.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1672690035713,0.2237,16731.0,16730.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1672690035922,0.5244,16731.0,16730.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1672690056004,0.2237,16731.0,16730.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1672690056216,0.5244,16731.0,16730.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1672690060420,0.5244,16731.0,16730.0,0.30284476]
["bitfinex-derivatives","BTCF0:USTF0",1672690063996,0.2237,16731.0,16730.0,0.30284476]
["bitfinex-derivatives","BTCF0:USTF0",1672690065354,0.2237,16731.0,16730.0,0.30262652]
["bitfinex-derivatives","BTCF0:USTF0",1672690067038,0.2227,16731.0,16730.0,0.30262652]
["bitfinex-derivatives","BTCF0:USTF0",1672690076919,0.2231,16731.0,16730.0,0.40732652]
["bitfinex-derivatives","BTCF0:USTF0",1672690094371,0.2231,16731.0,16730.0,0.10732652]
["bitfinex-derivatives","BTCF0:USTF0",1672690096895,0.2227,16731.0,16730.0,0.00262652]
["bitfinex-derivatives","BTCF0:USTF0",1672690105933,0.5234,16731.0,16730.0,0.00262652]
["bitfinex-derivatives","BTCF0:USTF0",1672690110770,0.2227,16731.0,16730.0,0.00262652]
["bitfinex-derivatives","BTCF0:USTF0",1672690110972,0.5234,16731.0,16730.0,0.00262652]
["bitfinex-derivatives","BTCF0:USTF0",1672690111293,0.2227,16731.0,16730.0,0.00262652]
["bitfinex-derivatives","BTCF0:USTF0",1672690111499,0.5234,16731.0,16730.0,0.00262652]
["bitfinex-derivatives","BTCF0:USTF0",1672690115715,0.2227,16731.0,16730.0,0.00262652]
["bitfinex-derivatives","BTCF0:USTF0",1672690115915,0.5234,16731.0,16730.0,0.00262652]
["bitfinex-derivatives","BTCF0:USTF0",1672690117172,0.5234,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690120218,0.2227,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690120423,0.5234,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690120633,0.2227,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690120854,0.5234,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690126429,0.2227,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690126842,0.5234,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690127256,0.2227,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690127468,0.5234,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690128528,0.2227,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690128740,0.5234,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690134517,0.2227,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690134728,0.5234,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690141032,0.52319051,16731.0,16730.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690155118,0.52319051,16731.0,16730.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690166058,0.22249051,16731.0,16730.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690166266,0.52319051,16731.0,16730.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690167948,0.22249051,16731.0,16730.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690168153,0.52319051,16731.0,16730.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690178359,0.22249051,16731.0,16730.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690178579,0.52319051,16731.0,16730.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690181517,0.22249051,16731.0,16730.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690181732,0.52319051,16731.0,16730.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690186463,0.22249051,16731.0,16730.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690186671,0.52319051,16731.0,16730.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690187090,0.22249051,16731.0,16730.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690187511,0.52319051,16731.0,16730.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1672690194977,0.52319051,16731.0,16730.0,0.20237325]
["bitfinex-derivatives","BTCF0:USTF0",1672690203706,0.22249051,16731.0,16730.0,0.20237325]
["bitfinex-derivatives","BTCF0:USTF0",1672690212645,0.1037,16731.0,16730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672690212850,0.2117,16731.0,16730.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672690216098,0.2117,16731.0,16730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672690216952,0.2117,16731.0,16730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672690219993,0.5124,16731.0,16730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672690222733,0.2117,16731.0,16730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672690222939,0.5124,16731.0,16730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672690241021,0.2117,16731.0,16730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672690241227,0.5124,16731.0,16730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672690242912,0.5124,16731.0,16730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672690243122,0.5124,16731.0,16730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672690244066,0.2117,16731.0,16730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672690244277,0.5124,16731.0,16730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672690244796,0.5124,16731.0,16730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672690246271,0.5124,16731.0,16730.0,0.00380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690251842,0.5124,16731.0,16730.0,0.20380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690252893,0.5124,16731.0,16730.0,0.00380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690253950,0.2117,16731.0,16730.0,0.00380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690254161,0.5124,16731.0,16730.0,0.20380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690254374,0.5124,16731.0,16730.0,0.00380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690254685,0.2117,16731.0,16730.0,0.00380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690254900,0.5124,16731.0,16730.0,0.20380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690257301,0.51228437,16731.0,16730.0,0.20380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690258679,0.21158437,16731.0,16730.0,0.20380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690258886,0.51228437,16731.0,16730.0,0.20380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690260561,0.51228437,16731.0,16730.0,3.97380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690260982,0.5134,16731.0,16730.0,3.97380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690261932,0.2127,16731.0,16730.0,3.97380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690270020,0.2127,16731.0,16730.0,0.20380462]
["bitfinex-derivatives","BTCF0:USTF0",1672690300546,0.1047,16734.0,16730.0,4.18320462]
["bitfinex-derivatives","BTCF0:USTF0",1672690300547,0.1037,16734.0,16730.0,4.18320462]
["bitfinex-derivatives","BTCF0:USTF0",1672690300745,0.3007,16736.0,16733.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672690300954,0.5007,16736.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672690301363,0.3007,16736.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672690301798,0.3047,16737.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672690301998,0.3047,16737.0,16736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672690303267,0.3047,16737.0,16736.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672690304751,0.3037,16737.0,16736.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672690306941,0.3047,16737.0,16736.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672690307383,0.6054,16737.0,16736.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672690313364,0.6054,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672690317028,0.6045,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672690319647,0.3038,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672690319858,0.6045,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672690326053,0.3038,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672690333933,0.6045,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672690346019,0.3038,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672690346337,0.6045,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672690349385,0.6045,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690359051,0.3038,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690359267,0.6045,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690365885,0.3038,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690366094,0.6045,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690366728,0.3038,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690366924,0.6045,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690372404,0.3038,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690372721,0.6045,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690373763,0.3038,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690373977,0.6045,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690381127,0.3038,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690381340,0.6045,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690386912,0.7092,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690393837,0.4085,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690394052,0.7092,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690399100,0.4085,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690399411,0.7092,16737.0,16736.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1672690404565,0.7092,16737.0,16736.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1672690409608,0.4085,16737.0,16736.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1672690409819,0.7092,16737.0,16736.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1672690417064,0.8139,16737.0,16736.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1672690433048,0.5132,16737.0,16736.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1672690433359,0.8139,16737.0,16736.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1672690434831,0.5132,16737.0,16736.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1672690435049,0.8139,16737.0,16736.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1672690446295,0.5132,16737.0,16736.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1672690446606,0.8139,16737.0,16736.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1672690447971,0.5132,16737.0,16736.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1672690448181,0.8139,16737.0,16736.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1672690449021,0.8139,16737.0,16736.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1672690458072,0.5132,16737.0,16736.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1672690458288,0.8139,16737.0,16736.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1672690459229,1.4114,16737.0,16736.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1672690466917,1.4109,16737.0,16736.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1672690470060,1.1102,16737.0,16736.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1672690470272,1.4109,16737.0,16736.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1672690474057,1.1102,16737.0,16736.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1672690474272,1.4109,16737.0,16736.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1672690479941,1.1102,16737.0,16736.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1672690480370,1.4109,16737.0,16736.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1672690480684,1.4109,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690482254,1.1102,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690482469,1.4109,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690489930,1.1102,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690490132,1.4109,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690491612,1.1102,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690491821,1.4109,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690496438,1.1102,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690496858,1.4109,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690504110,1.1102,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690504316,1.4109,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690505161,1.1102,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690505373,1.4109,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690506000,1.1102,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690506210,1.4109,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690508635,1.1102,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690508837,1.4109,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690516404,1.1102,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690516830,1.4109,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690518398,1.1102,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690518821,1.4109,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690522409,1.1102,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690522620,1.4109,16737.0,16736.0,0.00980643]
["bitfinex-derivatives","BTCF0:USTF0",1672690525253,1.4109,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690526608,1.1102,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690526814,1.4109,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690536914,1.1102,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690537131,1.4109,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690541965,1.1102,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690542279,1.4109,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690545963,1.1102,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690546174,1.4109,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690546485,1.1102,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690546704,1.4109,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690546907,1.1102,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690547227,1.4109,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690549434,0.8134,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690566040,0.5127,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690566258,0.8134,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690566789,0.5127,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690566985,0.8134,16737.0,16736.0,0.00963151]
["bitfinex-derivatives","BTCF0:USTF0",1672690570381,0.8134,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690571973,0.5127,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690572280,0.8134,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690575319,1.4416,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690583719,1.1409,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690583932,1.4416,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690584385,1.1409,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690584568,1.4416,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690584983,1.1409,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690585534,1.4416,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690591066,1.1409,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690591283,1.4416,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690593914,1.1409,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690594126,1.4416,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690594959,1.1409,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690595174,1.4416,16737.0,16736.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1672690598532,1.4416,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690598953,1.1409,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690599163,1.4416,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690603488,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690608214,1.7384,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690608426,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690610957,1.7384,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690611167,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690611693,1.7384,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690612215,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690617888,1.7384,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690618099,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690620522,1.7384,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690620733,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690627256,1.7384,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690627463,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690630198,1.7384,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690630615,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690632187,1.7384,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690632400,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690632813,1.7384,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690633235,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690640604,1.7384,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690640810,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690641549,1.7384,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690641866,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690642282,1.7384,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690642496,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690645963,1.7384,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690646392,2.0391,16737.0,16736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672690651013,0.00015013,16736.0,16732.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672690651219,0.1037,16733.0,16732.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672690651430,0.3037,16733.0,16732.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672690652373,0.3147,16733.0,16732.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1672690675924,0.3147,16733.0,16732.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672690679713,0.6154,16733.0,16732.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672690685798,0.6154,16733.0,16732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672690686020,0.7197,16733.0,16732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672690695496,0.7197,16733.0,16732.0,0.0047704]
["bitfinex-derivatives","BTCF0:USTF0",1672690699477,0.419,16733.0,16732.0,0.0047704]
["bitfinex-derivatives","BTCF0:USTF0",1672690699685,0.7197,16733.0,16732.0,0.0047704]
["bitfinex-derivatives","BTCF0:USTF0",1672690701279,0.419,16733.0,16732.0,0.0047704]
["bitfinex-derivatives","BTCF0:USTF0",1672690701482,0.7197,16733.0,16732.0,0.0047704]
["bitfinex-derivatives","BTCF0:USTF0",1672690703692,0.419,16733.0,16732.0,0.0047704]
["bitfinex-derivatives","BTCF0:USTF0",1672690703902,0.7197,16733.0,16732.0,0.0047704]
["bitfinex-derivatives","BTCF0:USTF0",1672690706220,0.419,16733.0,16732.0,0.0047704]
["bitfinex-derivatives","BTCF0:USTF0",1672690706532,0.7197,16733.0,16732.0,0.0047704]
["bitfinex-derivatives","BTCF0:USTF0",1672690717047,0.7197,16733.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672690717048,0.8244,16733.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672690717248,0.2094,16730.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672690717569,0.3094,16730.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672690718199,0.3094,16730.0,16729.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1672690718619,0.3094,16730.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672690718823,0.3104,16730.0,16729.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1672690721141,0.3104,16730.0,16729.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672690726812,0.6111,16730.0,16729.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672690731232,0.2104,16730.0,16729.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672690731651,0.1057,16730.0,16729.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672690739748,0.1057,16730.0,16729.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1672690742796,0.1057,16730.0,16729.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672690747436,0.10557396,16730.0,16729.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672690750586,0.001,16730.0,16729.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1672690751850,0.001,16730.0,16729.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1672690754278,0.001,16730.0,16729.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1672690756890,0.001,16730.0,16729.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672690758795,0.001,16730.0,16729.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672690759005,0.001,16730.0,16729.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672690759742,0.001,16730.0,16729.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672690760057,0.001,16730.0,16729.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672690760689,0.001,16730.0,16729.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672690760897,0.001,16730.0,16729.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672690763006,0.001,16730.0,16729.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672690763314,0.001,16730.0,16729.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672690765300,0.001,16730.0,16729.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672690765614,0.001,16730.0,16729.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672690765825,0.001,16730.0,16729.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672690766035,0.001,16730.0,16729.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672690767406,0.001,16730.0,16729.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672690768038,0.001,16730.0,16729.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672690768994,0.001,16730.0,16729.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672690769205,0.001,16730.0,16729.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672690773508,0.001,16730.0,16729.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1672690773818,0.1047,16734.0,16730.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1672690774035,0.1045,16735.0,16733.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672690774245,0.1045,16735.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672690774668,0.3045,16735.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672690775713,0.3185,16735.0,16734.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672690776980,0.3177,16735.0,16734.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672690785920,0.3187,16735.0,16734.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1672690786969,0.3183,16735.0,16734.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672690792336,0.1183,16735.0,16734.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672690824503,0.1183,16735.0,16734.0,0.31462352]
["bitfinex-derivatives","BTCF0:USTF0",1672690826915,0.1177,16735.0,16734.0,0.20992352]
["bitfinex-derivatives","BTCF0:USTF0",1672690836997,0.1187,16735.0,16734.0,0.20992352]
["bitfinex-derivatives","BTCF0:USTF0",1672690838580,0.4194,16735.0,16734.0,0.20992352]
["bitfinex-derivatives","BTCF0:USTF0",1672690839525,0.1187,16735.0,16734.0,0.20992352]
["bitfinex-derivatives","BTCF0:USTF0",1672690839731,0.4194,16735.0,16734.0,0.20992352]
["bitfinex-derivatives","BTCF0:USTF0",1672690839940,0.4194,16735.0,16734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672690840362,0.5241,16735.0,16734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672690849628,0.2234,16735.0,16734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672690849825,0.5241,16735.0,16734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672690856976,0.6288,16735.0,16734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672690864019,0.3281,16735.0,16734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672690864229,0.6288,16735.0,16734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672690868962,0.3281,16735.0,16734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672690869157,0.6288,16735.0,16734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672690870951,0.3281,16735.0,16734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672690871164,0.6288,16735.0,16734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672690874641,0.6288,16735.0,16734.0,0.00990297]
["bitfinex-derivatives","BTCF0:USTF0",1672690876103,0.3281,16735.0,16734.0,0.00990297]
["bitfinex-derivatives","BTCF0:USTF0",1672690876305,0.6288,16735.0,16734.0,0.00990297]
["bitfinex-derivatives","BTCF0:USTF0",1672690885971,0.3281,16735.0,16734.0,0.00990297]
["bitfinex-derivatives","BTCF0:USTF0",1672690886502,0.6288,16735.0,16734.0,0.00990297]
["bitfinex-derivatives","BTCF0:USTF0",1672690887026,0.5241,16735.0,16734.0,0.00990297]
["bitfinex-derivatives","BTCF0:USTF0",1672690893224,0.2234,16735.0,16734.0,0.00990297]
["bitfinex-derivatives","BTCF0:USTF0",1672690904899,0.2234,16735.0,16734.0,0.20990297]
["bitfinex-derivatives","BTCF0:USTF0",1672690921502,0.2234,16735.0,16734.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690927806,0.2234,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690932636,0.3281,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690936951,0.6288,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690937688,0.3281,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690937890,0.6288,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690955553,0.3281,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690955770,0.6288,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690956077,0.3281,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690956283,0.6288,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690956489,0.3281,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690956711,0.6288,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690958386,0.3281,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690958597,0.6288,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690965958,0.3281,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690966272,0.6288,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690966484,0.3281,16735.0,16734.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1672690966693,0.6288,16735.0,16734.0,0.0096726]
["bitfinex-derivatives","BTCF0:USTF0",1672690967528,0.3281,16735.0,16734.0,0.0096726]
["bitfinex-derivatives","BTCF0:USTF0",1672690967750,0.6288,16735.0,16734.0,0.0096726]
["bitfinex-derivatives","BTCF0:USTF0",1672690969743,0.3281,16735.0,16734.0,0.0096726]
["bitfinex-derivatives","BTCF0:USTF0",1672690969960,0.6288,16735.0,16734.0,0.0096726]
["bitfinex-derivatives","BTCF0:USTF0",1672690970802,0.3281,16735.0,16734.0,0.0096726]
["bitfinex-derivatives","BTCF0:USTF0",1672690971013,0.6288,16735.0,16734.0,0.0096726]
["bitfinex-derivatives","BTCF0:USTF0",1672690971638,0.3281,16735.0,16734.0,0.0096726]
["bitfinex-derivatives","BTCF0:USTF0",1672690971851,0.6288,16735.0,16734.0,0.0096726]
["bitfinex-derivatives","BTCF0:USTF0",1672690974588,0.5241,16735.0,16734.0,0.0096726]
["bitfinex-derivatives","BTCF0:USTF0",1672690978697,0.2234,16735.0,16734.0,0.0096726]
["bitfinex-derivatives","BTCF0:USTF0",1672690979009,0.2234,16735.0,16734.0,0.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1672690986888,0.1187,16735.0,16734.0,0.5103726]
["bitfinex-derivatives","BTCF0:USTF0",1672690989827,0.1187,16735.0,16734.0,0.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1672690992137,0.1187,16735.0,16734.0,0.5103726]
["bitfinex-derivatives","BTCF0:USTF0",1672690995920,0.1187,16735.0,16734.0,0.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1672691012422,0.1187,16735.0,16734.0,0.20947693]
["bitfinex-derivatives","BTCF0:USTF0",1672691016933,0.2234,16735.0,16734.0,0.20947693]
["bitfinex-derivatives","BTCF0:USTF0",1672691056893,0.1187,16735.0,16734.0,0.20947693]
["bitfinex-derivatives","BTCF0:USTF0",1672691058575,0.1187,16735.0,16734.0,0.20930014]
["bitfinex-derivatives","BTCF0:USTF0",1672691060781,0.1187,16735.0,16734.0,0.51000014]
["bitfinex-derivatives","BTCF0:USTF0",1672691062991,0.1187,16735.0,16734.0,0.20930014]
["bitfinex-derivatives","BTCF0:USTF0",1672691078125,0.1187,16735.0,16734.0,0.51000014]
["bitfinex-derivatives","BTCF0:USTF0",1672691078747,0.1187,16735.0,16734.0,0.20930014]
["bitfinex-derivatives","BTCF0:USTF0",1672691079061,0.1187,16735.0,16734.0,0.51000014]
["bitfinex-derivatives","BTCF0:USTF0",1672691079913,0.1187,16735.0,16734.0,0.20930014]
["bitfinex-derivatives","BTCF0:USTF0",1672691080318,0.1187,16735.0,16734.0,0.51000014]
["bitfinex-derivatives","BTCF0:USTF0",1672691081796,0.1187,16735.0,16734.0,0.20930014]
["bitfinex-derivatives","BTCF0:USTF0",1672691083062,0.1187,16735.0,16734.0,0.51000014]
["bitfinex-derivatives","BTCF0:USTF0",1672691083791,0.1187,16735.0,16734.0,0.20930014]
["bitfinex-derivatives","BTCF0:USTF0",1672691083996,0.1187,16735.0,16734.0,0.51000014]
["bitfinex-derivatives","BTCF0:USTF0",1672691084947,0.1187,16735.0,16734.0,0.20930014]
["bitfinex-derivatives","BTCF0:USTF0",1672691085155,0.1187,16735.0,16734.0,0.51000014]
["bitfinex-derivatives","BTCF0:USTF0",1672691087052,0.1177,16735.0,16734.0,0.51000014]
["bitfinex-derivatives","BTCF0:USTF0",1672691091784,0.1177,16735.0,16734.0,0.20930014]
["bitfinex-derivatives","BTCF0:USTF0",1672691091996,0.1177,16735.0,16734.0,0.51000014]
["bitfinex-derivatives","BTCF0:USTF0",1672691092933,0.1177,16735.0,16734.0,0.20930014]
["bitfinex-derivatives","BTCF0:USTF0",1672691093144,0.1177,16735.0,16734.0,0.51000014]
["bitfinex-derivatives","BTCF0:USTF0",1672691097146,0.1187,16735.0,16734.0,0.51000014]
["bitfinex-derivatives","BTCF0:USTF0",1672691099351,0.1187,16735.0,16734.0,0.20930014]
["bitfinex-derivatives","BTCF0:USTF0",1672691099561,0.1187,16735.0,16734.0,0.51000014]
["bitfinex-derivatives","BTCF0:USTF0",1672691099771,0.1187,16735.0,16734.0,0.20930014]
["bitfinex-derivatives","BTCF0:USTF0",1672691100085,0.1187,16735.0,16734.0,0.51000014]
["bitfinex-derivatives","BTCF0:USTF0",1672691101875,0.1187,16735.0,16734.0,0.20930014]
["bitfinex-derivatives","BTCF0:USTF0",1672691102920,0.1187,16735.0,16734.0,0.20923372]
["bitfinex-derivatives","BTCF0:USTF0",1672691116800,0.1187,16735.0,16734.0,0.50993372]
["bitfinex-derivatives","BTCF0:USTF0",1672691117423,0.1187,16735.0,16734.0,0.20923372]
["bitfinex-derivatives","BTCF0:USTF0",1672691117633,0.1187,16735.0,16734.0,0.50993372]
["bitfinex-derivatives","BTCF0:USTF0",1672691118688,0.1187,16735.0,16734.0,0.20923372]
["bitfinex-derivatives","BTCF0:USTF0",1672691118999,0.1187,16735.0,16734.0,0.50993372]
["bitfinex-derivatives","BTCF0:USTF0",1672691128471,0.1187,16735.0,16734.0,0.20923372]
["bitfinex-derivatives","BTCF0:USTF0",1672691128679,0.1187,16735.0,16734.0,0.50993372]
["bitfinex-derivatives","BTCF0:USTF0",1672691130881,0.1187,16735.0,16734.0,0.20923372]
["bitfinex-derivatives","BTCF0:USTF0",1672691131092,0.1187,16735.0,16734.0,0.50993372]
["bitfinex-derivatives","BTCF0:USTF0",1672691132986,0.11856528,16735.0,16734.0,0.20923372]
["bitfinex-derivatives","BTCF0:USTF0",1672691133197,0.11856528,16735.0,16734.0,0.50993372]
["bitfinex-derivatives","BTCF0:USTF0",1672691135085,0.11856528,16735.0,16734.0,0.20923372]
["bitfinex-derivatives","BTCF0:USTF0",1672691135294,0.11856528,16735.0,16734.0,0.50993372]
["bitfinex-derivatives","BTCF0:USTF0",1672691136357,0.11856528,16735.0,16734.0,4.27993372]
["bitfinex-derivatives","BTCF0:USTF0",1672691136568,0.11856528,16735.0,16734.0,3.97923372]
["bitfinex-derivatives","BTCF0:USTF0",1672691136782,0.11856528,16735.0,16734.0,4.27993372]
["bitfinex-derivatives","BTCF0:USTF0",1672691142976,0.11856528,16735.0,16734.0,3.97923372]
["bitfinex-derivatives","BTCF0:USTF0",1672691143193,0.11856528,16735.0,16734.0,4.27993372]
["bitfinex-derivatives","BTCF0:USTF0",1672691145069,0.11856528,16735.0,16734.0,3.97923372]
["bitfinex-derivatives","BTCF0:USTF0",1672691145284,0.1047,16735.0,16734.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1672691145501,0.1187,16735.0,16734.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1672691146127,0.1187,16735.0,16734.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672691146438,0.1187,16735.0,16734.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1672691146857,0.1187,16735.0,16734.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672691147070,0.1187,16735.0,16734.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1672691157159,0.1183,16735.0,16734.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1672691171027,0.1183,16735.0,16734.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672691171245,0.1183,16735.0,16734.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1672691175766,0.1183,16735.0,16734.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672691176080,0.1183,16735.0,16734.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1672691178595,0.1183,16735.0,16734.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672691179233,0.1183,16735.0,16734.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1672691180706,0.1183,16735.0,16734.0,4.28051057]
["bitfinex-derivatives","BTCF0:USTF0",1672691184063,0.1183,16735.0,16734.0,3.97981057]
["bitfinex-derivatives","BTCF0:USTF0",1672691184385,0.1183,16735.0,16734.0,4.28051057]
["bitfinex-derivatives","BTCF0:USTF0",1672691188058,0.1183,16735.0,16734.0,3.97981057]
["bitfinex-derivatives","BTCF0:USTF0",1672691188269,0.1183,16735.0,16734.0,4.28051057]
["bitfinex-derivatives","BTCF0:USTF0",1672691189111,0.1183,16735.0,16734.0,3.97981057]
["bitfinex-derivatives","BTCF0:USTF0",1672691189318,0.1183,16735.0,16734.0,4.28051057]
["bitfinex-derivatives","BTCF0:USTF0",1672691190050,0.1183,16735.0,16734.0,3.97981057]
["bitfinex-derivatives","BTCF0:USTF0",1672691190259,0.1183,16735.0,16734.0,4.28051057]
["bitfinex-derivatives","BTCF0:USTF0",1672691191629,0.1183,16735.0,16734.0,3.97981057]
["bitfinex-derivatives","BTCF0:USTF0",1672691192045,0.1183,16735.0,16734.0,4.28051057]
["bitfinex-derivatives","BTCF0:USTF0",1672691194153,0.1183,16735.0,16734.0,3.97981057]
["bitfinex-derivatives","BTCF0:USTF0",1672691194365,0.1183,16735.0,16734.0,4.28051057]
["bitfinex-derivatives","BTCF0:USTF0",1672691196790,0.1183,16735.0,16734.0,3.97981057]
["bitfinex-derivatives","BTCF0:USTF0",1672691197001,0.1183,16735.0,16734.0,4.28051057]
["bitfinex-derivatives","BTCF0:USTF0",1672691203970,0.1183,16735.0,16734.0,3.97981057]
["bitfinex-derivatives","BTCF0:USTF0",1672691204178,0.1183,16735.0,16734.0,4.28051057]
["bitfinex-derivatives","BTCF0:USTF0",1672691212385,0.1043,16735.0,16734.0,4.27051057]
["bitfinex-derivatives","BTCF0:USTF0",1672691212599,0.1173,16735.0,16734.0,4.27951057]
["bitfinex-derivatives","BTCF0:USTF0",1672691213024,0.1183,16735.0,16734.0,4.27651057]
["bitfinex-derivatives","BTCF0:USTF0",1672691213220,0.1183,16735.0,16734.0,3.97581057]
["bitfinex-derivatives","BTCF0:USTF0",1672691213425,0.1183,16735.0,16734.0,4.27651057]
["bitfinex-derivatives","BTCF0:USTF0",1672691219414,0.1183,16735.0,16734.0,4.87401057]
["bitfinex-derivatives","BTCF0:USTF0",1672691224755,0.1183,16735.0,16734.0,4.87384945]
["bitfinex-derivatives","BTCF0:USTF0",1672691227067,0.014,16735.0,16734.0,4.97824945]
["bitfinex-derivatives","BTCF0:USTF0",1672691231692,0.014,16735.0,16734.0,4.67754945]
["bitfinex-derivatives","BTCF0:USTF0",1672691231904,0.014,16735.0,16734.0,4.97824945]
["bitfinex-derivatives","BTCF0:USTF0",1672691232533,0.014,16735.0,16734.0,4.97854945]
["bitfinex-derivatives","BTCF0:USTF0",1672691232746,0.00071789,16735.0,16734.0,5.08294945]
["bitfinex-derivatives","BTCF0:USTF0",1672691233687,0.3047,16738.0,16734.0,5.20894945]
["bitfinex-derivatives","BTCF0:USTF0",1672691233899,0.3047,16738.0,16737.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672691234109,0.3047,16738.0,16737.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672691234525,0.3047,16738.0,16737.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672691235572,0.3047,16738.0,16737.0,4.0837]
["bitfinex-derivatives","BTCF0:USTF0",1672691236943,0.3047,16738.0,16737.0,3.979]
["bitfinex-derivatives","BTCF0:USTF0",1672691241355,0.1047,16738.0,16737.0,3.979]
["bitfinex-derivatives","BTCF0:USTF0",1672691241566,0.3007,16739.0,16737.0,4.0835]
["bitfinex-derivatives","BTCF0:USTF0",1672691241567,0.6054,16739.0,16737.0,4.0835]
["bitfinex-derivatives","BTCF0:USTF0",1672691241774,0.6054,16739.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672691242094,0.4054,16739.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672691242505,0.3,16741.0,16738.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672691242506,0.4048,16741.0,16738.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672691242716,0.4048,16741.0,16739.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672691242932,0.4048,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672691243348,0.3041,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672691243767,0.30402377,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672691244406,0.30402377,16741.0,16740.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672691245457,0.30402377,16741.0,16740.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1672691245458,0.2,16741.0,16740.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1672691246921,0.3047,16741.0,16740.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672691247344,0.1047,16741.0,16740.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672691247552,0.3045,16742.0,16740.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672691247760,0.3045,16742.0,16741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672691249133,0.3045,16742.0,16741.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672691249658,0.1045,16742.0,16741.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672691249870,0.2,16743.0,16741.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672691250079,0.2,16743.0,16742.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672691251755,0.2,16743.0,16742.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1672691252495,0.2,16743.0,16742.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672691252805,0.3043,16743.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672691253014,0.3043,16743.0,16741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672691253229,0.1037,16742.0,16741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672691254492,0.1037,16742.0,16741.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1672691257014,0.4054,16742.0,16741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672691257635,0.1047,16742.0,16741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672691267098,0.1041,16742.0,16741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672691273824,0.1041,16742.0,16741.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672691279094,0.1041,16742.0,16741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672691279414,0.1041,16742.0,16741.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672691284879,0.1041,16742.0,16741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672691285084,0.1041,16742.0,16741.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672691286967,0.3037,16743.0,16741.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1672691287182,0.3037,16743.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672691288548,0.3037,16743.0,16742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672691294866,0.3037,16743.0,16742.0,0.20986482]
["bitfinex-derivatives","BTCF0:USTF0",1672691297171,0.3047,16743.0,16742.0,0.20986482]
["bitfinex-derivatives","BTCF0:USTF0",1672691314726,0.3047,16743.0,16742.0,3.97986482]
["bitfinex-derivatives","BTCF0:USTF0",1672691317257,0.3047,16743.0,16742.0,0.20986482]
["bitfinex-derivatives","BTCF0:USTF0",1672691326925,0.3038,16743.0,16742.0,0.20986482]
["bitfinex-derivatives","BTCF0:USTF0",1672691338483,0.6045,16743.0,16742.0,0.20986482]
["bitfinex-derivatives","BTCF0:USTF0",1672691339958,0.3038,16743.0,16742.0,0.20986482]
["bitfinex-derivatives","BTCF0:USTF0",1672691340486,0.3038,16743.0,16742.0,0.20979194]
["bitfinex-derivatives","BTCF0:USTF0",1672691377791,0.6045,16743.0,16742.0,0.20979194]
["bitfinex-derivatives","BTCF0:USTF0",1672691378434,0.3038,16743.0,16742.0,0.20979194]
["bitfinex-derivatives","BTCF0:USTF0",1672691378637,0.6045,16743.0,16742.0,0.20979194]
["bitfinex-derivatives","BTCF0:USTF0",1672691382315,0.60438522,16743.0,16742.0,0.20979194]
["bitfinex-derivatives","BTCF0:USTF0",1672691383059,0.60438522,16743.0,16742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672691386112,0.60438522,16743.0,16742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672691387267,0.60438522,16743.0,16742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672691388632,0.60438522,16743.0,16742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672691396519,0.30368522,16743.0,16742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672691396831,0.60438522,16743.0,16742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672691407960,0.30368522,16743.0,16742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672691430143,0.60438522,16743.0,16742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672691432139,0.4045,16743.0,16742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672691433403,0.4045,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691434029,0.1038,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691441484,0.10372102,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691444853,0.40442102,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691446950,0.10372102,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691447271,0.40442102,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691452103,0.10372102,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691452421,0.40442102,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691475847,0.40442102,16743.0,16742.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691476160,0.40442102,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691477002,0.10372102,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691477217,0.40442102,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691484471,0.10372102,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691484676,0.40442102,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691495211,0.10372102,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691495407,0.40442102,16743.0,16742.0,0.20977722]
["bitfinex-derivatives","BTCF0:USTF0",1672691496254,0.10372102,16743.0,16742.0,0.20955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691496456,0.40442102,16743.0,16742.0,0.20955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691500569,0.40442102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691500772,0.40442102,16743.0,16742.0,0.10955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691502349,0.40442102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691506767,0.40442102,16743.0,16742.0,0.10955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691507400,0.40442102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691507813,0.10372102,16743.0,16742.0,0.20955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691508237,0.40442102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691508874,0.40442102,16743.0,16742.0,0.10955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691509287,0.40442102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691509497,0.40442102,16743.0,16742.0,0.10955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691509701,0.10372102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691509916,0.40442102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691511715,0.40442102,16743.0,16742.0,0.10955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691512650,0.40442102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691512860,0.40442102,16743.0,16742.0,0.10955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691513282,0.40442102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691513492,0.40442102,16743.0,16742.0,0.10955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691514755,0.10372102,16743.0,16742.0,0.10955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691515286,0.40442102,16743.0,16742.0,0.10955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691519278,0.40442102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691519489,0.40442102,16743.0,16742.0,0.10955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691520960,0.40442102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691521176,0.50912102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691522952,0.20842102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691523162,0.50912102,16743.0,16742.0,0.00955268]
["bitfinex-derivatives","BTCF0:USTF0",1672691526959,0.50912102,16743.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672691526960,0.8282,16742.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672691527170,0.3047,16739.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672691527794,0.3047,16739.0,16738.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1672691529155,0.3047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691529369,0.1047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691534631,0.3047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691538113,0.1047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691545881,0.3047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691546298,0.1047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691547140,0.3047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691548201,0.1047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691550937,0.3047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691551454,0.1047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691557134,0.3047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691559025,0.1047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691572389,0.3047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691573442,0.1047,16739.0,16738.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1672691573656,0.1047,16739.0,16738.0,4.091819]
["bitfinex-derivatives","BTCF0:USTF0",1672691575024,0.3047,16739.0,16738.0,4.091819]
["bitfinex-derivatives","BTCF0:USTF0",1672691583105,1.1411,16739.0,16738.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672691583321,1.1411,16739.0,16733.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1672691583322,1.1418,16739.0,16733.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1672691583524,0.3007,16736.0,16734.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1672691583955,0.2,16735.0,16734.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1672691584370,0.2,16735.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672691584692,0.2,16735.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672691585744,0.215,16735.0,16734.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672691585954,0.215,16735.0,16734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672691586176,0.215,16735.0,16731.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1672691586177,0.2,16734.0,16731.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1672691586374,0.1,16733.0,16732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672691586586,0.309,16733.0,16732.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1672691587013,0.2043,16733.0,16732.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1672691587231,0.209,16733.0,16732.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1672691588504,0.309,16733.0,16732.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1672691589139,0.324,16733.0,16732.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1672691589769,0.327,16733.0,16732.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1672691598066,0.2223,16733.0,16732.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1672691600787,0.1223,16733.0,16732.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1672691603943,0.1223,16733.0,16732.0,4.2727]
["bitfinex-derivatives","BTCF0:USTF0",1672691604781,0.1223,16733.0,16732.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1672691607835,0.1223,16733.0,16732.0,4.2727]
["bitfinex-derivatives","BTCF0:USTF0",1672691608148,0.1223,16733.0,16732.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1672691613610,0.12209468,16733.0,16732.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1672691647151,0.1227,16733.0,16732.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1672691655576,0.1227,16733.0,16732.0,4.2727]
["bitfinex-derivatives","BTCF0:USTF0",1672691659556,0.1227,16733.0,16732.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1672691667232,0.1227,16733.0,16732.0,3.97178506]
["bitfinex-derivatives","BTCF0:USTF0",1672691667777,0.1227,16733.0,16732.0,4.27248506]
["bitfinex-derivatives","BTCF0:USTF0",1672691669445,0.1227,16733.0,16732.0,3.97178506]
["bitfinex-derivatives","BTCF0:USTF0",1672691704129,0.1227,16733.0,16732.0,4.27248506]
["bitfinex-derivatives","BTCF0:USTF0",1672691712217,0.1227,16733.0,16732.0,4.2722912]
["bitfinex-derivatives","BTCF0:USTF0",1672691724623,0.1227,16733.0,16732.0,3.9715912]
["bitfinex-derivatives","BTCF0:USTF0",1672691724835,0.1227,16733.0,16732.0,4.2722912]
["bitfinex-derivatives","BTCF0:USTF0",1672691726936,0.018,16733.0,16732.0,4.3767912]
["bitfinex-derivatives","BTCF0:USTF0",1672691730719,0.018,16733.0,16732.0,4.0760912]
["bitfinex-derivatives","BTCF0:USTF0",1672691731038,0.218,16733.0,16732.0,4.0760912]
["bitfinex-derivatives","BTCF0:USTF0",1672691738197,0.001,16733.0,16732.0,4.1640912]
["bitfinex-derivatives","BTCF0:USTF0",1672691738620,0.4048,16734.0,16732.0,4.0740912]
["bitfinex-derivatives","BTCF0:USTF0",1672691738833,0.1,16733.0,16732.0,4.0810912]
["bitfinex-derivatives","BTCF0:USTF0",1672691739034,0.1,16733.0,16732.0,0.3110912]
["bitfinex-derivatives","BTCF0:USTF0",1672691739453,0.1,16733.0,16732.0,4.0810912]
["bitfinex-derivatives","BTCF0:USTF0",1672691757016,0.2047,16733.0,16732.0,3.9765912]
["bitfinex-derivatives","BTCF0:USTF0",1672691759323,0.1047,16733.0,16732.0,3.9765912]
["bitfinex-derivatives","BTCF0:USTF0",1672691762685,0.1047,16733.0,16732.0,3.97646211]
["bitfinex-derivatives","BTCF0:USTF0",1672691765320,0.3047,16733.0,16732.0,3.97646211]
["bitfinex-derivatives","BTCF0:USTF0",1672691786855,0.3047,16733.0,16732.0,4.27716211]
["bitfinex-derivatives","BTCF0:USTF0",1672691792117,0.3047,16733.0,16732.0,3.97646211]
["bitfinex-derivatives","BTCF0:USTF0",1672691809874,0.3047,16733.0,16732.0,3.97639539]
["bitfinex-derivatives","BTCF0:USTF0",1672691827536,0.3047,16733.0,16732.0,4.27709539]
["bitfinex-derivatives","BTCF0:USTF0",1672691827741,0.3047,16733.0,16732.0,3.97639539]
["bitfinex-derivatives","BTCF0:USTF0",1672691827955,0.3047,16733.0,16732.0,4.27709539]
["bitfinex-derivatives","BTCF0:USTF0",1672691828371,0.1047,16733.0,16732.0,4.27709539]
["bitfinex-derivatives","BTCF0:USTF0",1672691831631,0.2,16736.0,16732.0,4.38159539]
["bitfinex-derivatives","BTCF0:USTF0",1672691831632,0.1037,16734.0,16732.0,4.38159539]
["bitfinex-derivatives","BTCF0:USTF0",1672691831845,0.1037,16734.0,16732.0,0.61159539]
["bitfinex-derivatives","BTCF0:USTF0",1672691832373,0.1037,16734.0,16733.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672691832572,0.4054,16737.0,16733.0,4.5763]
["bitfinex-derivatives","BTCF0:USTF0",1672691832784,0.4054,16739.0,16736.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672691832997,0.4054,16739.0,16737.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672691833203,0.4054,16739.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672691833420,0.6054,16739.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672691834577,0.5007,16739.0,16738.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1672691834997,0.5247,16739.0,16738.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1672691836999,0.6294,16739.0,16738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672691841838,0.3247,16739.0,16738.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1672691842042,0.024,16739.0,16738.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1672691842249,0.024,16739.0,16738.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672691845521,0.024,16739.0,16738.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1672691852029,0.022,16739.0,16738.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1672691854755,0.022,16739.0,16738.0,0.71784969]
["bitfinex-derivatives","BTCF0:USTF0",1672691859069,0.022,16739.0,16738.0,0.41714969]
["bitfinex-derivatives","BTCF0:USTF0",1672691859279,0.022,16739.0,16738.0,0.71784969]
["bitfinex-derivatives","BTCF0:USTF0",1672691868949,0.022,16739.0,16738.0,0.41714969]
["bitfinex-derivatives","BTCF0:USTF0",1672691869160,0.022,16739.0,16738.0,0.71784969]
["bitfinex-derivatives","BTCF0:USTF0",1672691877049,0.022,16739.0,16738.0,0.61314969]
["bitfinex-derivatives","BTCF0:USTF0",1672691881037,0.022,16739.0,16738.0,0.31244969]
["bitfinex-derivatives","BTCF0:USTF0",1672691881248,0.022,16739.0,16738.0,0.61314969]
["bitfinex-derivatives","BTCF0:USTF0",1672691883661,0.022,16739.0,16738.0,0.31244969]
["bitfinex-derivatives","BTCF0:USTF0",1672691883877,0.022,16739.0,16738.0,0.61314969]
["bitfinex-derivatives","BTCF0:USTF0",1672691887460,0.022,16739.0,16738.0,0.31244969]
["bitfinex-derivatives","BTCF0:USTF0",1672691888087,0.022,16739.0,16738.0,0.61314969]
["bitfinex-derivatives","BTCF0:USTF0",1672691890817,0.022,16739.0,16738.0,0.31244969]
["bitfinex-derivatives","BTCF0:USTF0",1672691891020,0.022,16739.0,16738.0,0.61314969]
["bitfinex-derivatives","BTCF0:USTF0",1672691891666,0.022,16739.0,16738.0,0.31244969]
["bitfinex-derivatives","BTCF0:USTF0",1672691891882,0.022,16739.0,16738.0,0.61314969]
["bitfinex-derivatives","BTCF0:USTF0",1672691895793,0.022,16739.0,16738.0,0.31244969]
["bitfinex-derivatives","BTCF0:USTF0",1672691902076,0.022,16739.0,16738.0,0.31232592]
["bitfinex-derivatives","BTCF0:USTF0",1672691904375,0.022,16739.0,16738.0,4.08232592]
["bitfinex-derivatives","BTCF0:USTF0",1672691907946,0.022,16739.0,16738.0,4.38302592]
["bitfinex-derivatives","BTCF0:USTF0",1672691916044,0.02193196,16739.0,16738.0,4.38302592]
["bitfinex-derivatives","BTCF0:USTF0",1672691936019,0.02193196,16739.0,16738.0,4.08232592]
["bitfinex-derivatives","BTCF0:USTF0",1672691936224,0.02193196,16739.0,16738.0,4.38302592]
["bitfinex-derivatives","BTCF0:USTF0",1672691936752,0.02193196,16739.0,16738.0,4.08232592]
["bitfinex-derivatives","BTCF0:USTF0",1672691937168,0.02193196,16739.0,16738.0,4.38302592]
["bitfinex-derivatives","BTCF0:USTF0",1672691941383,0.02193196,16739.0,16738.0,4.98062592]
["bitfinex-derivatives","BTCF0:USTF0",1672691943377,0.02193196,16739.0,16738.0,4.67992592]
["bitfinex-derivatives","BTCF0:USTF0",1672691943588,0.02193196,16739.0,16738.0,4.98062592]
["bitfinex-derivatives","BTCF0:USTF0",1672691949999,0.02193196,16739.0,16738.0,4.67992592]
["bitfinex-derivatives","BTCF0:USTF0",1672691950208,0.02193196,16739.0,16738.0,4.98062592]
["bitfinex-derivatives","BTCF0:USTF0",1672691954936,0.02193196,16739.0,16738.0,4.67992592]
["bitfinex-derivatives","BTCF0:USTF0",1672691955148,0.02193196,16739.0,16738.0,4.98062592]
["bitfinex-derivatives","BTCF0:USTF0",1672691961779,0.02193196,16739.0,16738.0,4.67992592]
["bitfinex-derivatives","BTCF0:USTF0",1672691962094,0.02193196,16739.0,16738.0,4.98062592]
["bitfinex-derivatives","BTCF0:USTF0",1672691968492,0.02193196,16739.0,16738.0,4.98041228]
["bitfinex-derivatives","BTCF0:USTF0",1672691974699,0.02193196,16739.0,16738.0,4.67971228]
["bitfinex-derivatives","BTCF0:USTF0",1672691974910,0.02193196,16739.0,16738.0,4.98041228]
["bitfinex-derivatives","BTCF0:USTF0",1672691976808,0.02193196,16739.0,16738.0,4.98021228]
["bitfinex-derivatives","BTCF0:USTF0",1672691994992,0.02193196,16739.0,16738.0,4.67951228]
["bitfinex-derivatives","BTCF0:USTF0",1672691995202,0.02193196,16739.0,16738.0,4.98021228]
["bitfinex-derivatives","BTCF0:USTF0",1672692017062,0.02193196,16739.0,16738.0,4.9800589]
["bitfinex-derivatives","BTCF0:USTF0",1672692025790,0.02193196,16739.0,16738.0,4.6793589]
["bitfinex-derivatives","BTCF0:USTF0",1672692026207,0.02193196,16739.0,16738.0,4.9800589]
["bitfinex-derivatives","BTCF0:USTF0",1672692027786,0.02193196,16739.0,16738.0,4.6793589]
["bitfinex-derivatives","BTCF0:USTF0",1672692028107,0.02193196,16739.0,16738.0,4.9800589]
["bitfinex-derivatives","BTCF0:USTF0",1672692031790,0.02193196,16739.0,16738.0,4.6793589]
["bitfinex-derivatives","BTCF0:USTF0",1672692031986,0.02193196,16739.0,16738.0,4.9800589]
["bitfinex-derivatives","BTCF0:USTF0",1672692034000,0.02193196,16739.0,16738.0,4.6793589]
["bitfinex-derivatives","BTCF0:USTF0",1672692034200,0.02193196,16739.0,16738.0,4.9800589]
["bitfinex-derivatives","BTCF0:USTF0",1672692043977,0.02193196,16739.0,16738.0,4.6793589]
["bitfinex-derivatives","BTCF0:USTF0",1672692044187,0.02193196,16739.0,16738.0,4.9800589]
["bitfinex-derivatives","BTCF0:USTF0",1672692046809,0.02193196,16739.0,16738.0,4.6793589]
["bitfinex-derivatives","BTCF0:USTF0",1672692047026,0.02193196,16739.0,16738.0,4.9800589]
["bitfinex-derivatives","BTCF0:USTF0",1672692050381,0.02193196,16739.0,16738.0,4.6793589]
["bitfinex-derivatives","BTCF0:USTF0",1672692050604,0.02193196,16739.0,16738.0,4.9800589]
["bitfinex-derivatives","BTCF0:USTF0",1672692051958,0.02193196,16739.0,16738.0,4.6793589]
["bitfinex-derivatives","BTCF0:USTF0",1672692052170,0.02193196,16739.0,16738.0,4.9800589]
["bitfinex-derivatives","BTCF0:USTF0",1672692053961,0.02193196,16739.0,16738.0,4.6793589]
["bitfinex-derivatives","BTCF0:USTF0",1672692054164,0.02193196,16739.0,16738.0,4.9800589]
["bitfinex-derivatives","BTCF0:USTF0",1672692068165,0.02193196,16739.0,16738.0,4.97992188]
["bitfinex-derivatives","BTCF0:USTF0",1672692068484,0.02193196,16739.0,16738.0,4.67922188]
["bitfinex-derivatives","BTCF0:USTF0",1672692068794,0.02193196,16739.0,16738.0,4.97992188]
["bitfinex-derivatives","BTCF0:USTF0",1672692084043,0.02193196,16739.0,16738.0,4.67922188]
["bitfinex-derivatives","BTCF0:USTF0",1672692084249,0.02193196,16739.0,16738.0,4.97992188]
["bitfinex-derivatives","BTCF0:USTF0",1672692096870,0.02193196,16739.0,16738.0,4.67922188]
["bitfinex-derivatives","BTCF0:USTF0",1672692097088,0.02193196,16739.0,16738.0,4.97992188]
["bitfinex-derivatives","BTCF0:USTF0",1672692100029,0.02193196,16739.0,16738.0,4.67922188]
["bitfinex-derivatives","BTCF0:USTF0",1672692100239,0.02193196,16739.0,16738.0,4.97992188]
["bitfinex-derivatives","BTCF0:USTF0",1672692100765,0.02193196,16739.0,16738.0,4.67922188]
["bitfinex-derivatives","BTCF0:USTF0",1672692101188,0.02193196,16739.0,16738.0,4.97992188]
["bitfinex-derivatives","BTCF0:USTF0",1672692111808,0.02193196,16739.0,16738.0,4.67922188]
["bitfinex-derivatives","BTCF0:USTF0",1672692116005,0.02193196,16739.0,16738.0,4.67914125]
["bitfinex-derivatives","BTCF0:USTF0",1672692118641,0.02193196,16739.0,16738.0,4.97984125]
["bitfinex-derivatives","BTCF0:USTF0",1672692131983,0.02193196,16739.0,16738.0,4.67914125]
["bitfinex-derivatives","BTCF0:USTF0",1672692132195,0.02193196,16739.0,16738.0,4.97984125]
["bitfinex-derivatives","BTCF0:USTF0",1672692135046,0.02193196,16739.0,16738.0,4.67914125]
["bitfinex-derivatives","BTCF0:USTF0",1672692137777,0.02193196,16739.0,16738.0,4.97984125]
["bitfinex-derivatives","BTCF0:USTF0",1672692150080,0.02193196,16739.0,16738.0,4.67914125]
["bitfinex-derivatives","BTCF0:USTF0",1672692150288,0.02193196,16739.0,16738.0,4.97984125]
["bitfinex-derivatives","BTCF0:USTF0",1672692154913,0.02193196,16739.0,16738.0,4.67914125]
["bitfinex-derivatives","BTCF0:USTF0",1672692155326,0.02193196,16739.0,16738.0,4.97984125]
["bitfinex-derivatives","BTCF0:USTF0",1672692165526,0.02193196,16739.0,16738.0,4.97967388]
["bitfinex-derivatives","BTCF0:USTF0",1672692167940,0.02193196,16739.0,16738.0,4.67897388]
["bitfinex-derivatives","BTCF0:USTF0",1672692168259,0.02193196,16739.0,16738.0,4.97967388]
["bitfinex-derivatives","BTCF0:USTF0",1672692168473,0.02193196,16739.0,16738.0,5.08377388]
["bitfinex-derivatives","BTCF0:USTF0",1672692176985,0.02193196,16739.0,16738.0,4.97907388]
["bitfinex-derivatives","BTCF0:USTF0",1672692180656,0.2,16742.0,16739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672692180868,0.2,16742.0,16741.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672692181081,0.2,16742.0,16741.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672692182026,0.201,16742.0,16741.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1672692185907,0.5017,16742.0,16741.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1672692187176,0.6064,16742.0,16741.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672692188013,0.3057,16742.0,16741.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672692194633,0.3057,16742.0,16741.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1672692197160,0.3057,16742.0,16741.0,4.2817]
["bitfinex-derivatives","BTCF0:USTF0",1672692205885,0.3057,16742.0,16741.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1672692209878,0.3057,16742.0,16741.0,4.2817]
["bitfinex-derivatives","BTCF0:USTF0",1672692211347,0.3057,16742.0,16741.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1672692218188,0.3057,16742.0,16741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672692218923,0.3057,16742.0,16741.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672692221240,0.6064,16742.0,16741.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672692224073,0.3057,16742.0,16741.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672692226181,0.6064,16742.0,16741.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672692228487,0.6064,16742.0,16741.0,0.21080873]
["bitfinex-derivatives","BTCF0:USTF0",1672692229320,0.3057,16742.0,16741.0,0.21080873]
["bitfinex-derivatives","BTCF0:USTF0",1672692234370,0.3057,16742.0,16741.0,3.98080873]
["bitfinex-derivatives","BTCF0:USTF0",1672692246983,0.4104,16742.0,16741.0,3.98080873]
["bitfinex-derivatives","BTCF0:USTF0",1672692252548,0.2104,16742.0,16741.0,3.98080873]
["bitfinex-derivatives","BTCF0:USTF0",1672692253603,0.1057,16742.0,16741.0,3.98080873]
["bitfinex-derivatives","BTCF0:USTF0",1672692253823,0.001,16742.0,16741.0,4.08550873]
["bitfinex-derivatives","BTCF0:USTF0",1672692254032,0.001,16742.0,16741.0,4.49090873]
["bitfinex-derivatives","BTCF0:USTF0",1672692254231,0.4054,16745.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672692254443,0.4054,16745.0,16743.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672692254653,0.2,16744.0,16743.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672692256436,0.4054,16745.0,16743.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1672692256863,0.4054,16745.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672692257181,0.4054,16745.0,16744.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1672692257910,0.4054,16745.0,16744.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1672692259698,0.4044,16745.0,16744.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1672692267053,0.4054,16745.0,16744.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672692277053,0.4054,16745.0,16744.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672692277994,0.1047,16745.0,16744.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672692278199,0.3047,16745.0,16744.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672692296598,0.6054,16745.0,16744.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672692300483,0.1047,16746.0,16744.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672692300692,0.1047,16746.0,16745.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672692301747,0.1047,16746.0,16745.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1672692305953,0.1047,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672692308478,0.2094,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672692309003,0.2094,16746.0,16745.0,0.01093093]
["bitfinex-derivatives","BTCF0:USTF0",1672692323206,0.5101,16746.0,16745.0,0.01093093]
["bitfinex-derivatives","BTCF0:USTF0",1672692325842,0.2094,16746.0,16745.0,0.01093093]
["bitfinex-derivatives","BTCF0:USTF0",1672692326151,0.5101,16746.0,16745.0,0.01093093]
["bitfinex-derivatives","BTCF0:USTF0",1672692337803,0.2094,16746.0,16745.0,0.01093093]
["bitfinex-derivatives","BTCF0:USTF0",1672692338020,0.5101,16746.0,16745.0,0.01093093]
["bitfinex-derivatives","BTCF0:USTF0",1672692344010,0.2094,16746.0,16745.0,0.01093093]
["bitfinex-derivatives","BTCF0:USTF0",1672692344324,0.5101,16746.0,16745.0,0.01093093]
["bitfinex-derivatives","BTCF0:USTF0",1672692345900,0.2094,16746.0,16745.0,0.01093093]
["bitfinex-derivatives","BTCF0:USTF0",1672692346111,0.5101,16746.0,16745.0,0.01093093]
["bitfinex-derivatives","BTCF0:USTF0",1672692346740,0.2094,16746.0,16745.0,0.01093093]
["bitfinex-derivatives","BTCF0:USTF0",1672692347053,0.5101,16746.0,16745.0,0.01093093]
["bitfinex-derivatives","BTCF0:USTF0",1672692355262,0.5101,16746.0,16745.0,0.01082746]
["bitfinex-derivatives","BTCF0:USTF0",1672692378905,0.2094,16746.0,16745.0,0.01082746]
["bitfinex-derivatives","BTCF0:USTF0",1672692379228,0.5101,16746.0,16745.0,0.01082746]
["bitfinex-derivatives","BTCF0:USTF0",1672692389000,0.2094,16746.0,16745.0,0.01082746]
["bitfinex-derivatives","BTCF0:USTF0",1672692389208,0.5101,16746.0,16745.0,0.01082746]
["bitfinex-derivatives","BTCF0:USTF0",1672692390989,0.2094,16746.0,16745.0,0.01082746]
["bitfinex-derivatives","BTCF0:USTF0",1672692391310,0.5101,16746.0,16745.0,0.01082746]
["bitfinex-derivatives","BTCF0:USTF0",1672692399072,0.2094,16746.0,16745.0,0.01082746]
["bitfinex-derivatives","BTCF0:USTF0",1672692399392,0.5101,16746.0,16745.0,0.01082746]
["bitfinex-derivatives","BTCF0:USTF0",1672692407170,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692408744,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692408955,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692410004,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692410218,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692411163,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692411374,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692412747,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692413063,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692414107,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692414323,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692416625,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692416839,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692422733,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692422951,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692425567,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692425989,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692430831,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692431045,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692432932,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692433148,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692446695,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692446900,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692450797,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692451008,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692451639,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692451849,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692454897,0.2094,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692455108,0.5101,16746.0,16745.0,0.01067703]
["bitfinex-derivatives","BTCF0:USTF0",1672692456053,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692458989,0.2094,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692459309,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692459519,0.2094,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692459834,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692470036,0.2094,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692470354,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692475075,0.2094,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692475285,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692477393,0.2094,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692477806,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692478233,0.2094,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692478969,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692479602,0.2094,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692480116,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692480537,0.2094,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692480960,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692483057,0.2094,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692483270,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692487079,0.2094,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692487285,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692492016,0.2094,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692492226,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692499676,0.2094,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692499993,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692505657,0.2094,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692505870,0.5101,16746.0,16745.0,0.01043792]
["bitfinex-derivatives","BTCF0:USTF0",1672692506926,0.5101,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692516488,0.2094,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692516696,0.5101,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692521944,0.2094,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692522155,0.5101,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692532466,0.2094,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692532874,0.5101,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692533088,0.2094,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692533303,0.5101,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692533509,0.2094,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692533718,0.5101,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692536772,0.2094,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692537091,0.5101,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692541819,0.5101,16746.0,16745.0,0.21023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692543714,0.2094,16746.0,16745.0,0.21023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692543925,0.5101,16746.0,16745.0,0.21023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692545817,0.5101,16746.0,16745.0,0.01023729]
["bitfinex-derivatives","BTCF0:USTF0",1672692555706,0.5101,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692562744,0.5101,16746.0,16745.0,0.21015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692563378,0.5101,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692575037,0.2094,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692575350,0.5101,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692578710,0.2094,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692578921,0.5101,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692589637,0.2094,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692589849,0.5101,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692591106,0.2094,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692591322,0.5101,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692591846,0.2094,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692592265,0.5101,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692598569,0.2094,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692598774,0.5101,16746.0,16745.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1672692601410,0.5101,16746.0,16745.0,0.00999752]
["bitfinex-derivatives","BTCF0:USTF0",1672692608553,0.2094,16746.0,16745.0,0.00999752]
["bitfinex-derivatives","BTCF0:USTF0",1672692608766,0.5101,16746.0,16745.0,0.00999752]
["bitfinex-derivatives","BTCF0:USTF0",1672692628752,0.2094,16746.0,16745.0,0.00999752]
["bitfinex-derivatives","BTCF0:USTF0",1672692628964,0.5101,16746.0,16745.0,0.00999752]
["bitfinex-derivatives","BTCF0:USTF0",1672692637686,0.2094,16746.0,16745.0,0.00999752]
["bitfinex-derivatives","BTCF0:USTF0",1672692637898,0.5101,16746.0,16745.0,0.00999752]
["bitfinex-derivatives","BTCF0:USTF0",1672692647776,0.2094,16746.0,16745.0,0.00999752]
["bitfinex-derivatives","BTCF0:USTF0",1672692647987,0.5101,16746.0,16745.0,0.00999752]
["bitfinex-derivatives","BTCF0:USTF0",1672692655655,0.5101,16746.0,16745.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1672692666058,0.2094,16746.0,16745.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1672692666268,0.5101,16746.0,16745.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1672692676987,0.2094,16746.0,16745.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1672692677185,0.5101,16746.0,16745.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1672692680975,0.2094,16746.0,16745.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1672692681188,0.5101,16746.0,16745.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1672692684869,0.2094,16746.0,16745.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1672692685075,0.5101,16746.0,16745.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1672692693804,0.6144,16746.0,16741.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1672692694015,0.6144,16746.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672692694016,0.3007,16743.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672692694329,0.3007,16743.0,16740.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1672692694330,0.6136,16743.0,16740.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1672692694545,0.3007,16741.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672692694756,0.3007,16741.0,16738.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672692694968,0.1047,16739.0,16738.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672692695172,0.1047,16739.0,16737.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1672692695384,0.1038,16738.0,16737.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1672692695913,0.1038,16738.0,16737.0,4.3766]
["bitfinex-derivatives","BTCF0:USTF0",1672692697067,0.1047,16738.0,16737.0,4.3766]
["bitfinex-derivatives","BTCF0:USTF0",1672692697282,0.1177,16738.0,16737.0,4.3716]
["bitfinex-derivatives","BTCF0:USTF0",1672692697901,0.1177,16738.0,16737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672692698326,0.1177,16738.0,16737.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1672692698642,0.1177,16738.0,16737.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672692702537,0.1177,16738.0,16737.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1672692707059,0.013,16738.0,16737.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1672692714096,0.013,16738.0,16737.0,4.3794]
["bitfinex-derivatives","BTCF0:USTF0",1672692717040,0.013,16738.0,16737.0,4.3785]
["bitfinex-derivatives","BTCF0:USTF0",1672692737019,0.013,16738.0,16737.0,4.3794]
["bitfinex-derivatives","BTCF0:USTF0",1672692737870,0.013,16738.0,16737.0,4.379169]
["bitfinex-derivatives","BTCF0:USTF0",1672692740387,0.013,16738.0,16737.0,4.976769]
["bitfinex-derivatives","BTCF0:USTF0",1672692741542,0.1047,16742.0,16737.0,5.080369]
["bitfinex-derivatives","BTCF0:USTF0",1672692741753,0.1047,16742.0,16741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672692742170,0.3007,16743.0,16741.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672692742171,0.1047,16743.0,16741.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672692742595,0.2,16742.0,16741.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672692742910,0.2,16742.0,16741.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672692743127,0.325,16742.0,16741.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672692743547,0.1047,16743.0,16741.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672692743859,0.2297,16743.0,16741.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672692745122,0.125,16742.0,16741.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672692745537,0.1047,16743.0,16741.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672692745749,0.2297,16743.0,16741.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672692746169,0.125,16742.0,16741.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672692746701,0.2297,16743.0,16741.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672692747123,0.125,16743.0,16742.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672692747851,0.2047,16744.0,16742.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672692748061,0.2047,16744.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672692749217,0.3297,16744.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672692750900,0.2047,16744.0,16743.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1672692751118,0.3297,16744.0,16743.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1672692751850,0.2047,16744.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672692752160,0.2047,16744.0,16743.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1672692752161,0.3287,16744.0,16743.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1672692753320,0.3287,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692757099,0.3285,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692758995,0.6292,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692761945,0.3285,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692762368,0.6292,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692767620,0.3285,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692767832,0.6292,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692768885,0.3285,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692769098,0.6292,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692771937,0.62898059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692776774,0.32828059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692776974,0.73368059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692778766,0.43298059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692779184,0.73368059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692790017,0.43298059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692790227,0.73368059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692798413,0.43298059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692798624,0.73368059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692803781,0.43298059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692803993,0.73368059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692807040,0.62898059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692821954,0.32828059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692822168,0.62898059,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672692823632,0.62898059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692827742,0.32828059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692827957,0.62898059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692828896,0.32828059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692829106,0.62898059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692830573,0.32828059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692830788,0.62898059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692840560,0.32828059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692840776,0.62898059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692845082,0.32828059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692845399,0.62898059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692847201,0.73318059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692858755,0.43248059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692859165,0.73318059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692860970,0.43248059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692861169,0.73318059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692868834,0.43248059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692869044,0.73318059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692876833,0.43248059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692877034,0.73318059,16744.0,16743.0,0.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1672692877972,0.73318059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692879974,0.43248059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692880187,0.73318059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692886803,0.43248059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692887020,0.83788059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692896807,0.53718059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692897111,0.83788059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692904043,0.53718059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692904259,0.83788059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692904883,0.53718059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692905100,0.83788059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692908989,0.53718059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692909199,0.83788059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692909725,0.53718059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692910136,0.83788059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692910561,0.53718059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692910878,0.83788059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692915812,0.53718059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692916023,0.83788059,16744.0,16743.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1672692918432,0.83788059,16744.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672692918433,0.2,16743.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672692918647,0.6045,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672692920127,0.6105,16741.0,16740.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672692922538,0.6105,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692923172,0.7152,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692927059,0.819,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692928844,0.5183,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692929052,0.819,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692932842,0.5183,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692933049,0.819,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692936000,0.5183,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692936203,0.819,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692940724,0.5183,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692940932,0.819,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692941786,0.5183,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692942095,0.819,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692954495,0.5183,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692954813,0.819,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692956497,0.5183,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692956706,0.819,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692958381,0.5183,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692958704,0.819,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692964058,0.5183,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692964263,0.819,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692964476,0.5183,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692964680,0.819,16741.0,16740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672692966158,0.819,16741.0,16740.0,0.01181379]
["bitfinex-derivatives","BTCF0:USTF0",1672692968370,0.5183,16741.0,16740.0,0.01181379]
["bitfinex-derivatives","BTCF0:USTF0",1672692968577,0.819,16741.0,16740.0,0.01181379]
["bitfinex-derivatives","BTCF0:USTF0",1672692969206,0.5183,16741.0,16740.0,0.01181379]
["bitfinex-derivatives","BTCF0:USTF0",1672692969417,0.819,16741.0,16740.0,0.01181379]
["bitfinex-derivatives","BTCF0:USTF0",1672692979397,0.5183,16741.0,16740.0,0.01181379]
["bitfinex-derivatives","BTCF0:USTF0",1672692979604,0.819,16741.0,16740.0,0.01181379]
["bitfinex-derivatives","BTCF0:USTF0",1672692982136,0.7152,16741.0,16740.0,0.01181379]
["bitfinex-derivatives","BTCF0:USTF0",1672692982348,0.5152,16741.0,16740.0,0.01181379]
["bitfinex-derivatives","BTCF0:USTF0",1672692983192,0.2145,16741.0,16740.0,0.01181379]
["bitfinex-derivatives","BTCF0:USTF0",1672692983392,0.1098,16741.0,16740.0,0.01181379]
["bitfinex-derivatives","BTCF0:USTF0",1672692983604,0.1107,16741.0,16740.0,0.11651379]
["bitfinex-derivatives","BTCF0:USTF0",1672692984029,0.1107,16741.0,16740.0,0.31651379]
["bitfinex-derivatives","BTCF0:USTF0",1672692987083,0.006,16741.0,16740.0,0.31561379]
["bitfinex-derivatives","BTCF0:USTF0",1672692992960,0.006,16741.0,16740.0,0.61631379]
["bitfinex-derivatives","BTCF0:USTF0",1672692996630,0.006,16741.0,16740.0,0.31561379]
["bitfinex-derivatives","BTCF0:USTF0",1672692996841,0.006,16741.0,16740.0,0.61631379]
["bitfinex-derivatives","BTCF0:USTF0",1672692997050,0.006,16741.0,16740.0,0.61711379]
["bitfinex-derivatives","BTCF0:USTF0",1672692998003,0.006,16741.0,16740.0,0.31641379]
["bitfinex-derivatives","BTCF0:USTF0",1672692998315,0.006,16741.0,16740.0,0.61711379]
["bitfinex-derivatives","BTCF0:USTF0",1672693002090,0.006,16741.0,16740.0,0.31641379]
["bitfinex-derivatives","BTCF0:USTF0",1672693002301,0.006,16741.0,16740.0,0.61711379]
["bitfinex-derivatives","BTCF0:USTF0",1672693007976,0.006,16741.0,16740.0,0.31641379]
["bitfinex-derivatives","BTCF0:USTF0",1672693008197,0.006,16741.0,16740.0,0.61711379]
["bitfinex-derivatives","BTCF0:USTF0",1672693011655,0.006,16741.0,16740.0,0.61651379]
["bitfinex-derivatives","BTCF0:USTF0",1672693013656,0.006,16741.0,16740.0,0.31581379]
["bitfinex-derivatives","BTCF0:USTF0",1672693014389,0.006,16741.0,16740.0,0.61651379]
["bitfinex-derivatives","BTCF0:USTF0",1672693018686,0.006,16741.0,16740.0,0.31581379]
["bitfinex-derivatives","BTCF0:USTF0",1672693018912,0.006,16741.0,16740.0,0.61651379]
["bitfinex-derivatives","BTCF0:USTF0",1672693019644,0.006,16741.0,16740.0,0.61637707]
["bitfinex-derivatives","BTCF0:USTF0",1672693019851,0.006,16741.0,16740.0,0.31567707]
["bitfinex-derivatives","BTCF0:USTF0",1672693020066,0.006,16741.0,16740.0,0.61637707]
["bitfinex-derivatives","BTCF0:USTF0",1672693024069,0.006,16741.0,16740.0,0.31567707]
["bitfinex-derivatives","BTCF0:USTF0",1672693024272,0.006,16741.0,16740.0,0.61637707]
["bitfinex-derivatives","BTCF0:USTF0",1672693027216,0.006,16741.0,16740.0,0.61707707]
["bitfinex-derivatives","BTCF0:USTF0",1672693027217,0.1107,16741.0,16740.0,0.61707707]
["bitfinex-derivatives","BTCF0:USTF0",1672693030259,0.1107,16741.0,16740.0,0.31637707]
["bitfinex-derivatives","BTCF0:USTF0",1672693044139,0.1107,16741.0,16740.0,0.61707707]
["bitfinex-derivatives","BTCF0:USTF0",1672693045927,0.1107,16741.0,16740.0,0.31637707]
["bitfinex-derivatives","BTCF0:USTF0",1672693046131,0.1107,16741.0,16740.0,0.61707707]
["bitfinex-derivatives","BTCF0:USTF0",1672693046552,0.1107,16741.0,16740.0,0.31637707]
["bitfinex-derivatives","BTCF0:USTF0",1672693046764,0.1107,16741.0,16740.0,0.61707707]
["bitfinex-derivatives","BTCF0:USTF0",1672693047910,0.1107,16741.0,16740.0,0.31637707]
["bitfinex-derivatives","BTCF0:USTF0",1672693048123,0.1107,16741.0,16740.0,0.61707707]
["bitfinex-derivatives","BTCF0:USTF0",1672693049600,0.1107,16741.0,16740.0,0.31637707]
["bitfinex-derivatives","BTCF0:USTF0",1672693049811,0.1107,16741.0,16740.0,0.61707707]
["bitfinex-derivatives","BTCF0:USTF0",1672693051487,0.1107,16741.0,16740.0,0.31637707]
["bitfinex-derivatives","BTCF0:USTF0",1672693051703,0.1107,16741.0,16740.0,0.61707707]
["bitfinex-derivatives","BTCF0:USTF0",1672693068101,0.1107,16741.0,16740.0,0.31637707]
["bitfinex-derivatives","BTCF0:USTF0",1672693068302,0.1107,16741.0,16740.0,0.61707707]
["bitfinex-derivatives","BTCF0:USTF0",1672693071360,0.1107,16741.0,16740.0,0.61684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693071771,0.1107,16741.0,16740.0,0.31614888]
["bitfinex-derivatives","BTCF0:USTF0",1672693071978,0.1107,16741.0,16740.0,0.61684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693075879,0.1107,16741.0,16740.0,0.31614888]
["bitfinex-derivatives","BTCF0:USTF0",1672693076191,0.1107,16741.0,16740.0,0.61684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693086917,0.1107,16741.0,16740.0,4.38684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693089969,0.1107,16741.0,16740.0,4.08614888]
["bitfinex-derivatives","BTCF0:USTF0",1672693090285,0.1107,16741.0,16740.0,4.38684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693090811,0.1107,16741.0,16740.0,4.08614888]
["bitfinex-derivatives","BTCF0:USTF0",1672693091011,0.1107,16741.0,16740.0,4.38684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693095848,0.1107,16741.0,16740.0,4.08614888]
["bitfinex-derivatives","BTCF0:USTF0",1672693096051,0.1107,16741.0,16740.0,4.38684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693099106,0.1107,16741.0,16740.0,4.08614888]
["bitfinex-derivatives","BTCF0:USTF0",1672693099311,0.1107,16741.0,16740.0,4.38684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693099943,0.1107,16741.0,16740.0,4.18684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693106149,0.1107,16741.0,16740.0,3.88614888]
["bitfinex-derivatives","BTCF0:USTF0",1672693106673,0.1107,16741.0,16740.0,4.18684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693108666,0.1107,16741.0,16740.0,3.88614888]
["bitfinex-derivatives","BTCF0:USTF0",1672693108875,0.1107,16741.0,16740.0,4.18684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693109721,0.1107,16741.0,16740.0,3.88614888]
["bitfinex-derivatives","BTCF0:USTF0",1672693110145,0.1107,16741.0,16740.0,4.18684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693111291,0.1107,16741.0,16740.0,0.41684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693111721,0.1107,16741.0,16740.0,4.18684888]
["bitfinex-derivatives","BTCF0:USTF0",1672693112132,0.1107,16741.0,16740.0,0.11614888]
["bitfinex-derivatives","BTCF0:USTF0",1672693112345,0.1107,16741.0,16740.0,0.31614888]
["bitfinex-derivatives","BTCF0:USTF0",1672693115298,0.3107,16741.0,16740.0,0.31614888]
["bitfinex-derivatives","BTCF0:USTF0",1672693117083,0.3097,16741.0,16740.0,0.21144888]
["bitfinex-derivatives","BTCF0:USTF0",1672693119073,0.3097,16741.0,16740.0,0.21124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693128747,0.3097,16741.0,16740.0,3.98124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693129378,0.1097,16741.0,16740.0,0.21124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693129695,0.3097,16741.0,16740.0,0.21124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693129898,0.1097,16741.0,16740.0,3.98124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693130538,0.1097,16741.0,16740.0,4.28194783]
["bitfinex-derivatives","BTCF0:USTF0",1672693135156,0.1097,16741.0,16740.0,3.98124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693145143,0.1097,16741.0,16740.0,4.28194783]
["bitfinex-derivatives","BTCF0:USTF0",1672693146926,0.1097,16741.0,16740.0,3.98124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693147136,0.1097,16741.0,16740.0,4.28194783]
["bitfinex-derivatives","BTCF0:USTF0",1672693153138,0.10963239,16741.0,16740.0,4.28194783]
["bitfinex-derivatives","BTCF0:USTF0",1672693156815,0.10963239,16741.0,16740.0,3.98124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693157014,0.11063239,16741.0,16740.0,3.98124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693157227,0.11063239,16741.0,16740.0,4.28194783]
["bitfinex-derivatives","BTCF0:USTF0",1672693158698,0.11063239,16741.0,16740.0,3.98124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693158909,0.11063239,16741.0,16740.0,4.28194783]
["bitfinex-derivatives","BTCF0:USTF0",1672693159749,0.11063239,16741.0,16740.0,3.98124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693159963,0.11063239,16741.0,16740.0,4.28194783]
["bitfinex-derivatives","BTCF0:USTF0",1672693165535,0.11063239,16741.0,16740.0,0.51194783]
["bitfinex-derivatives","BTCF0:USTF0",1672693165954,0.11063239,16741.0,16740.0,4.28194783]
["bitfinex-derivatives","BTCF0:USTF0",1672693169628,0.11063239,16741.0,16740.0,3.98124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693169841,0.11063239,16741.0,16740.0,4.28194783]
["bitfinex-derivatives","BTCF0:USTF0",1672693171728,0.11063239,16741.0,16740.0,3.98124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693171940,0.11063239,16741.0,16740.0,4.28194783]
["bitfinex-derivatives","BTCF0:USTF0",1672693172779,0.11063239,16741.0,16740.0,3.98124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693172998,0.11063239,16741.0,16740.0,4.28194783]
["bitfinex-derivatives","BTCF0:USTF0",1672693176781,0.11063239,16741.0,16740.0,3.98124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693179512,0.11063239,16741.0,16740.0,0.21124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693183925,0.31063239,16741.0,16740.0,0.21124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693185406,0.31063239,16741.0,16740.0,0.01124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693185604,0.31063239,16741.0,16740.0,0.11124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693186986,0.30973239,16741.0,16740.0,0.11124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693187921,0.30973239,16741.0,16740.0,0.01124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693189390,0.61043239,16741.0,16740.0,0.01124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693190243,0.71513239,16741.0,16740.0,0.01124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693193908,0.71513239,16741.0,16740.0,0.21124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693196639,0.41443239,16741.0,16740.0,0.21124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693197170,0.31063239,16741.0,16740.0,0.21124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693204222,0.31063239,16741.0,16740.0,0.01124783]
["bitfinex-derivatives","BTCF0:USTF0",1672693204534,0.31063239,16741.0,16740.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1672693217673,0.11063239,16741.0,16740.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1672693217876,0.10973239,16741.0,16740.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1672693218089,0.00593239,16741.0,16740.0,0.3152327]
["bitfinex-derivatives","BTCF0:USTF0",1672693218307,0.00593239,16741.0,16740.0,4.0852327]
["bitfinex-derivatives","BTCF0:USTF0",1672693220197,0.00593239,16741.0,16740.0,4.3859327]
["bitfinex-derivatives","BTCF0:USTF0",1672693221046,0.00593239,16741.0,16740.0,4.37354287]
["bitfinex-derivatives","BTCF0:USTF0",1672693226618,0.00593239,16741.0,16740.0,4.07284287]
["bitfinex-derivatives","BTCF0:USTF0",1672693226820,0.00593239,16741.0,16740.0,4.37354287]
["bitfinex-derivatives","BTCF0:USTF0",1672693227030,0.00593239,16741.0,16740.0,4.37414287]
["bitfinex-derivatives","BTCF0:USTF0",1672693235029,0.00593239,16741.0,16740.0,4.07344287]
["bitfinex-derivatives","BTCF0:USTF0",1672693235344,0.00593239,16741.0,16740.0,4.37414287]
["bitfinex-derivatives","BTCF0:USTF0",1672693242481,0.00593239,16741.0,16740.0,4.07344287]
["bitfinex-derivatives","BTCF0:USTF0",1672693242801,0.00593239,16741.0,16740.0,4.37414287]
["bitfinex-derivatives","BTCF0:USTF0",1672693247006,0.00593239,16741.0,16740.0,4.37324287]
["bitfinex-derivatives","BTCF0:USTF0",1672693260052,0.00593239,16741.0,16740.0,4.07254287]
["bitfinex-derivatives","BTCF0:USTF0",1672693260267,0.00593239,16741.0,16740.0,4.37324287]
["bitfinex-derivatives","BTCF0:USTF0",1672693261940,0.00593239,16741.0,16740.0,4.07254287]
["bitfinex-derivatives","BTCF0:USTF0",1672693262152,0.00593239,16741.0,16740.0,4.37324287]
["bitfinex-derivatives","BTCF0:USTF0",1672693262890,0.00593239,16741.0,16740.0,4.07254287]
["bitfinex-derivatives","BTCF0:USTF0",1672693263100,0.00593239,16741.0,16740.0,4.37324287]
["bitfinex-derivatives","BTCF0:USTF0",1672693266044,0.00593239,16741.0,16740.0,4.07254287]
["bitfinex-derivatives","BTCF0:USTF0",1672693266358,0.00593239,16741.0,16740.0,4.37324287]
["bitfinex-derivatives","BTCF0:USTF0",1672693269518,0.31063239,16741.0,16740.0,0.49944287]
["bitfinex-derivatives","BTCF0:USTF0",1672693269734,0.31063239,16741.0,16740.0,0.19874287]
["bitfinex-derivatives","BTCF0:USTF0",1672693269947,0.31063239,16741.0,16740.0,3.96874287]
["bitfinex-derivatives","BTCF0:USTF0",1672693271727,0.31043239,16741.0,16740.0,3.96851734]
["bitfinex-derivatives","BTCF0:USTF0",1672693272149,0.31043239,16741.0,16740.0,0.19851734]
["bitfinex-derivatives","BTCF0:USTF0",1672693282133,0.31043239,16741.0,16740.0,0.49921734]
["bitfinex-derivatives","BTCF0:USTF0",1672693287820,0.31043239,16741.0,16740.0,0.19851734]
["bitfinex-derivatives","BTCF0:USTF0",1672693296223,0.31043239,16741.0,16739.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1672693296433,0.20593239,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672693296640,0.31063239,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672693298961,0.61133239,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672693303481,0.61133239,16741.0,16739.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672693303692,0.1037,16740.0,16739.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672693304737,0.1037,16740.0,16739.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672693305586,0.1197,16740.0,16739.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672693307061,0.2249,16740.0,16739.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672693313990,0.1202,16740.0,16739.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1672693317028,0.1205,16740.0,16739.0,3.8767]
["bitfinex-derivatives","BTCF0:USTF0",1672693317243,0.1205,16740.0,16739.0,4.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672693318291,0.1205,16740.0,16739.0,4.17730232]
["bitfinex-derivatives","BTCF0:USTF0",1672693318926,0.1205,16740.0,16739.0,3.87660232]
["bitfinex-derivatives","BTCF0:USTF0",1672693319139,0.1205,16740.0,16739.0,4.17730232]
["bitfinex-derivatives","BTCF0:USTF0",1672693332162,0.1205,16740.0,16739.0,4.16654041]
["bitfinex-derivatives","BTCF0:USTF0",1672693345102,0.016,16740.0,16739.0,4.16654041]
["bitfinex-derivatives","BTCF0:USTF0",1672693345305,0.3007,16745.0,16740.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1672693345513,0.1047,16743.0,16741.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672693345717,0.1047,16743.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672693346983,0.1038,16743.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672693347193,0.2168,16743.0,16742.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672693354235,0.2168,16743.0,16742.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1672693354871,0.2168,16743.0,16742.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672693355295,0.2168,16743.0,16742.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1672693362324,0.2168,16743.0,16742.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672693366327,0.21667774,16743.0,16742.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672693373251,0.21667774,16743.0,16742.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1672693375462,0.21667774,16743.0,16742.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672693395548,0.113,16743.0,16742.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672693395760,0.113,16743.0,16742.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672693395975,0.113,16743.0,16742.0,4.077]
["bitfinex-derivatives","BTCF0:USTF0",1672693397130,0.113,16743.0,16742.0,4.0774]
["bitfinex-derivatives","BTCF0:USTF0",1672693400397,0.0009494,16743.0,16742.0,4.1815]
["bitfinex-derivatives","BTCF0:USTF0",1672693400607,0.0009494,16743.0,16742.0,4.2861]
["bitfinex-derivatives","BTCF0:USTF0",1672693404703,0.0009494,16743.0,16742.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1672693407220,0.0009494,16743.0,16742.0,4.483]
["bitfinex-derivatives","BTCF0:USTF0",1672693410807,0.0009494,16743.0,16742.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1672693411015,0.0009494,16743.0,16742.0,4.483]
["bitfinex-derivatives","BTCF0:USTF0",1672693415425,0.3047,16747.0,16743.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672693415635,0.3047,16747.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672693416483,0.3207,16747.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672693416897,0.3207,16747.0,16746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672693417102,0.3198,16747.0,16746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672693418583,0.7261,16747.0,16746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672693419000,0.7261,16747.0,16746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672693424775,0.7261,16747.0,16746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672693425310,0.7261,16747.0,16746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672693427303,0.4254,16747.0,16746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672693431203,0.7261,16747.0,16746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672693433938,0.7261,16747.0,16746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672693434774,0.7261,16747.0,16746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672693435315,0.7261,16747.0,16746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672693436365,0.7261,16747.0,16746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672693436884,0.7261,16747.0,16746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672693438359,0.7261,16747.0,16746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672693438771,0.7261,16747.0,16746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672693439410,0.7261,16747.0,16746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672693439727,0.7261,16747.0,16746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672693440349,0.7261,16747.0,16746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672693440979,0.4254,16747.0,16746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672693441199,0.7261,16747.0,16746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672693446242,0.7261,16747.0,16746.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1672693446978,0.8308,16747.0,16746.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1672693448039,0.5301,16747.0,16746.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1672693448349,0.8308,16747.0,16746.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1672693454031,0.5301,16747.0,16746.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1672693454347,0.8308,16747.0,16746.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1672693454971,0.5301,16747.0,16746.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1672693455181,0.8308,16747.0,16746.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1672693457078,0.7261,16747.0,16746.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1672693460644,0.8308,16747.0,16746.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1672693469907,0.5301,16747.0,16746.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1672693470213,0.8308,16747.0,16746.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1672693473256,0.2,16746.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672693473476,0.1047,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672693473680,0.3047,16743.0,16742.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672693474211,0.6054,16743.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672693474423,0.1047,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672693474838,0.3047,16741.0,16740.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672693475261,0.3047,16741.0,16740.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672693475788,0.3047,16741.0,16740.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1672693476108,0.3047,16741.0,16740.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1672693477057,0.3047,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672693477269,0.3057,16741.0,16740.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672693481466,0.3057,16741.0,16740.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672693481784,1.2345,16741.0,16740.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672693481980,0.4095,16740.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672693482198,0.1043,16738.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672693482403,0.3043,16738.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672693483573,0.3183,16738.0,16737.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672693486088,0.3183,16738.0,16737.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672693492507,0.1183,16738.0,16737.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672693494295,0.1181,16738.0,16737.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672693495442,0.1187,16738.0,16737.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672693495762,0.1187,16738.0,16737.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1672693497548,0.1187,16738.0,16737.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672693497757,0.1187,16738.0,16737.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1672693498706,0.1117,16738.0,16737.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672693505953,0.1117,16738.0,16737.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672693506159,0.1117,16738.0,16737.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672693515723,0.1117,16738.0,16737.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672693516979,0.1117,16738.0,16737.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1672693518036,0.1117,16738.0,16737.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1672693518247,0.1117,16738.0,16737.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1672693519089,0.1117,16738.0,16737.0,0.59730055]
["bitfinex-derivatives","BTCF0:USTF0",1672693519813,0.1117,16738.0,16737.0,0.29660055]
["bitfinex-derivatives","BTCF0:USTF0",1672693520028,0.1117,16738.0,16737.0,0.59730055]
["bitfinex-derivatives","BTCF0:USTF0",1672693523184,0.1107,16738.0,16737.0,0.59700055]
["bitfinex-derivatives","BTCF0:USTF0",1672693527063,0.007,16738.0,16737.0,0.59740055]
["bitfinex-derivatives","BTCF0:USTF0",1672693534633,0.007,16738.0,16737.0,0.29670055]
["bitfinex-derivatives","BTCF0:USTF0",1672693534844,0.007,16738.0,16737.0,0.59740055]
["bitfinex-derivatives","BTCF0:USTF0",1672693537155,0.1107,16738.0,16737.0,0.59690055]
["bitfinex-derivatives","BTCF0:USTF0",1672693548721,0.1107,16738.0,16737.0,0.29620055]
["bitfinex-derivatives","BTCF0:USTF0",1672693549254,0.1107,16738.0,16737.0,0.59690055]
["bitfinex-derivatives","BTCF0:USTF0",1672693553248,0.1107,16738.0,16737.0,0.59730055]
["bitfinex-derivatives","BTCF0:USTF0",1672693557128,0.1113,16738.0,16737.0,0.29660055]
["bitfinex-derivatives","BTCF0:USTF0",1672693564175,0.1113,16738.0,16737.0,0.2964116]
["bitfinex-derivatives","BTCF0:USTF0",1672693564802,0.1113,16738.0,16737.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1672693565007,0.5162,16738.0,16737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672693568381,0.5162,16738.0,16737.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672693570586,0.1117,16738.0,16737.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672693587721,0.1117,16738.0,16737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672693593603,0.2164,16738.0,16737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672693593922,0.6282,16737.0,16732.0,0.45323431]
["bitfinex-derivatives","BTCF0:USTF0",1672693594233,0.1043,16733.0,16732.0,4.0893]
["bitfinex-derivatives","BTCF0:USTF0",1672693594448,0.3043,16733.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672693594658,0.1037,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672693594864,0.1037,16732.0,16731.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672693595183,0.1037,16732.0,16731.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1672693596560,0.1177,16732.0,16731.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672693597183,0.1037,16732.0,16731.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1672693597391,0.1177,16732.0,16731.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672693607066,0.1183,16732.0,16731.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672693613059,0.014,16732.0,16731.0,4.3804]
["bitfinex-derivatives","BTCF0:USTF0",1672693613266,0.3047,16734.0,16732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672693613478,0.3047,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672693614111,0.3047,16734.0,16733.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672693615263,0.3047,16734.0,16733.0,4.0877]
["bitfinex-derivatives","BTCF0:USTF0",1672693615473,0.3187,16734.0,16733.0,4.0877]
["bitfinex-derivatives","BTCF0:USTF0",1672693616211,0.3047,16734.0,16733.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672693616418,0.3197,16734.0,16733.0,4.0877]
["bitfinex-derivatives","BTCF0:USTF0",1672693616630,0.3197,16734.0,16733.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672693617050,0.215,16734.0,16733.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1672693617260,0.21492745,16734.0,16733.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1672693623257,0.015,16734.0,16733.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1672693627145,0.015,16734.0,16733.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1672693627350,0.015,16734.0,16733.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1672693632717,0.015,16734.0,16733.0,4.99]
["bitfinex-derivatives","BTCF0:USTF0",1672693633873,0.4178,16738.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672693634090,0.1047,16738.0,16736.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672693634295,0.1047,16738.0,16736.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1672693634612,0.4044,16742.0,16737.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1672693634824,0.2,16740.0,16738.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672693635136,0.2,16740.0,16739.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672693635663,0.2,16741.0,16739.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672693635873,0.2,16741.0,16740.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672693636716,0.315,16741.0,16740.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672693638398,0.2,16741.0,16740.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672693638606,0.315,16741.0,16740.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672693639021,0.315,16741.0,16740.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1672693645220,0.315,16741.0,16740.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672693645750,0.4195,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672693650379,0.7202,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672693650583,0.4195,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672693650899,0.7202,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672693654788,0.4195,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672693669725,0.3045,16741.0,16739.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672693669927,0.1043,16740.0,16739.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672693671303,0.1883,16740.0,16739.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1672693673506,0.1887,16740.0,16739.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1672693677706,0.1887,16740.0,16739.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1672693678028,0.1887,16740.0,16739.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1672693678754,0.1887,16740.0,16739.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1672693678977,0.1887,16740.0,16739.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1672693686752,0.1887,16740.0,16739.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1672693686962,0.1887,16740.0,16739.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1672693687491,0.1887,16740.0,16739.0,0.61103929]
["bitfinex-derivatives","BTCF0:USTF0",1672693687806,0.1887,16740.0,16739.0,0.31033929]
["bitfinex-derivatives","BTCF0:USTF0",1672693688119,0.1887,16740.0,16739.0,0.61103929]
["bitfinex-derivatives","BTCF0:USTF0",1672693691493,0.1887,16740.0,16739.0,0.6002838]
["bitfinex-derivatives","BTCF0:USTF0",1672693692642,0.1887,16740.0,16739.0,0.2995838]
["bitfinex-derivatives","BTCF0:USTF0",1672693693069,0.1887,16740.0,16739.0,0.6002838]
["bitfinex-derivatives","BTCF0:USTF0",1672693693491,0.1887,16740.0,16739.0,0.2995838]
["bitfinex-derivatives","BTCF0:USTF0",1672693693690,0.1887,16740.0,16739.0,0.6002838]
["bitfinex-derivatives","BTCF0:USTF0",1672693694015,0.1887,16740.0,16739.0,0.2995838]
["bitfinex-derivatives","BTCF0:USTF0",1672693694335,0.1887,16740.0,16739.0,0.6002838]
["bitfinex-derivatives","BTCF0:USTF0",1672693694647,0.18847302,16740.0,16739.0,0.6002838]
["bitfinex-derivatives","BTCF0:USTF0",1672693696746,0.18847302,16740.0,16739.0,0.2995838]
["bitfinex-derivatives","BTCF0:USTF0",1672693697065,0.18847302,16740.0,16739.0,0.6002838]
["bitfinex-derivatives","BTCF0:USTF0",1672693706845,0.18847302,16740.0,16739.0,0.2995838]
["bitfinex-derivatives","BTCF0:USTF0",1672693707051,0.18847302,16740.0,16739.0,0.6002838]
["bitfinex-derivatives","BTCF0:USTF0",1672693707475,0.18847302,16740.0,16739.0,0.2995838]
["bitfinex-derivatives","BTCF0:USTF0",1672693707679,0.18847302,16740.0,16739.0,0.6002838]
["bitfinex-derivatives","BTCF0:USTF0",1672693713052,0.18847302,16740.0,16739.0,0.2995838]
["bitfinex-derivatives","BTCF0:USTF0",1672693713261,0.18847302,16740.0,16739.0,0.6002838]
["bitfinex-derivatives","BTCF0:USTF0",1672693728718,0.18847302,16740.0,16739.0,0.2995838]
["bitfinex-derivatives","BTCF0:USTF0",1672693728927,0.18847302,16740.0,16739.0,0.6002838]
["bitfinex-derivatives","BTCF0:USTF0",1672693732502,0.18847302,16740.0,16739.0,0.2995838]
["bitfinex-derivatives","BTCF0:USTF0",1672693732712,0.18847302,16740.0,16739.0,0.6002838]
["bitfinex-derivatives","BTCF0:USTF0",1672693733764,0.18847302,16740.0,16739.0,0.5995838]
["bitfinex-derivatives","BTCF0:USTF0",1672693736712,0.18847302,16740.0,16739.0,0.2988838]
["bitfinex-derivatives","BTCF0:USTF0",1672693736926,0.18847302,16740.0,16739.0,0.5995838]
["bitfinex-derivatives","BTCF0:USTF0",1672693740495,0.18847302,16740.0,16739.0,0.2988838]
["bitfinex-derivatives","BTCF0:USTF0",1672693740702,0.18847302,16740.0,16739.0,0.5995838]
["bitfinex-derivatives","BTCF0:USTF0",1672693741342,0.18847302,16740.0,16739.0,0.2988838]
["bitfinex-derivatives","BTCF0:USTF0",1672693741544,0.18847302,16740.0,16739.0,0.5995838]
["bitfinex-derivatives","BTCF0:USTF0",1672693745850,0.18847302,16740.0,16739.0,0.59951891]
["bitfinex-derivatives","BTCF0:USTF0",1672693746276,0.18847302,16740.0,16739.0,0.29881891]
["bitfinex-derivatives","BTCF0:USTF0",1672693746488,0.18847302,16740.0,16739.0,0.59951891]
["bitfinex-derivatives","BTCF0:USTF0",1672693747327,0.18847302,16740.0,16739.0,0.29881891]
["bitfinex-derivatives","BTCF0:USTF0",1672693747762,0.18847302,16740.0,16739.0,0.59951891]
["bitfinex-derivatives","BTCF0:USTF0",1672693752690,0.18847302,16740.0,16739.0,0.29881891]
["bitfinex-derivatives","BTCF0:USTF0",1672693753003,0.18847302,16740.0,16739.0,0.59951891]
["bitfinex-derivatives","BTCF0:USTF0",1672693753422,0.18847302,16740.0,16739.0,0.29881891]
["bitfinex-derivatives","BTCF0:USTF0",1672693753742,0.18847302,16740.0,16739.0,0.59951891]
["bitfinex-derivatives","BTCF0:USTF0",1672693753953,0.18847302,16740.0,16739.0,0.29881891]
["bitfinex-derivatives","BTCF0:USTF0",1672693754168,0.18847302,16740.0,16739.0,0.59951891]
["bitfinex-derivatives","BTCF0:USTF0",1672693754373,0.18847302,16740.0,16739.0,0.29881891]
["bitfinex-derivatives","BTCF0:USTF0",1672693754687,0.18847302,16740.0,16739.0,0.59951891]
["bitfinex-derivatives","BTCF0:USTF0",1672693763413,0.18847302,16740.0,16739.0,0.29881891]
["bitfinex-derivatives","BTCF0:USTF0",1672693763622,0.18847302,16740.0,16739.0,0.59951891]
["bitfinex-derivatives","BTCF0:USTF0",1672693767827,0.18847302,16740.0,16739.0,0.29881891]
["bitfinex-derivatives","BTCF0:USTF0",1672693768038,0.18847302,16740.0,16739.0,0.59951891]
["bitfinex-derivatives","BTCF0:USTF0",1672693768246,0.18747302,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672693768766,0.18747302,16740.0,16739.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672693770141,0.18747302,16740.0,16739.0,0.19238743]
["bitfinex-derivatives","BTCF0:USTF0",1672693777066,0.29217302,16740.0,16739.0,0.19238743]
["bitfinex-derivatives","BTCF0:USTF0",1672693818360,0.18747302,16740.0,16739.0,0.19238743]
["bitfinex-derivatives","BTCF0:USTF0",1672693823838,0.29217302,16740.0,16739.0,0.19238743]
["bitfinex-derivatives","BTCF0:USTF0",1672693824152,0.29217302,16740.0,16739.0,0.19216041]
["bitfinex-derivatives","BTCF0:USTF0",1672693845699,0.59287302,16740.0,16739.0,0.19216041]
["bitfinex-derivatives","BTCF0:USTF0",1672693848328,0.29217302,16740.0,16739.0,0.19216041]
["bitfinex-derivatives","BTCF0:USTF0",1672693861891,0.29217302,16740.0,16739.0,0.17848883]
["bitfinex-derivatives","BTCF0:USTF0",1672693873043,0.29217302,16740.0,16739.0,0.47918883]
["bitfinex-derivatives","BTCF0:USTF0",1672693874087,0.29209798,16740.0,16739.0,0.47918883]
["bitfinex-derivatives","BTCF0:USTF0",1672693877035,0.18739798,16740.0,16739.0,0.47918883]
["bitfinex-derivatives","BTCF0:USTF0",1672693879341,0.18739798,16740.0,16739.0,4.24918883]
["bitfinex-derivatives","BTCF0:USTF0",1672693880082,0.18739798,16740.0,16739.0,0.47918883]
["bitfinex-derivatives","BTCF0:USTF0",1672693883868,0.18739798,16740.0,16739.0,0.17848883]
["bitfinex-derivatives","BTCF0:USTF0",1672693884284,0.18739798,16740.0,16739.0,0.47918883]
["bitfinex-derivatives","BTCF0:USTF0",1672693895857,0.18739798,16740.0,16739.0,3.94848883]
["bitfinex-derivatives","BTCF0:USTF0",1672693896069,0.18739798,16740.0,16739.0,4.24918883]
["bitfinex-derivatives","BTCF0:USTF0",1672693900588,0.18739798,16740.0,16739.0,3.94848883]
["bitfinex-derivatives","BTCF0:USTF0",1672693900900,0.18739798,16740.0,16739.0,4.24918883]
["bitfinex-derivatives","BTCF0:USTF0",1672693902157,0.18739798,16740.0,16739.0,3.94848883]
["bitfinex-derivatives","BTCF0:USTF0",1672693908050,0.18739798,16740.0,16739.0,4.24918883]
["bitfinex-derivatives","BTCF0:USTF0",1672693909206,0.18739798,16740.0,16739.0,0.17848883]
["bitfinex-derivatives","BTCF0:USTF0",1672693917395,0.99547462,16739.0,16738.0,4.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672693918344,0.2,16739.0,16738.0,4.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672693918555,0.203,16739.0,16738.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1672693918972,0.203,16739.0,16738.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1672693919504,0.203,16739.0,16738.0,4.3795]
["bitfinex-derivatives","BTCF0:USTF0",1672693920344,0.203,16739.0,16738.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1672693920971,0.203,16739.0,16738.0,4.3795]
["bitfinex-derivatives","BTCF0:USTF0",1672693921607,0.003,16739.0,16738.0,4.3795]
["bitfinex-derivatives","BTCF0:USTF0",1672693921827,0.1067,16739.0,16738.0,4.3801]
["bitfinex-derivatives","BTCF0:USTF0",1672693927289,0.1077,16739.0,16738.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672693943461,0.1077,16739.0,16738.0,3.975]
["bitfinex-derivatives","BTCF0:USTF0",1672693943672,0.1077,16739.0,16738.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672693952618,0.1077,16739.0,16738.0,3.975]
["bitfinex-derivatives","BTCF0:USTF0",1672693952829,0.1077,16739.0,16738.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672693953040,0.1077,16739.0,16738.0,3.975]
["bitfinex-derivatives","BTCF0:USTF0",1672693953244,0.1077,16739.0,16738.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672693953452,0.1077,16739.0,16738.0,3.975]
["bitfinex-derivatives","BTCF0:USTF0",1672693953663,0.1077,16739.0,16738.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672693954084,0.1077,16739.0,16738.0,3.975]
["bitfinex-derivatives","BTCF0:USTF0",1672693954292,0.1077,16739.0,16738.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672693955770,0.1077,16739.0,16738.0,3.975]
["bitfinex-derivatives","BTCF0:USTF0",1672693956184,0.1077,16739.0,16738.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672693957453,0.1077,16739.0,16738.0,3.975]
["bitfinex-derivatives","BTCF0:USTF0",1672693957874,0.1077,16739.0,16738.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672693967118,0.1075,16739.0,16738.0,4.2755694]
["bitfinex-derivatives","BTCF0:USTF0",1672693974683,0.1075,16739.0,16738.0,3.9748694]
["bitfinex-derivatives","BTCF0:USTF0",1672693974895,0.1075,16739.0,16738.0,4.2755694]
["bitfinex-derivatives","BTCF0:USTF0",1672693975728,0.1075,16739.0,16738.0,3.9748694]
["bitfinex-derivatives","BTCF0:USTF0",1672693975935,0.1075,16739.0,16738.0,4.2755694]
["bitfinex-derivatives","BTCF0:USTF0",1672693984879,0.1075,16739.0,16738.0,3.9748694]
["bitfinex-derivatives","BTCF0:USTF0",1672693985085,0.1075,16739.0,16738.0,4.2755694]
["bitfinex-derivatives","BTCF0:USTF0",1672693987178,0.1077,16739.0,16738.0,4.0789694]
["bitfinex-derivatives","BTCF0:USTF0",1672693987397,0.1077,16739.0,16738.0,4.3796694]
["bitfinex-derivatives","BTCF0:USTF0",1672693988134,0.1077,16739.0,16738.0,4.0789694]
["bitfinex-derivatives","BTCF0:USTF0",1672693988342,0.1077,16739.0,16738.0,4.3796694]
["bitfinex-derivatives","BTCF0:USTF0",1672693988969,0.1077,16739.0,16738.0,4.0789694]
["bitfinex-derivatives","BTCF0:USTF0",1672693989384,0.1077,16739.0,16738.0,4.3796694]
["bitfinex-derivatives","BTCF0:USTF0",1672693994227,0.1077,16739.0,16738.0,4.0789694]
["bitfinex-derivatives","BTCF0:USTF0",1672693994442,0.1077,16739.0,16738.0,4.3796694]
["bitfinex-derivatives","BTCF0:USTF0",1672693996858,0.1077,16739.0,16738.0,4.0789694]
["bitfinex-derivatives","BTCF0:USTF0",1672693997382,0.1077,16739.0,16738.0,4.3796694]
["bitfinex-derivatives","BTCF0:USTF0",1672693997999,0.1077,16739.0,16738.0,4.0789694]
["bitfinex-derivatives","BTCF0:USTF0",1672693998216,0.1077,16739.0,16738.0,4.3796694]
["bitfinex-derivatives","BTCF0:USTF0",1672693999686,0.1077,16739.0,16738.0,4.0789694]
["bitfinex-derivatives","BTCF0:USTF0",1672693999894,0.1077,16739.0,16738.0,4.3796694]
["bitfinex-derivatives","BTCF0:USTF0",1672694017549,0.1077,16739.0,16738.0,4.37946971]
["bitfinex-derivatives","BTCF0:USTF0",1672694018822,0.107471,16739.0,16738.0,4.37946971]
["bitfinex-derivatives","BTCF0:USTF0",1672694019132,0.107471,16739.0,16738.0,4.07876971]
["bitfinex-derivatives","BTCF0:USTF0",1672694019339,0.107471,16739.0,16738.0,4.37946971]
["bitfinex-derivatives","BTCF0:USTF0",1672694019870,0.107471,16739.0,16738.0,4.07876971]
["bitfinex-derivatives","BTCF0:USTF0",1672694020072,0.107471,16739.0,16738.0,4.37946971]
["bitfinex-derivatives","BTCF0:USTF0",1672694020703,0.107471,16739.0,16738.0,4.07876971]
["bitfinex-derivatives","BTCF0:USTF0",1672694021123,0.107471,16739.0,16738.0,4.37946971]
["bitfinex-derivatives","BTCF0:USTF0",1672694030900,0.107471,16739.0,16738.0,4.07876971]
["bitfinex-derivatives","BTCF0:USTF0",1672694031104,0.107471,16739.0,16738.0,4.37946971]
["bitfinex-derivatives","BTCF0:USTF0",1672694037645,0.107471,16739.0,16738.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672694038055,0.107471,16739.0,16738.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1672694038480,0.107471,16739.0,16738.0,4.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672694041520,0.107471,16739.0,16738.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672694041735,0.107471,16739.0,16738.0,4.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672694047626,0.107471,16739.0,16738.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672694047840,0.107471,16739.0,16738.0,4.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672694048149,0.107471,16739.0,16738.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672694048363,0.107471,16739.0,16738.0,4.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672694048989,0.107471,16739.0,16738.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672694049199,0.107471,16739.0,16738.0,4.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672694050570,0.107471,16739.0,16738.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672694050787,0.107471,16739.0,16738.0,4.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672694051616,0.107471,16739.0,16738.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672694051941,0.107471,16739.0,16738.0,4.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672694059396,0.107471,16739.0,16738.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1672694059606,0.107471,16739.0,16738.0,4.3748]
["bitfinex-derivatives","BTCF0:USTF0",1672694064543,0.107471,16739.0,16738.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1672694071059,0.107471,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672694071583,0.107471,16739.0,16738.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672694072213,0.107471,16739.0,16738.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1672694073996,0.107471,16739.0,16738.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672694077048,0.107071,16739.0,16738.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672694080096,0.307071,16739.0,16738.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672694081874,0.307071,16739.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672694084825,0.307071,16739.0,16738.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1672694095339,0.11875905,16738.0,16737.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672694095534,0.42345905,16738.0,16737.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672694096392,0.3047,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672694096591,0.3047,16738.0,16737.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672694096592,0.3157,16738.0,16737.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672694097225,0.3157,16738.0,16737.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1672694101322,0.1157,16738.0,16737.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1672694103638,0.1157,16738.0,16737.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1672694103845,0.1157,16738.0,16737.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1672694104044,0.1157,16738.0,16737.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1672694104255,0.1157,16738.0,16737.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1672694104891,0.1157,16738.0,16737.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1672694105101,0.1157,16738.0,16737.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1672694109519,0.1157,16738.0,16737.0,0.48170964]
["bitfinex-derivatives","BTCF0:USTF0",1672694110787,0.1157,16738.0,16737.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672694117081,0.1157,16738.0,16737.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1672694117923,0.1157,16738.0,16737.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672694118132,0.1157,16738.0,16737.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1672694122228,0.1157,16738.0,16737.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672694122863,0.1157,16738.0,16737.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672694123071,0.1157,16738.0,16737.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672694153031,0.1157,16738.0,16737.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672694153241,0.1157,16738.0,16737.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672694158816,0.1157,16738.0,16737.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672694162285,0.1157,16738.0,16737.0,0.30454381]
["bitfinex-derivatives","BTCF0:USTF0",1672694167025,0.1157,16738.0,16737.0,0.19984381]
["bitfinex-derivatives","BTCF0:USTF0",1672694167026,0.1155,16738.0,16737.0,0.19984381]
["bitfinex-derivatives","BTCF0:USTF0",1672694168285,0.1155,16738.0,16736.0,4.7721]
["bitfinex-derivatives","BTCF0:USTF0",1672694168499,0.1155,16738.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672694174692,0.4162,16738.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672694175845,0.1155,16738.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672694177120,0.1157,16738.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672694183007,0.4164,16738.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672694194346,0.1157,16738.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672694207913,0.1157,16738.0,16737.0,0.19987205]
["bitfinex-derivatives","BTCF0:USTF0",1672694210224,0.1157,16738.0,16737.0,3.96987205]
["bitfinex-derivatives","BTCF0:USTF0",1672694218737,0.1157,16738.0,16737.0,0.19987205]
["bitfinex-derivatives","BTCF0:USTF0",1672694233030,0.1157,16738.0,16737.0,0.18889975]
["bitfinex-derivatives","BTCF0:USTF0",1672694234712,0.1157,16738.0,16737.0,3.95889975]
["bitfinex-derivatives","BTCF0:USTF0",1672694238703,0.1157,16738.0,16737.0,0.18889975]
["bitfinex-derivatives","BTCF0:USTF0",1672694251012,0.1157,16738.0,16735.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1672694251218,0.1037,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672694251634,0.1037,16736.0,16735.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672694252585,0.1197,16736.0,16735.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672694252795,0.1037,16736.0,16735.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672694253009,0.1157,16736.0,16735.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672694253843,0.1157,16736.0,16735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672694257214,0.1167,16736.0,16735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672694263415,0.1167,16736.0,16735.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672694268152,0.1167,16736.0,16735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672694268360,0.1167,16736.0,16735.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672694280542,0.1167,16736.0,16735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672694280754,0.1167,16736.0,16735.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672694283497,0.1167,16736.0,16735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672694283707,0.1167,16736.0,16735.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672694285596,0.1167,16736.0,16735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672694286016,0.1167,16736.0,16735.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672694287070,0.1157,16736.0,16735.0,4.17458732]
["bitfinex-derivatives","BTCF0:USTF0",1672694287492,0.1157,16736.0,16735.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672694288333,0.1157,16736.0,16735.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1672694293472,0.1157,16736.0,16735.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672694295989,0.1157,16736.0,16735.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1672694299570,0.1157,16736.0,16735.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672694307985,0.1157,16736.0,16735.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1672694311660,0.1157,16736.0,16735.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672694316087,0.1157,16736.0,16735.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1672694317030,0.1157,16736.0,16735.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672694317239,0.1157,16736.0,16735.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1672694318077,0.1157,16736.0,16735.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672694321342,0.1157,16736.0,16735.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1672694327121,0.012,16736.0,16735.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1672694333539,0.012,16736.0,16735.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1672694333762,0.012,16736.0,16735.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1672694335321,0.012,16736.0,16735.0,4.17523445]
["bitfinex-derivatives","BTCF0:USTF0",1672694337530,0.012,16736.0,16735.0,3.87453445]
["bitfinex-derivatives","BTCF0:USTF0",1672694337743,0.012,16736.0,16735.0,4.17523445]
["bitfinex-derivatives","BTCF0:USTF0",1672694339734,0.012,16736.0,16735.0,3.87453445]
["bitfinex-derivatives","BTCF0:USTF0",1672694340150,0.012,16736.0,16735.0,4.17523445]
["bitfinex-derivatives","BTCF0:USTF0",1672694345524,0.012,16736.0,16735.0,3.87453445]
["bitfinex-derivatives","BTCF0:USTF0",1672694345733,0.012,16736.0,16735.0,4.17523445]
["bitfinex-derivatives","BTCF0:USTF0",1672694349421,0.012,16736.0,16735.0,3.87453445]
["bitfinex-derivatives","BTCF0:USTF0",1672694349836,0.012,16736.0,16735.0,4.17523445]
["bitfinex-derivatives","BTCF0:USTF0",1672694354151,0.012,16736.0,16735.0,3.9148628]
["bitfinex-derivatives","BTCF0:USTF0",1672694354776,0.012,16736.0,16735.0,3.6141628]
["bitfinex-derivatives","BTCF0:USTF0",1672694356041,0.012,16736.0,16735.0,3.9148628]
["bitfinex-derivatives","BTCF0:USTF0",1672694356252,0.012,16736.0,16735.0,3.6141628]
["bitfinex-derivatives","BTCF0:USTF0",1672694356456,0.012,16736.0,16735.0,3.9148628]
["bitfinex-derivatives","BTCF0:USTF0",1672694356664,0.012,16736.0,16735.0,3.6141628]
["bitfinex-derivatives","BTCF0:USTF0",1672694356880,0.012,16736.0,16735.0,3.9148628]
["bitfinex-derivatives","BTCF0:USTF0",1672694357089,0.012,16736.0,16735.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672694360042,0.012,16736.0,16735.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672694372967,0.012,16736.0,16735.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1672694374014,0.012,16736.0,16735.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1672694377172,0.012,16736.0,16735.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672694378119,0.012,16736.0,16735.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672694378437,0.012,16736.0,16735.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672694378643,0.012,16736.0,16735.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672694378846,0.012,16736.0,16735.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672694384634,0.012,16736.0,16735.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672694395779,0.012,16736.0,16735.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1672694397254,0.012,16736.0,16735.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1672694406506,0.012,16736.0,16735.0,4.17520354]
["bitfinex-derivatives","BTCF0:USTF0",1672694406812,0.012,16736.0,16735.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1672694407023,0.1047,16740.0,16736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672694407238,0.2,16739.0,16738.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672694407767,0.2,16739.0,16738.0,4.0738]
["bitfinex-derivatives","BTCF0:USTF0",1672694407976,0.3047,16740.0,16738.0,4.0738]
["bitfinex-derivatives","BTCF0:USTF0",1672694408188,0.3047,16740.0,16739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672694409131,0.3907,16740.0,16739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672694409551,0.3907,16740.0,16739.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672694412178,0.3907,16740.0,16739.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672694413645,0.3907,16740.0,16739.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672694422263,0.6914,16740.0,16739.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672694422691,0.6914,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694423742,0.3907,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694423952,0.6914,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694427208,0.7961,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694443791,0.4954,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694444008,0.7961,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694444426,0.4954,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694444643,0.7961,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694457790,0.7961,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694459056,0.4954,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694459268,0.7961,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694459998,0.4954,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694465045,0.7961,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694470607,0.4954,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694470824,0.7961,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694477763,0.79589286,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694479135,0.49519286,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694490166,0.79589286,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694495317,0.49519286,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694495528,0.79589286,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694498997,0.49519286,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694499205,0.79589286,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694503937,0.49519286,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694504151,0.79589286,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694505723,0.49519286,16740.0,16739.0,0.00580231]
["bitfinex-derivatives","BTCF0:USTF0",1672694531795,0.49519286,16740.0,16739.0,0.00571024]
["bitfinex-derivatives","BTCF0:USTF0",1672694536946,0.49509624,16740.0,16739.0,0.00571024]
["bitfinex-derivatives","BTCF0:USTF0",1672694540196,0.49509624,16740.0,16739.0,0.30641024]
["bitfinex-derivatives","BTCF0:USTF0",1672694543984,0.49509624,16740.0,16739.0,0.00571024]
["bitfinex-derivatives","BTCF0:USTF0",1672694544196,0.49509624,16740.0,16739.0,0.30641024]
["bitfinex-derivatives","BTCF0:USTF0",1672694548819,0.49509624,16740.0,16739.0,0.00571024]
["bitfinex-derivatives","BTCF0:USTF0",1672694549031,0.49509624,16740.0,16739.0,0.30641024]
["bitfinex-derivatives","BTCF0:USTF0",1672694551969,0.49509624,16740.0,16739.0,0.00571024]
["bitfinex-derivatives","BTCF0:USTF0",1672694582140,0.79579624,16740.0,16739.0,0.00571024]
["bitfinex-derivatives","BTCF0:USTF0",1672694584864,0.49509624,16740.0,16739.0,0.00571024]
["bitfinex-derivatives","BTCF0:USTF0",1672694585080,0.49509624,16740.0,16739.0,0.0055187]
["bitfinex-derivatives","BTCF0:USTF0",1672694588341,0.39039624,16740.0,16739.0,0.0055187]
["bitfinex-derivatives","BTCF0:USTF0",1672694597305,0.49509624,16740.0,16739.0,0.0055187]
["bitfinex-derivatives","BTCF0:USTF0",1672694604202,0.1907,16740.0,16739.0,0.1099187]
["bitfinex-derivatives","BTCF0:USTF0",1672694610830,0.1907,16740.0,16739.0,0.4106187]
["bitfinex-derivatives","BTCF0:USTF0",1672694612710,0.1907,16740.0,16739.0,0.1099187]
["bitfinex-derivatives","BTCF0:USTF0",1672694613032,0.1907,16740.0,16739.0,0.4106187]
["bitfinex-derivatives","BTCF0:USTF0",1672694617127,0.086,16740.0,16739.0,0.4106187]
["bitfinex-derivatives","BTCF0:USTF0",1672694619763,0.086,16740.0,16739.0,0.1099187]
["bitfinex-derivatives","BTCF0:USTF0",1672694619973,0.086,16740.0,16739.0,0.4106187]
["bitfinex-derivatives","BTCF0:USTF0",1672694620926,0.086,16740.0,16739.0,0.1099187]
["bitfinex-derivatives","BTCF0:USTF0",1672694621140,0.086,16740.0,16739.0,0.4106187]
["bitfinex-derivatives","BTCF0:USTF0",1672694624076,0.086,16740.0,16739.0,0.1099187]
["bitfinex-derivatives","BTCF0:USTF0",1672694624285,0.086,16740.0,16739.0,0.4106187]
["bitfinex-derivatives","BTCF0:USTF0",1672694628914,0.086,16740.0,16739.0,0.1099187]
["bitfinex-derivatives","BTCF0:USTF0",1672694629337,0.086,16740.0,16739.0,0.4106187]
["bitfinex-derivatives","BTCF0:USTF0",1672694633013,0.086,16740.0,16739.0,0.1099187]
["bitfinex-derivatives","BTCF0:USTF0",1672694633222,0.086,16740.0,16739.0,0.4106187]
["bitfinex-derivatives","BTCF0:USTF0",1672694634056,0.086,16740.0,16739.0,0.1099187]
["bitfinex-derivatives","BTCF0:USTF0",1672694634268,0.086,16740.0,16739.0,0.10971819]
["bitfinex-derivatives","BTCF0:USTF0",1672694634481,0.086,16740.0,16739.0,0.41041819]
["bitfinex-derivatives","BTCF0:USTF0",1672694639848,0.08,16740.0,16739.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1672694640271,0.3047,16741.0,16739.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672694640483,0.08,16740.0,16739.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1672694642372,0.08,16740.0,16739.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1672694642586,0.08,16740.0,16739.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1672694647116,0.1843,16740.0,16739.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672694648577,0.1843,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694648786,0.1843,16740.0,16739.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672694652042,0.1843,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694652359,0.1843,16740.0,16739.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672694653407,0.1843,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694653618,0.1843,16740.0,16739.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672694655311,0.1843,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694655515,0.1843,16740.0,16739.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672694657001,0.1843,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694657640,0.1843,16740.0,16739.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672694658042,0.1843,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694658269,0.1843,16740.0,16739.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672694663729,0.1843,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694664564,0.1843,16740.0,16739.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672694666554,0.1843,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694666763,0.1843,16740.0,16739.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672694667191,0.1847,16740.0,16739.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672694675809,0.1847,16740.0,16739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672694686102,0.1847,16740.0,16739.0,0.00584176]
["bitfinex-derivatives","BTCF0:USTF0",1672694695982,0.3934,16740.0,16739.0,0.00584176]
["bitfinex-derivatives","BTCF0:USTF0",1672694696203,1.6229,16740.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672694696397,0.3007,16738.0,16736.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672694697142,0.5132,16737.0,16736.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672694698189,0.5132,16737.0,16735.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672694698508,0.4094,16736.0,16735.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672694698717,0.4094,16736.0,16734.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1672694698928,0.1047,16735.0,16734.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672694699765,0.1047,16735.0,16734.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672694700184,0.1227,16735.0,16734.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672694702188,0.1227,16735.0,16734.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672694703652,0.1227,16735.0,16734.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672694703964,0.1227,16735.0,16734.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672694709752,0.1227,16735.0,16734.0,4.6711]
["bitfinex-derivatives","BTCF0:USTF0",1672694712901,0.018,16735.0,16734.0,4.7751]
["bitfinex-derivatives","BTCF0:USTF0",1672694713526,0.1047,16738.0,16734.0,4.8798]
["bitfinex-derivatives","BTCF0:USTF0",1672694713748,0.1047,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672694714477,0.1047,16738.0,16737.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672694715113,0.1737,16738.0,16737.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672694715742,0.1737,16738.0,16737.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1672694716590,0.1737,16738.0,16737.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672694722048,0.17356518,16738.0,16737.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672694723736,0.17266518,16738.0,16737.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672694735333,0.17266518,16738.0,16737.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1672694737112,0.17296518,16738.0,16737.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1672694746908,0.17296518,16738.0,16737.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672694757207,0.17256518,16738.0,16737.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672694765090,0.17256518,16738.0,16737.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1672694767082,0.17356518,16738.0,16737.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1672694771072,0.17356518,16738.0,16737.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672694771290,0.17356518,16738.0,16737.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1672694774545,0.17356518,16738.0,16737.0,0.61134554]
["bitfinex-derivatives","BTCF0:USTF0",1672694776535,0.17356518,16738.0,16737.0,1.20874554]
["bitfinex-derivatives","BTCF0:USTF0",1672694777167,0.06886518,16738.0,16737.0,1.20964554]
["bitfinex-derivatives","BTCF0:USTF0",1672694779055,0.06886518,16738.0,16737.0,0.90894554]
["bitfinex-derivatives","BTCF0:USTF0",1672694779371,0.06886518,16738.0,16737.0,1.20964554]
["bitfinex-derivatives","BTCF0:USTF0",1672694787053,0.06886518,16738.0,16737.0,1.20934554]
["bitfinex-derivatives","BTCF0:USTF0",1672694792732,0.06886518,16738.0,16737.0,0.90864554]
["bitfinex-derivatives","BTCF0:USTF0",1672694792931,0.06886518,16738.0,16737.0,1.20934554]
["bitfinex-derivatives","BTCF0:USTF0",1672694801761,0.06886518,16738.0,16737.0,0.90864554]
["bitfinex-derivatives","BTCF0:USTF0",1672694801972,0.06886518,16738.0,16737.0,1.20934554]
["bitfinex-derivatives","BTCF0:USTF0",1672694802926,0.06886518,16738.0,16737.0,0.90864554]
["bitfinex-derivatives","BTCF0:USTF0",1672694803131,0.06886518,16738.0,16737.0,1.20934554]
["bitfinex-derivatives","BTCF0:USTF0",1672694811648,0.06886518,16738.0,16737.0,0.90864554]
["bitfinex-derivatives","BTCF0:USTF0",1672694811967,0.06886518,16738.0,16737.0,1.20934554]
["bitfinex-derivatives","BTCF0:USTF0",1672694812912,0.06886518,16738.0,16737.0,0.90864554]
["bitfinex-derivatives","BTCF0:USTF0",1672694813115,0.06886518,16738.0,16737.0,1.20934554]
["bitfinex-derivatives","BTCF0:USTF0",1672694815750,0.06886518,16738.0,16737.0,0.90864554]
["bitfinex-derivatives","BTCF0:USTF0",1672694815960,0.06886518,16738.0,16737.0,1.20934554]
["bitfinex-derivatives","BTCF0:USTF0",1672694816695,0.06886518,16738.0,16737.0,0.90864554]
["bitfinex-derivatives","BTCF0:USTF0",1672694817009,0.06886518,16738.0,16737.0,1.20934554]
["bitfinex-derivatives","BTCF0:USTF0",1672694819425,0.17296518,16738.0,16737.0,1.20964554]
["bitfinex-derivatives","BTCF0:USTF0",1672694824049,0.17296518,16738.0,16737.0,1.20953211]
["bitfinex-derivatives","BTCF0:USTF0",1672694825102,0.17296518,16738.0,16737.0,0.90883211]
["bitfinex-derivatives","BTCF0:USTF0",1672694827094,0.1671,16738.0,16737.0,0.90853211]
["bitfinex-derivatives","BTCF0:USTF0",1672694827407,0.1041,16738.0,16737.0,0.90153211]
["bitfinex-derivatives","BTCF0:USTF0",1672694827624,0.1671,16738.0,16737.0,0.90853211]
["bitfinex-derivatives","BTCF0:USTF0",1672694847183,0.1677,16738.0,16737.0,0.80413211]
["bitfinex-derivatives","BTCF0:USTF0",1672694847814,0.1677,16738.0,16737.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1672694853060,0.1677,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672694853591,0.2724,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672694853806,0.5724,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672694854750,0.8731,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672694858016,0.5724,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672694858329,0.8731,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672694865687,0.5724,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672694865897,0.8731,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672694866729,0.5731,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672694872837,0.2724,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672694873050,0.5731,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672694874932,0.4684,16738.0,16737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672694876095,0.4684,16738.0,16737.0,0.00690051]
["bitfinex-derivatives","BTCF0:USTF0",1672694885030,0.1677,16738.0,16737.0,0.00690051]
["bitfinex-derivatives","BTCF0:USTF0",1672694886281,0.1677,16738.0,16737.0,0.20690051]
["bitfinex-derivatives","BTCF0:USTF0",1672694909949,0.1677,16738.0,16737.0,0.50760051]
["bitfinex-derivatives","BTCF0:USTF0",1672694910674,0.1677,16738.0,16737.0,0.20690051]
["bitfinex-derivatives","BTCF0:USTF0",1672694910879,0.1677,16738.0,16737.0,0.50760051]
["bitfinex-derivatives","BTCF0:USTF0",1672694911301,0.1677,16738.0,16737.0,0.20690051]
["bitfinex-derivatives","BTCF0:USTF0",1672694916771,0.1677,16738.0,16737.0,0.50760051]
["bitfinex-derivatives","BTCF0:USTF0",1672694922454,0.1677,16738.0,16737.0,4.27760051]
["bitfinex-derivatives","BTCF0:USTF0",1672694922983,0.1677,16738.0,16737.0,3.97690051]
["bitfinex-derivatives","BTCF0:USTF0",1672694923187,0.1677,16738.0,16737.0,4.27760051]
["bitfinex-derivatives","BTCF0:USTF0",1672694925185,0.1677,16738.0,16737.0,4.27752949]
["bitfinex-derivatives","BTCF0:USTF0",1672694925818,0.1677,16738.0,16737.0,3.97682949]
["bitfinex-derivatives","BTCF0:USTF0",1672694926138,0.1677,16738.0,16737.0,4.27752949]
["bitfinex-derivatives","BTCF0:USTF0",1672694932020,0.1677,16738.0,16737.0,0.50752949]
["bitfinex-derivatives","BTCF0:USTF0",1672694933080,0.1677,16738.0,16737.0,0.20682949]
["bitfinex-derivatives","BTCF0:USTF0",1672694947911,0.1677,16738.0,16737.0,3.97682949]
["bitfinex-derivatives","BTCF0:USTF0",1672694959362,0.1677,16738.0,16737.0,4.27752949]
["bitfinex-derivatives","BTCF0:USTF0",1672694963560,0.1677,16738.0,16737.0,3.97682949]
["bitfinex-derivatives","BTCF0:USTF0",1672694964193,0.1677,16738.0,16737.0,4.27752949]
["bitfinex-derivatives","BTCF0:USTF0",1672694967132,0.063,16738.0,16737.0,4.38212949]
["bitfinex-derivatives","BTCF0:USTF0",1672694973129,0.063,16738.0,16737.0,4.38189822]
["bitfinex-derivatives","BTCF0:USTF0",1672694977227,0.1677,16738.0,16737.0,3.97659822]
["bitfinex-derivatives","BTCF0:USTF0",1672694999297,0.1677,16738.0,16737.0,4.27729822]
["bitfinex-derivatives","BTCF0:USTF0",1672695004659,0.1677,16738.0,16737.0,3.97659822]
["bitfinex-derivatives","BTCF0:USTF0",1672695004860,0.1677,16738.0,16737.0,4.27729822]
["bitfinex-derivatives","BTCF0:USTF0",1672695006439,0.1677,16738.0,16737.0,3.97659822]
["bitfinex-derivatives","BTCF0:USTF0",1672695006651,0.1677,16738.0,16737.0,4.27729822]
["bitfinex-derivatives","BTCF0:USTF0",1672695008335,0.1677,16738.0,16737.0,3.97659822]
["bitfinex-derivatives","BTCF0:USTF0",1672695017993,0.1677,16738.0,16737.0,3.97651676]
["bitfinex-derivatives","BTCF0:USTF0",1672695023766,0.1677,16738.0,16737.0,4.27721676]
["bitfinex-derivatives","BTCF0:USTF0",1672695024198,0.1677,16738.0,16737.0,3.97651676]
["bitfinex-derivatives","BTCF0:USTF0",1672695024417,0.1677,16738.0,16737.0,4.27721676]
["bitfinex-derivatives","BTCF0:USTF0",1672695024613,0.1677,16738.0,16737.0,3.97651676]
["bitfinex-derivatives","BTCF0:USTF0",1672695024934,0.1677,16738.0,16737.0,4.27721676]
["bitfinex-derivatives","BTCF0:USTF0",1672695026412,0.1677,16738.0,16737.0,3.97651676]
["bitfinex-derivatives","BTCF0:USTF0",1672695026721,0.1677,16738.0,16737.0,4.27721676]
["bitfinex-derivatives","BTCF0:USTF0",1672695031354,0.1677,16738.0,16737.0,3.97651676]
["bitfinex-derivatives","BTCF0:USTF0",1672695037973,0.1677,16738.0,16737.0,4.27721676]
["bitfinex-derivatives","BTCF0:USTF0",1672695040274,0.1677,16738.0,16737.0,3.97651676]
["bitfinex-derivatives","BTCF0:USTF0",1672695040596,0.1677,16738.0,16737.0,4.27721676]
["bitfinex-derivatives","BTCF0:USTF0",1672695041437,0.1677,16738.0,16737.0,3.97651676]
["bitfinex-derivatives","BTCF0:USTF0",1672695041757,0.1677,16738.0,16737.0,4.27721676]
["bitfinex-derivatives","BTCF0:USTF0",1672695041963,0.1677,16738.0,16737.0,3.97651676]
["bitfinex-derivatives","BTCF0:USTF0",1672695042183,0.1677,16738.0,16737.0,4.27721676]
["bitfinex-derivatives","BTCF0:USTF0",1672695047216,0.063,16738.0,16737.0,4.38101676]
["bitfinex-derivatives","BTCF0:USTF0",1672695047947,0.063,16738.0,16737.0,4.08031676]
["bitfinex-derivatives","BTCF0:USTF0",1672695048159,0.063,16738.0,16737.0,4.38101676]
["bitfinex-derivatives","BTCF0:USTF0",1672695056568,0.063,16738.0,16737.0,4.08031676]
["bitfinex-derivatives","BTCF0:USTF0",1672695056983,0.063,16738.0,16737.0,4.38101676]
["bitfinex-derivatives","BTCF0:USTF0",1672695058143,0.063,16738.0,16737.0,4.08031676]
["bitfinex-derivatives","BTCF0:USTF0",1672695058361,0.063,16738.0,16737.0,4.38101676]
["bitfinex-derivatives","BTCF0:USTF0",1672695066761,0.063,16738.0,16737.0,4.38090356]
["bitfinex-derivatives","BTCF0:USTF0",1672695075172,0.063,16738.0,16737.0,4.08020356]
["bitfinex-derivatives","BTCF0:USTF0",1672695075382,0.063,16738.0,16737.0,4.38090356]
["bitfinex-derivatives","BTCF0:USTF0",1672695075588,0.063,16738.0,16737.0,4.08020356]
["bitfinex-derivatives","BTCF0:USTF0",1672695075800,0.063,16738.0,16737.0,4.38090356]
["bitfinex-derivatives","BTCF0:USTF0",1672695077272,0.1673,16738.0,16737.0,4.27710356]
["bitfinex-derivatives","BTCF0:USTF0",1672695077481,0.1673,16738.0,16737.0,3.97640356]
["bitfinex-derivatives","BTCF0:USTF0",1672695077693,0.1673,16738.0,16737.0,4.27710356]
["bitfinex-derivatives","BTCF0:USTF0",1672695084729,0.1673,16738.0,16737.0,3.97640356]
["bitfinex-derivatives","BTCF0:USTF0",1672695085255,0.1673,16738.0,16737.0,4.27710356]
["bitfinex-derivatives","BTCF0:USTF0",1672695090830,0.1673,16738.0,16737.0,3.97640356]
["bitfinex-derivatives","BTCF0:USTF0",1672695091250,0.1673,16738.0,16737.0,4.27710356]
["bitfinex-derivatives","BTCF0:USTF0",1672695093883,0.1673,16738.0,16737.0,3.97640356]
["bitfinex-derivatives","BTCF0:USTF0",1672695094093,0.1673,16738.0,16737.0,4.27710356]
["bitfinex-derivatives","BTCF0:USTF0",1672695098823,0.1673,16738.0,16737.0,3.97640356]
["bitfinex-derivatives","BTCF0:USTF0",1672695099034,0.1673,16738.0,16737.0,4.27710356]
["bitfinex-derivatives","BTCF0:USTF0",1672695102726,0.1673,16738.0,16737.0,3.97640356]
["bitfinex-derivatives","BTCF0:USTF0",1672695102935,0.1673,16738.0,16737.0,4.27710356]
["bitfinex-derivatives","BTCF0:USTF0",1672695103140,0.1673,16738.0,16737.0,3.97640356]
["bitfinex-derivatives","BTCF0:USTF0",1672695103363,0.1673,16738.0,16737.0,4.27710356]
["bitfinex-derivatives","BTCF0:USTF0",1672695110823,0.1673,16738.0,16737.0,3.97640356]
["bitfinex-derivatives","BTCF0:USTF0",1672695116717,0.1673,16738.0,16737.0,3.9763007]
["bitfinex-derivatives","BTCF0:USTF0",1672695126902,0.1673,16738.0,16737.0,4.2770007]
["bitfinex-derivatives","BTCF0:USTF0",1672695127113,0.1677,16738.0,16737.0,4.3817007]
["bitfinex-derivatives","BTCF0:USTF0",1672695136991,0.1677,16738.0,16737.0,4.0810007]
["bitfinex-derivatives","BTCF0:USTF0",1672695137209,0.063,16738.0,16737.0,4.3808007]
["bitfinex-derivatives","BTCF0:USTF0",1672695139829,0.063,16738.0,16737.0,4.0801007]
["bitfinex-derivatives","BTCF0:USTF0",1672695140034,0.063,16738.0,16737.0,4.3808007]
["bitfinex-derivatives","BTCF0:USTF0",1672695147714,0.063,16738.0,16737.0,4.0801007]
["bitfinex-derivatives","BTCF0:USTF0",1672695147926,0.063,16738.0,16737.0,4.3808007]
["bitfinex-derivatives","BTCF0:USTF0",1672695151920,0.063,16738.0,16737.0,4.0801007]
["bitfinex-derivatives","BTCF0:USTF0",1672695152126,0.063,16738.0,16737.0,4.3808007]
["bitfinex-derivatives","BTCF0:USTF0",1672695161055,0.063,16738.0,16737.0,4.0801007]
["bitfinex-derivatives","BTCF0:USTF0",1672695161265,0.063,16738.0,16737.0,4.3808007]
["bitfinex-derivatives","BTCF0:USTF0",1672695163473,0.063,16738.0,16737.0,4.0801007]
["bitfinex-derivatives","BTCF0:USTF0",1672695163685,0.063,16738.0,16737.0,4.3808007]
["bitfinex-derivatives","BTCF0:USTF0",1672695166626,0.063,16738.0,16737.0,4.38073986]
["bitfinex-derivatives","BTCF0:USTF0",1672695168520,0.06293053,16738.0,16737.0,4.38073986]
["bitfinex-derivatives","BTCF0:USTF0",1672695175665,0.06293053,16738.0,16737.0,4.97813986]
["bitfinex-derivatives","BTCF0:USTF0",1672695176511,0.06293053,16738.0,16737.0,4.67743986]
["bitfinex-derivatives","BTCF0:USTF0",1672695176720,0.06293053,16738.0,16737.0,4.97813986]
["bitfinex-derivatives","BTCF0:USTF0",1672695180080,0.06293053,16738.0,16737.0,4.67743986]
["bitfinex-derivatives","BTCF0:USTF0",1672695180289,0.06293053,16738.0,16737.0,4.97813986]
["bitfinex-derivatives","BTCF0:USTF0",1672695184704,0.06293053,16738.0,16737.0,4.67743986]
["bitfinex-derivatives","BTCF0:USTF0",1672695184909,0.06293053,16738.0,16737.0,4.97813986]
["bitfinex-derivatives","BTCF0:USTF0",1672695187122,0.06293053,16738.0,16737.0,4.97833986]
["bitfinex-derivatives","BTCF0:USTF0",1672695204907,0.06293053,16738.0,16737.0,4.67763986]
["bitfinex-derivatives","BTCF0:USTF0",1672695205227,0.06293053,16738.0,16737.0,4.97833986]
["bitfinex-derivatives","BTCF0:USTF0",1672695207006,0.06293053,16738.0,16737.0,4.67763986]
["bitfinex-derivatives","BTCF0:USTF0",1672695207219,0.06293053,16738.0,16737.0,4.97833986]
["bitfinex-derivatives","BTCF0:USTF0",1672695212260,0.06293053,16738.0,16737.0,4.67763986]
["bitfinex-derivatives","BTCF0:USTF0",1672695212577,0.06293053,16738.0,16737.0,4.97833986]
["bitfinex-derivatives","BTCF0:USTF0",1672695214459,0.06293053,16738.0,16737.0,4.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1672695220986,0.06293053,16738.0,16737.0,4.6775404]
["bitfinex-derivatives","BTCF0:USTF0",1672695221510,0.06293053,16738.0,16737.0,4.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1672695222567,0.06284803,16738.0,16737.0,4.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1672695228444,0.06284803,16738.0,16737.0,4.6775404]
["bitfinex-derivatives","BTCF0:USTF0",1672695228657,0.06284803,16738.0,16737.0,4.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1672695230981,0.06284803,16738.0,16737.0,4.6775404]
["bitfinex-derivatives","BTCF0:USTF0",1672695231175,0.06284803,16738.0,16737.0,4.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1672695232116,0.06284803,16738.0,16737.0,4.6775404]
["bitfinex-derivatives","BTCF0:USTF0",1672695232330,0.06284803,16738.0,16737.0,4.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1672695245676,0.06284803,16738.0,16737.0,4.6775404]
["bitfinex-derivatives","BTCF0:USTF0",1672695245885,0.06284803,16738.0,16737.0,4.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1672695247149,0.06284803,16738.0,16737.0,4.9786404]
["bitfinex-derivatives","BTCF0:USTF0",1672695249999,0.06284803,16738.0,16737.0,4.6779404]
["bitfinex-derivatives","BTCF0:USTF0",1672695250199,0.06284803,16738.0,16737.0,4.9786404]
["bitfinex-derivatives","BTCF0:USTF0",1672695250617,0.06284803,16738.0,16737.0,4.6779404]
["bitfinex-derivatives","BTCF0:USTF0",1672695250835,0.06284803,16738.0,16737.0,4.9786404]
["bitfinex-derivatives","BTCF0:USTF0",1672695251568,0.06284803,16738.0,16737.0,4.6779404]
["bitfinex-derivatives","BTCF0:USTF0",1672695251990,0.06284803,16738.0,16737.0,4.9786404]
["bitfinex-derivatives","BTCF0:USTF0",1672695267125,0.16754803,16738.0,16737.0,4.9789404]
["bitfinex-derivatives","BTCF0:USTF0",1672695273636,0.16754803,16738.0,16737.0,4.97879008]
["bitfinex-derivatives","BTCF0:USTF0",1672695277117,0.06284803,16738.0,16737.0,4.97809008]
["bitfinex-derivatives","BTCF0:USTF0",1672695277964,0.06284803,16738.0,16737.0,4.67739008]
["bitfinex-derivatives","BTCF0:USTF0",1672695278273,0.06284803,16738.0,16737.0,4.97809008]
["bitfinex-derivatives","BTCF0:USTF0",1672695289516,0.06284803,16738.0,16737.0,4.67739008]
["bitfinex-derivatives","BTCF0:USTF0",1672695289734,0.06284803,16738.0,16737.0,4.97809008]
["bitfinex-derivatives","BTCF0:USTF0",1672695291202,0.06284803,16738.0,16737.0,4.67739008]
["bitfinex-derivatives","BTCF0:USTF0",1672695291404,0.06284803,16738.0,16737.0,4.97809008]
["bitfinex-derivatives","BTCF0:USTF0",1672695291827,0.06284803,16738.0,16737.0,4.67739008]
["bitfinex-derivatives","BTCF0:USTF0",1672695292143,0.06284803,16738.0,16737.0,4.97809008]
["bitfinex-derivatives","BTCF0:USTF0",1672695297085,0.06284803,16738.0,16737.0,4.97859008]
["bitfinex-derivatives","BTCF0:USTF0",1672695301925,0.06284803,16738.0,16737.0,4.67789008]
["bitfinex-derivatives","BTCF0:USTF0",1672695302549,0.06284803,16738.0,16737.0,4.97859008]
["bitfinex-derivatives","BTCF0:USTF0",1672695305377,0.06284803,16738.0,16737.0,4.67789008]
["bitfinex-derivatives","BTCF0:USTF0",1672695305591,0.06284803,16738.0,16737.0,4.97859008]
["bitfinex-derivatives","BTCF0:USTF0",1672695306118,0.06284803,16738.0,16737.0,4.67789008]
["bitfinex-derivatives","BTCF0:USTF0",1672695306540,0.06284803,16738.0,16737.0,4.97859008]
["bitfinex-derivatives","BTCF0:USTF0",1672695309058,0.06284803,16738.0,16737.0,4.67789008]
["bitfinex-derivatives","BTCF0:USTF0",1672695309270,0.06284803,16738.0,16737.0,4.97859008]
["bitfinex-derivatives","BTCF0:USTF0",1672695313055,0.1047,16742.0,16738.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1672695313366,0.1047,16740.0,16739.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1672695313586,0.1047,16740.0,16738.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672695314108,0.2,16739.0,16738.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672695314320,0.4075,16739.0,16738.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1672695315163,0.4075,16739.0,16738.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1672695315587,0.4075,16739.0,16738.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672695315900,0.4285,16739.0,16738.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672695317159,0.3247,16739.0,16738.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672695318525,0.3247,16739.0,16738.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1672695327985,0.3247,16739.0,16738.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672695330619,0.3247,16739.0,16738.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1672695331043,0.3247,16739.0,16738.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672695331562,0.3247,16739.0,16738.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1672695366461,0.3247,16739.0,16738.0,0.20879862]
["bitfinex-derivatives","BTCF0:USTF0",1672695369510,0.32451947,16739.0,16738.0,0.20879862]
["bitfinex-derivatives","BTCF0:USTF0",1672695381178,0.32451947,16739.0,16738.0,0.50949862]
["bitfinex-derivatives","BTCF0:USTF0",1672695389903,0.32451947,16739.0,16738.0,0.20879862]
["bitfinex-derivatives","BTCF0:USTF0",1672695392739,0.32451947,16739.0,16738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695400624,0.32451947,16739.0,16738.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1672695422498,0.32451947,16739.0,16738.0,0.20893575]
["bitfinex-derivatives","BTCF0:USTF0",1672695427432,0.32451947,16739.0,16738.0,0.00893575]
["bitfinex-derivatives","BTCF0:USTF0",1672695427642,0.32451947,16739.0,16738.0,0.20893575]
["bitfinex-derivatives","BTCF0:USTF0",1672695440251,0.1247,16739.0,16738.0,0.20893575]
["bitfinex-derivatives","BTCF0:USTF0",1672695440467,0.1253,16739.0,16738.0,0.20893575]
["bitfinex-derivatives","BTCF0:USTF0",1672695442669,0.1253,16739.0,16738.0,0.50963575]
["bitfinex-derivatives","BTCF0:USTF0",1672695447081,0.1257,16739.0,16738.0,0.50963575]
["bitfinex-derivatives","BTCF0:USTF0",1672695448355,0.1257,16739.0,16738.0,0.20893575]
["bitfinex-derivatives","BTCF0:USTF0",1672695448561,0.1257,16739.0,16738.0,0.50963575]
["bitfinex-derivatives","BTCF0:USTF0",1672695453707,0.1257,16739.0,16738.0,0.20893575]
["bitfinex-derivatives","BTCF0:USTF0",1672695453917,0.1257,16739.0,16738.0,0.50963575]
["bitfinex-derivatives","BTCF0:USTF0",1672695457180,0.1248,16739.0,16738.0,0.61363575]
["bitfinex-derivatives","BTCF0:USTF0",1672695461383,0.1248,16739.0,16738.0,0.31293575]
["bitfinex-derivatives","BTCF0:USTF0",1672695461697,0.1248,16739.0,16738.0,0.61363575]
["bitfinex-derivatives","BTCF0:USTF0",1672695465787,0.1248,16739.0,16738.0,0.31293575]
["bitfinex-derivatives","BTCF0:USTF0",1672695466002,0.1248,16739.0,16738.0,0.61363575]
["bitfinex-derivatives","BTCF0:USTF0",1672695472309,0.1248,16739.0,16738.0,0.31293575]
["bitfinex-derivatives","BTCF0:USTF0",1672695472518,0.1248,16739.0,16738.0,0.61363575]
["bitfinex-derivatives","BTCF0:USTF0",1672695473469,0.1248,16739.0,16738.0,0.31293575]
["bitfinex-derivatives","BTCF0:USTF0",1672695473690,0.1248,16739.0,16738.0,0.61363575]
["bitfinex-derivatives","BTCF0:USTF0",1672695474729,0.1248,16739.0,16738.0,0.31293575]
["bitfinex-derivatives","BTCF0:USTF0",1672695474938,0.1248,16739.0,16738.0,0.61363575]
["bitfinex-derivatives","BTCF0:USTF0",1672695475779,0.1248,16739.0,16738.0,0.613464]
["bitfinex-derivatives","BTCF0:USTF0",1672695478511,0.1248,16739.0,16738.0,0.312764]
["bitfinex-derivatives","BTCF0:USTF0",1672695479035,0.1248,16739.0,16738.0,0.613464]
["bitfinex-derivatives","BTCF0:USTF0",1672695480186,0.1248,16739.0,16738.0,1.210864]
["bitfinex-derivatives","BTCF0:USTF0",1672695484494,0.1248,16739.0,16738.0,0.910164]
["bitfinex-derivatives","BTCF0:USTF0",1672695484709,0.1248,16739.0,16738.0,1.210864]
["bitfinex-derivatives","BTCF0:USTF0",1672695487967,0.1248,16739.0,16738.0,4.680164]
["bitfinex-derivatives","BTCF0:USTF0",1672695488177,0.1248,16739.0,16738.0,4.980864]
["bitfinex-derivatives","BTCF0:USTF0",1672695501000,0.1248,16739.0,16738.0,5.2797626]
["bitfinex-derivatives","BTCF0:USTF0",1672695501001,0.01616412,16739.0,16738.0,5.2797626]
["bitfinex-derivatives","BTCF0:USTF0",1672695501635,0.01616412,16739.0,16738.0,5.4135605]
["bitfinex-derivatives","BTCF0:USTF0",1672695501947,0.01616412,16739.0,16738.0,5.2797626]
["bitfinex-derivatives","BTCF0:USTF0",1672695503103,0.01616412,16739.0,16738.0,5.190564]
["bitfinex-derivatives","BTCF0:USTF0",1672695503734,0.01616412,16739.0,16738.0,4.889864]
["bitfinex-derivatives","BTCF0:USTF0",1672695503944,0.01616412,16739.0,16738.0,5.190564]
["bitfinex-derivatives","BTCF0:USTF0",1672695508256,0.01616412,16739.0,16738.0,5.2797626]
["bitfinex-derivatives","BTCF0:USTF0",1672695508981,0.01616412,16739.0,16738.0,5.190564]
["bitfinex-derivatives","BTCF0:USTF0",1672695509192,0.3047,16743.0,16738.0,5.1818]
["bitfinex-derivatives","BTCF0:USTF0",1672695509407,0.002,16739.0,16738.0,4.7766]
["bitfinex-derivatives","BTCF0:USTF0",1672695509617,0.3047,16743.0,16738.0,1.4113]
["bitfinex-derivatives","BTCF0:USTF0",1672695509829,0.3047,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672695510250,0.3047,16743.0,16742.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672695510776,0.1047,16743.0,16742.0,1.0981]
["bitfinex-derivatives","BTCF0:USTF0",1672695510985,0.015,16743.0,16742.0,1.2125]
["bitfinex-derivatives","BTCF0:USTF0",1672695513709,0.015,16743.0,16742.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1672695513920,0.015,16743.0,16742.0,1.2125]
["bitfinex-derivatives","BTCF0:USTF0",1672695514352,0.015,16743.0,16742.0,1.2119]
["bitfinex-derivatives","BTCF0:USTF0",1672695519063,0.015,16743.0,16742.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1672695519389,0.015,16743.0,16742.0,1.2119]
["bitfinex-derivatives","BTCF0:USTF0",1672695525594,0.015,16743.0,16742.0,4.9819]
["bitfinex-derivatives","BTCF0:USTF0",1672695527172,0.015,16743.0,16742.0,4.9822]
["bitfinex-derivatives","BTCF0:USTF0",1672695529591,0.1047,16744.0,16742.0,4.9722]
["bitfinex-derivatives","BTCF0:USTF0",1672695529805,0.1047,16744.0,16743.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672695530856,0.1197,16744.0,16743.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1672695535689,0.1197,16744.0,16743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672695535690,0.1195,16744.0,16743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672695536730,0.1045,16744.0,16742.0,4.3674]
["bitfinex-derivatives","BTCF0:USTF0",1672695536939,0.014,16744.0,16743.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672695537157,0.1187,16744.0,16743.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672695537573,0.1187,16744.0,16743.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672695539992,0.4194,16744.0,16743.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672695540624,0.1187,16744.0,16743.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672695548202,0.1187,16744.0,16743.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672695552608,0.1187,16744.0,16743.0,0.4025385]
["bitfinex-derivatives","BTCF0:USTF0",1672695560954,0.1187,16744.0,16743.0,0.1018385]
["bitfinex-derivatives","BTCF0:USTF0",1672695561263,0.1187,16744.0,16743.0,0.4025385]
["bitfinex-derivatives","BTCF0:USTF0",1672695563711,0.1187,16744.0,16743.0,0.1018385]
["bitfinex-derivatives","BTCF0:USTF0",1672695563986,0.1187,16744.0,16743.0,0.4025385]
["bitfinex-derivatives","BTCF0:USTF0",1672695567769,0.1187,16744.0,16743.0,0.1018385]
["bitfinex-derivatives","BTCF0:USTF0",1672695567980,0.1187,16744.0,16743.0,0.4025385]
["bitfinex-derivatives","BTCF0:USTF0",1672695573747,0.1187,16744.0,16743.0,0.1018385]
["bitfinex-derivatives","BTCF0:USTF0",1672695578999,0.1187,16744.0,16743.0,0.4025385]
["bitfinex-derivatives","BTCF0:USTF0",1672695586665,0.014,16744.0,16743.0,1.1037385]
["bitfinex-derivatives","BTCF0:USTF0",1672695586977,0.014,16744.0,16743.0,1.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1672695593920,0.014,16744.0,16743.0,4.9790385]
["bitfinex-derivatives","BTCF0:USTF0",1672695597173,0.014,16744.0,16743.0,4.8746385]
["bitfinex-derivatives","BTCF0:USTF0",1672695600010,0.014,16744.0,16743.0,4.87450365]
["bitfinex-derivatives","BTCF0:USTF0",1672695602319,0.014,16744.0,16743.0,4.97840365]
["bitfinex-derivatives","BTCF0:USTF0",1672695607379,0.014,16744.0,16743.0,4.97740365]
["bitfinex-derivatives","BTCF0:USTF0",1672695608949,0.014,16744.0,16743.0,4.67670365]
["bitfinex-derivatives","BTCF0:USTF0",1672695609166,0.014,16744.0,16743.0,4.97740365]
["bitfinex-derivatives","BTCF0:USTF0",1672695621888,0.014,16744.0,16743.0,4.67670365]
["bitfinex-derivatives","BTCF0:USTF0",1672695622098,0.014,16744.0,16743.0,4.97740365]
["bitfinex-derivatives","BTCF0:USTF0",1672695631991,0.014,16744.0,16743.0,4.67670365]
["bitfinex-derivatives","BTCF0:USTF0",1672695632189,0.014,16744.0,16743.0,4.97740365]
["bitfinex-derivatives","BTCF0:USTF0",1672695633990,0.014,16744.0,16743.0,4.38000365]
["bitfinex-derivatives","BTCF0:USTF0",1672695635046,0.014,16744.0,16743.0,4.07930365]
["bitfinex-derivatives","BTCF0:USTF0",1672695635255,0.014,16744.0,16743.0,4.38000365]
["bitfinex-derivatives","BTCF0:USTF0",1672695645655,0.014,16744.0,16743.0,4.37977684]
["bitfinex-derivatives","BTCF0:USTF0",1672695646495,0.014,16744.0,16743.0,4.07907684]
["bitfinex-derivatives","BTCF0:USTF0",1672695646716,0.014,16744.0,16743.0,4.37977684]
["bitfinex-derivatives","BTCF0:USTF0",1672695655014,0.014,16744.0,16743.0,4.07907684]
["bitfinex-derivatives","BTCF0:USTF0",1672695655226,0.014,16744.0,16743.0,4.37977684]
["bitfinex-derivatives","BTCF0:USTF0",1672695656486,0.014,16744.0,16743.0,4.07907684]
["bitfinex-derivatives","BTCF0:USTF0",1672695657328,0.014,16744.0,16743.0,4.27607684]
["bitfinex-derivatives","BTCF0:USTF0",1672695664023,0.014,16744.0,16743.0,4.87347684]
["bitfinex-derivatives","BTCF0:USTF0",1672695683684,0.014,16744.0,16743.0,4.57277684]
["bitfinex-derivatives","BTCF0:USTF0",1672695683900,0.014,16744.0,16743.0,4.87347684]
["bitfinex-derivatives","BTCF0:USTF0",1672695684529,0.014,16744.0,16743.0,4.57277684]
["bitfinex-derivatives","BTCF0:USTF0",1672695684736,0.014,16744.0,16743.0,4.87347684]
["bitfinex-derivatives","BTCF0:USTF0",1672695686007,0.014,16744.0,16743.0,4.57357684]
["bitfinex-derivatives","BTCF0:USTF0",1672695686221,0.014,16744.0,16743.0,4.87427684]
["bitfinex-derivatives","BTCF0:USTF0",1672695689898,0.014,16744.0,16743.0,4.8741353]
["bitfinex-derivatives","BTCF0:USTF0",1672695697043,0.014,16744.0,16743.0,4.5734353]
["bitfinex-derivatives","BTCF0:USTF0",1672695697258,0.014,16744.0,16743.0,4.8741353]
["bitfinex-derivatives","BTCF0:USTF0",1672695701357,0.1037,16745.0,16744.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1672695702189,0.1037,16745.0,16744.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1672695702934,0.1047,16745.0,16744.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1672695703128,0.1047,16745.0,16744.0,4.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672695703976,0.1047,16745.0,16744.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1672695704191,0.1047,16745.0,16744.0,4.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672695706284,0.1047,16745.0,16744.0,1.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672695706496,0.1047,16745.0,16744.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1672695709123,0.1047,16745.0,16744.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672695709334,0.1047,16745.0,16744.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1672695713631,0.1047,16745.0,16744.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672695713848,0.3047,16745.0,16744.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672695717105,0.3048,16745.0,16744.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672695722250,0.3048,16745.0,16744.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1672695727099,0.3057,16745.0,16744.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1672695728779,0.3057,16745.0,16744.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672695728988,0.3057,16745.0,16744.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1672695733931,0.3057,16745.0,16744.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672695734148,0.3057,16745.0,16744.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1672695735615,0.3057,16745.0,16744.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672695735826,0.3057,16745.0,16744.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1672695746348,0.3057,16745.0,16744.0,0.90700573]
["bitfinex-derivatives","BTCF0:USTF0",1672695752229,0.3057,16745.0,16744.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672695752438,0.3057,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695752650,0.4104,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695757059,0.7111,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695757705,0.4104,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695758122,0.7111,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695760653,0.4104,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695760863,0.7111,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695761066,0.4104,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695761276,0.7111,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695773058,0.4104,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695773267,0.7111,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695775788,0.4104,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695776001,0.7111,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695778622,0.4104,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695779034,0.7111,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695783982,0.4104,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695784189,0.7111,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695795550,0.4104,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695795762,0.7111,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695795975,0.4104,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695796184,0.7111,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695797118,0.8158,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695799546,0.8158,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695803863,0.5151,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695804175,0.8158,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695804810,0.5151,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695805015,0.8158,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695806702,0.5151,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695807114,0.8158,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695812169,0.5151,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695812376,0.8158,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695814688,0.5151,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695814890,0.8158,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695817732,0.5151,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695817939,0.8158,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695827937,0.5151,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695828145,0.8158,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695837709,0.5151,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695837922,0.8158,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695838551,0.5151,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695839073,0.8158,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695840013,0.5151,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695840223,0.8158,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695845271,0.5151,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695845482,0.8158,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695846211,0.5151,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695846534,0.8158,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695847157,0.4104,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695847366,0.7111,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695849892,0.4104,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695850104,0.7111,16745.0,16744.0,0.00893172]
["bitfinex-derivatives","BTCF0:USTF0",1672695854091,0.7111,16745.0,16744.0,0.00879478]
["bitfinex-derivatives","BTCF0:USTF0",1672695858192,0.4104,16745.0,16744.0,0.00879478]
["bitfinex-derivatives","BTCF0:USTF0",1672695858515,0.7111,16745.0,16744.0,0.00879478]
["bitfinex-derivatives","BTCF0:USTF0",1672695859142,0.71090581,16745.0,16744.0,0.00879478]
["bitfinex-derivatives","BTCF0:USTF0",1672695859355,0.41020581,16745.0,16744.0,0.00879478]
["bitfinex-derivatives","BTCF0:USTF0",1672695859563,0.71090581,16745.0,16744.0,0.00879478]
["bitfinex-derivatives","BTCF0:USTF0",1672695860615,0.60620581,16745.0,16744.0,0.00879478]
["bitfinex-derivatives","BTCF0:USTF0",1672695862190,0.6054,16745.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672695862403,0.5017,16745.0,16744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672695862625,0.6054,16745.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672695862821,0.6064,16745.0,16744.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1672695863351,0.6064,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695863556,0.3057,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695902343,0.6064,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695904439,0.3057,16745.0,16744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672695908751,0.3057,16745.0,16744.0,0.00891826]
["bitfinex-derivatives","BTCF0:USTF0",1672695929988,0.6064,16745.0,16744.0,0.00891826]
["bitfinex-derivatives","BTCF0:USTF0",1672695937559,0.7111,16745.0,16744.0,0.00891826]
["bitfinex-derivatives","BTCF0:USTF0",1672695947203,0.8149,16745.0,16744.0,0.00891826]
["bitfinex-derivatives","BTCF0:USTF0",1672695952774,0.5142,16745.0,16744.0,0.00891826]
["bitfinex-derivatives","BTCF0:USTF0",1672695953086,0.8149,16745.0,16744.0,0.00891826]
["bitfinex-derivatives","BTCF0:USTF0",1672695957292,0.7102,16745.0,16744.0,0.00891826]
["bitfinex-derivatives","BTCF0:USTF0",1672695960343,0.7102,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695963393,0.4095,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695964022,0.7102,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695964441,0.4095,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695964652,0.7102,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695964859,0.4095,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695965172,0.7102,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695965376,0.4095,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695965589,0.7102,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695966858,0.4095,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695967065,0.7102,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695969382,0.4095,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695969594,0.7102,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695970745,0.4095,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695970956,0.7102,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695983783,0.4095,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695984000,0.7102,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695985792,0.4095,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695985997,0.7102,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695996401,0.4095,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672695996716,0.3048,16745.0,16744.0,0.30948571]
["bitfinex-derivatives","BTCF0:USTF0",1672696005763,0.3048,16745.0,16744.0,0.00878571]
["bitfinex-derivatives","BTCF0:USTF0",1672696005978,0.3048,16745.0,16744.0,0.30948571]
["bitfinex-derivatives","BTCF0:USTF0",1672696006814,0.3048,16745.0,16744.0,0.30928321]
["bitfinex-derivatives","BTCF0:USTF0",1672696011661,0.3048,16745.0,16744.0,0.00858321]
["bitfinex-derivatives","BTCF0:USTF0",1672696012917,0.3048,16745.0,16744.0,0.30928321]
["bitfinex-derivatives","BTCF0:USTF0",1672696025008,0.3048,16745.0,16744.0,0.00858321]
["bitfinex-derivatives","BTCF0:USTF0",1672696025223,0.3048,16745.0,16744.0,0.30928321]
["bitfinex-derivatives","BTCF0:USTF0",1672696025855,0.3048,16745.0,16744.0,0.00858321]
["bitfinex-derivatives","BTCF0:USTF0",1672696026171,0.3048,16745.0,16744.0,0.30928321]
["bitfinex-derivatives","BTCF0:USTF0",1672696035109,0.3048,16745.0,16744.0,0.00858321]
["bitfinex-derivatives","BTCF0:USTF0",1672696035320,0.3048,16745.0,16744.0,0.30928321]
["bitfinex-derivatives","BTCF0:USTF0",1672696038063,0.3048,16745.0,16744.0,0.00858321]
["bitfinex-derivatives","BTCF0:USTF0",1672696043109,0.3048,16745.0,16744.0,0.30928321]
["bitfinex-derivatives","BTCF0:USTF0",1672696043422,0.3048,16745.0,16744.0,0.00858321]
["bitfinex-derivatives","BTCF0:USTF0",1672696044046,0.3048,16745.0,16744.0,0.30928321]
["bitfinex-derivatives","BTCF0:USTF0",1672696045000,0.3048,16745.0,16744.0,0.00858321]
["bitfinex-derivatives","BTCF0:USTF0",1672696045208,0.3048,16745.0,16744.0,0.30928321]
["bitfinex-derivatives","BTCF0:USTF0",1672696047418,0.3048,16745.0,16744.0,0.00858321]
["bitfinex-derivatives","BTCF0:USTF0",1672696049935,0.3048,16745.0,16744.0,0.30928321]
["bitfinex-derivatives","BTCF0:USTF0",1672696050779,0.3048,16745.0,16744.0,0.00858321]
["bitfinex-derivatives","BTCF0:USTF0",1672696051198,0.3048,16745.0,16744.0,0.30928321]
["bitfinex-derivatives","BTCF0:USTF0",1672696052989,0.3048,16745.0,16744.0,0.00858321]
["bitfinex-derivatives","BTCF0:USTF0",1672696057187,0.3048,16745.0,16744.0,0.30928321]
["bitfinex-derivatives","BTCF0:USTF0",1672696057816,0.3048,16745.0,16744.0,0.00858321]
["bitfinex-derivatives","BTCF0:USTF0",1672696058140,0.3048,16745.0,16744.0,0.30928321]
["bitfinex-derivatives","BTCF0:USTF0",1672696058663,0.3048,16745.0,16744.0,0.30906535]
["bitfinex-derivatives","BTCF0:USTF0",1672696059710,0.3048,16745.0,16744.0,0.00836535]
["bitfinex-derivatives","BTCF0:USTF0",1672696059916,0.3048,16745.0,16744.0,0.30906535]
["bitfinex-derivatives","BTCF0:USTF0",1672696062753,0.3048,16745.0,16744.0,0.00836535]
["bitfinex-derivatives","BTCF0:USTF0",1672696063398,0.3048,16745.0,16744.0,0.30906535]
["bitfinex-derivatives","BTCF0:USTF0",1672696065175,0.3048,16745.0,16744.0,0.00836535]
["bitfinex-derivatives","BTCF0:USTF0",1672696065494,0.3048,16745.0,16744.0,0.30906535]
["bitfinex-derivatives","BTCF0:USTF0",1672696065809,0.3048,16745.0,16744.0,0.00836535]
["bitfinex-derivatives","BTCF0:USTF0",1672696066235,0.3048,16745.0,16744.0,0.30906535]
["bitfinex-derivatives","BTCF0:USTF0",1672696068852,0.3048,16745.0,16744.0,0.00836535]
["bitfinex-derivatives","BTCF0:USTF0",1672696069268,0.3048,16745.0,16744.0,0.30906535]
["bitfinex-derivatives","BTCF0:USTF0",1672696083262,0.3048,16745.0,16744.0,0.00836535]
["bitfinex-derivatives","BTCF0:USTF0",1672696083583,0.3048,16745.0,16744.0,0.30906535]
["bitfinex-derivatives","BTCF0:USTF0",1672696085148,0.3048,16745.0,16744.0,0.00836535]
["bitfinex-derivatives","BTCF0:USTF0",1672696085355,0.3048,16745.0,16744.0,0.30906535]
["bitfinex-derivatives","BTCF0:USTF0",1672696087775,0.3048,16745.0,16744.0,0.00836535]
["bitfinex-derivatives","BTCF0:USTF0",1672696087991,0.3048,16745.0,16744.0,0.30906535]
["bitfinex-derivatives","BTCF0:USTF0",1672696093774,0.3048,16745.0,16744.0,0.00836535]
["bitfinex-derivatives","BTCF0:USTF0",1672696094186,0.3048,16745.0,16744.0,0.30906535]
["bitfinex-derivatives","BTCF0:USTF0",1672696103755,0.3048,16745.0,16744.0,0.30891614]
["bitfinex-derivatives","BTCF0:USTF0",1672696106075,0.3048,16745.0,16744.0,0.00821614]
["bitfinex-derivatives","BTCF0:USTF0",1672696144238,0.3048,16745.0,16744.0,0.30891614]
["bitfinex-derivatives","BTCF0:USTF0",1672696144762,0.3048,16745.0,16744.0,0.00821614]
["bitfinex-derivatives","BTCF0:USTF0",1672696144974,0.3048,16745.0,16744.0,0.30891614]
["bitfinex-derivatives","BTCF0:USTF0",1672696145396,0.3048,16745.0,16744.0,0.00821614]
["bitfinex-derivatives","BTCF0:USTF0",1672696145607,0.3048,16745.0,16744.0,0.30891614]
["bitfinex-derivatives","BTCF0:USTF0",1672696151700,0.3048,16745.0,16744.0,0.30885299]
["bitfinex-derivatives","BTCF0:USTF0",1672696152863,0.3048,16745.0,16744.0,0.00815299]
["bitfinex-derivatives","BTCF0:USTF0",1672696174307,0.0048,16745.0,16744.0,0.20815299]
["bitfinex-derivatives","BTCF0:USTF0",1672696174516,0.2048,16745.0,16744.0,0.20815299]
["bitfinex-derivatives","BTCF0:USTF0",1672696175570,0.2048,16745.0,16744.0,0.00815299]
["bitfinex-derivatives","BTCF0:USTF0",1672696204384,0.5055,16745.0,16744.0,0.00815299]
["bitfinex-derivatives","BTCF0:USTF0",1672696207850,0.2048,16745.0,16744.0,0.00815299]
["bitfinex-derivatives","BTCF0:USTF0",1672696228856,0.2048,16745.0,16744.0,0.00806191]
["bitfinex-derivatives","BTCF0:USTF0",1672696247258,0.1047,16745.0,16744.0,0.00806191]
["bitfinex-derivatives","BTCF0:USTF0",1672696251659,0.1057,16745.0,16743.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1672696252825,0.1047,16745.0,16743.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1672696253036,0.1047,16745.0,16743.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1672696253560,0.1047,16745.0,16743.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1672696253766,0.1047,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696255773,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696268378,0.1057,16745.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672696268585,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696269535,0.1047,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696270689,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696275522,0.1057,16745.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672696275732,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696277834,0.1057,16745.0,16744.0,0.30049285]
["bitfinex-derivatives","BTCF0:USTF0",1672696278042,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696279299,0.1057,16745.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672696279507,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696280354,0.1047,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696280877,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696284975,0.1057,16745.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672696285292,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696286022,0.1057,16745.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672696286234,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696286235,0.1047,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696287070,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696293907,0.1057,16745.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672696294223,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696294845,0.1057,16745.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672696295055,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696298750,0.1057,16745.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672696298953,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696299689,0.1047,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696299899,0.1047,16745.0,16743.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1672696300108,0.1047,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696300328,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696300530,0.1057,16745.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672696300743,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696302739,0.1057,16745.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672696303268,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696304215,0.1047,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696305570,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696305995,0.1057,16745.0,16743.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672696306313,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696307045,0.1047,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696308197,0.1057,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696327111,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696328065,0.1051,16745.0,16743.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672696328379,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696328999,0.1041,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696329638,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696331849,0.1051,16745.0,16743.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672696332165,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696332478,0.1051,16745.0,16744.0,0.30051182]
["bitfinex-derivatives","BTCF0:USTF0",1672696333527,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696334690,0.1051,16745.0,16743.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672696334893,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696335846,0.1041,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696336371,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696339831,0.1051,16745.0,16743.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672696340152,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696342249,0.1041,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696342800,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696347396,0.1051,16745.0,16743.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672696347606,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696348554,0.1041,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696348973,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696350555,0.1051,16745.0,16743.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672696350763,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696351705,0.1041,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696352125,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696354126,0.1051,16745.0,16743.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672696354333,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696354964,0.1041,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696355911,0.1051,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696357283,0.001,16745.0,16744.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696357493,0.001,16745.0,16744.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696357712,0.001,16745.0,16744.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696367899,0.201,16745.0,16744.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696369896,0.201,16745.0,16744.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696370213,0.001,16745.0,16744.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696374413,0.00093001,16745.0,16744.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696377152,0.10563001,16745.0,16744.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672696380095,0.10563001,16745.0,16744.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672696380415,0.10563001,16745.0,16744.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672696380943,0.10563001,16745.0,16744.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672696381154,0.10563001,16745.0,16744.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672696383358,0.10563001,16745.0,16744.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672696383567,0.10563001,16745.0,16744.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672696387140,0.10563001,16745.0,16744.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696391033,0.10563001,16745.0,16744.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696391250,0.10563001,16745.0,16744.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696394089,0.10563001,16745.0,16744.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696394293,0.10563001,16745.0,16744.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696399655,0.10563001,16745.0,16744.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696399864,0.10563001,16745.0,16744.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696407226,0.00093001,16745.0,16744.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672696407430,0.20093001,16745.0,16744.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672696409950,0.20093001,16745.0,16744.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672696410163,0.20093001,16745.0,16744.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672696414893,0.20093001,16745.0,16744.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672696415326,0.20093001,16745.0,16744.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672696419633,0.20093001,16745.0,16744.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672696420268,0.20093001,16745.0,16744.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672696423943,0.20093001,16745.0,16744.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672696424357,0.20093001,16745.0,16744.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672696426887,0.20093001,16745.0,16744.0,0.40489825]
["bitfinex-derivatives","BTCF0:USTF0",1672696430047,0.20093001,16745.0,16744.0,0.10419825]
["bitfinex-derivatives","BTCF0:USTF0",1672696430366,0.20093001,16745.0,16744.0,0.40489825]
["bitfinex-derivatives","BTCF0:USTF0",1672696437816,0.20093001,16745.0,16744.0,0.10419825]
["bitfinex-derivatives","BTCF0:USTF0",1672696438027,0.20093001,16745.0,16744.0,0.40489825]
["bitfinex-derivatives","BTCF0:USTF0",1672696458941,0.20093001,16745.0,16744.0,0.10419825]
["bitfinex-derivatives","BTCF0:USTF0",1672696459152,0.20093001,16745.0,16744.0,0.40489825]
["bitfinex-derivatives","BTCF0:USTF0",1672696461459,0.20093001,16745.0,16744.0,0.10419825]
["bitfinex-derivatives","BTCF0:USTF0",1672696461671,0.20093001,16745.0,16744.0,0.40489825]
["bitfinex-derivatives","BTCF0:USTF0",1672696465668,0.20093001,16745.0,16744.0,0.10419825]
["bitfinex-derivatives","BTCF0:USTF0",1672696465881,0.20093001,16745.0,16744.0,0.40489825]
["bitfinex-derivatives","BTCF0:USTF0",1672696469869,0.00093001,16745.0,16744.0,0.40489825]
["bitfinex-derivatives","BTCF0:USTF0",1672696473662,0.00093001,16745.0,16744.0,0.10419825]
["bitfinex-derivatives","BTCF0:USTF0",1672696473878,0.00093001,16745.0,16744.0,0.40489825]
["bitfinex-derivatives","BTCF0:USTF0",1672696480499,0.00093001,16745.0,16744.0,0.40479124]
["bitfinex-derivatives","BTCF0:USTF0",1672696487333,0.00093001,16745.0,16744.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1672696495945,0.00093001,16745.0,16744.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1672696496160,0.00093001,16745.0,16744.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1672696497640,0.00093001,16745.0,16744.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1672696498363,0.00093001,16745.0,16744.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1672696498795,0.00093001,16745.0,16744.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1672696499110,0.00093001,16745.0,16744.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1672696499520,0.00069261,16745.0,16744.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1672696499739,0.00069261,16745.0,16744.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1672696499944,0.00069261,16745.0,16744.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1672696509205,0.00069261,16745.0,16744.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1672696509410,0.00069261,16745.0,16744.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1672696509837,0.00069261,16745.0,16744.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1672696510042,0.00069261,16745.0,16744.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1672696510258,0.00069261,16745.0,16744.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1672696510469,0.00069261,16745.0,16744.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1672696512455,0.00069261,16745.0,16744.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1672696514352,0.3047,16748.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696514561,0.3047,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696517618,0.3047,16748.0,16746.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696517829,0.3047,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672696518040,0.3047,16748.0,16747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672696522347,0.3047,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672696522556,0.3047,16748.0,16747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672696523292,0.3047,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672696526655,0.3047,16748.0,16747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672696526865,0.3047,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672696528122,0.3047,16748.0,16747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672696530757,0.3047,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672696547052,0.3047,16748.0,16747.0,0.00981103]
["bitfinex-derivatives","BTCF0:USTF0",1672696547265,0.3045,16748.0,16747.0,0.20981103]
["bitfinex-derivatives","BTCF0:USTF0",1672696547896,0.3045,16748.0,16747.0,0.51051103]
["bitfinex-derivatives","BTCF0:USTF0",1672696557260,0.3047,16748.0,16747.0,0.61431103]
["bitfinex-derivatives","BTCF0:USTF0",1672696557686,0.3047,16748.0,16747.0,0.31361103]
["bitfinex-derivatives","BTCF0:USTF0",1672696557889,0.3047,16748.0,16747.0,0.61431103]
["bitfinex-derivatives","BTCF0:USTF0",1672696561041,0.2,16748.0,16747.0,0.61521103]
["bitfinex-derivatives","BTCF0:USTF0",1672696567042,0.3047,16749.0,16747.0,0.61521103]
["bitfinex-derivatives","BTCF0:USTF0",1672696569138,0.3047,16749.0,16747.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1672696572713,0.3047,16749.0,16747.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672696572925,0.3047,16749.0,16747.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1672696576079,0.1047,16749.0,16747.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1672696576291,0.3047,16750.0,16748.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696576602,0.3047,16750.0,16749.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672696577230,0.3047,16750.0,16749.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672696577769,0.3047,16750.0,16749.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1672696580920,0.1047,16752.0,16749.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1672696581234,0.2,16751.0,16750.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672696582489,0.2,16751.0,16750.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1672696582700,0.2,16751.0,16750.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672696582910,0.2,16751.0,16750.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1672696584284,0.3047,16752.0,16750.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1672696584598,0.3047,16752.0,16751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696585965,0.3047,16752.0,16751.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672696594483,0.3047,16752.0,16751.0,0.20987955]
["bitfinex-derivatives","BTCF0:USTF0",1672696596376,0.1047,16752.0,16751.0,0.20987955]
["bitfinex-derivatives","BTCF0:USTF0",1672696596585,0.3047,16753.0,16751.0,0.31387955]
["bitfinex-derivatives","BTCF0:USTF0",1672696596899,0.3047,16753.0,16752.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696597106,0.2,16753.0,16752.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672696598592,0.2,16753.0,16752.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1672696602582,0.4092,16753.0,16752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672696607739,0.2,16752.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696607952,0.1047,16749.0,16747.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1672696608164,0.3043,16748.0,16746.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696608370,0.3043,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696609215,0.3053,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696610366,0.3043,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696610683,0.3043,16748.0,16747.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672696611110,0.3043,16748.0,16747.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1672696611311,0.3043,16748.0,16747.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672696614046,0.2,16748.0,16747.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1672696614252,0.2,16748.0,16747.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672696616786,0.2,16748.0,16747.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1672696628976,0.2,16748.0,16747.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672696630760,0.2,16748.0,16747.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1672696633700,0.2,16748.0,16747.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672696634111,0.2,16748.0,16747.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1672696634744,0.2,16748.0,16747.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672696634955,0.2,16748.0,16747.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1672696635593,0.2,16748.0,16747.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672696635803,0.2,16748.0,16747.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1672696638953,0.2,16748.0,16747.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1672696639165,0.3043,16750.0,16747.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1672696639368,0.3043,16750.0,16749.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672696639369,0.2,16750.0,16749.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672696640743,0.211,16750.0,16749.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1672696641901,0.211,16750.0,16749.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1672696646836,0.211,16750.0,16749.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1672696647051,0.211,16750.0,16749.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1672696647253,0.211,16750.0,16749.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1672696653766,0.211,16750.0,16749.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1672696653983,0.211,16750.0,16749.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1672696655246,0.211,16750.0,16749.0,0.40613848]
["bitfinex-derivatives","BTCF0:USTF0",1672696662811,0.211,16750.0,16749.0,0.10543848]
["bitfinex-derivatives","BTCF0:USTF0",1672696663014,0.211,16750.0,16749.0,0.40613848]
["bitfinex-derivatives","BTCF0:USTF0",1672696663964,0.011,16750.0,16749.0,0.40613848]
["bitfinex-derivatives","BTCF0:USTF0",1672696665643,0.011,16750.0,16749.0,0.10543848]
["bitfinex-derivatives","BTCF0:USTF0",1672696665964,0.011,16750.0,16749.0,0.40613848]
["bitfinex-derivatives","BTCF0:USTF0",1672696675950,0.011,16750.0,16749.0,0.10543848]
["bitfinex-derivatives","BTCF0:USTF0",1672696676166,0.011,16750.0,16749.0,0.40613848]
["bitfinex-derivatives","BTCF0:USTF0",1672696681424,0.011,16750.0,16749.0,0.10543848]
["bitfinex-derivatives","BTCF0:USTF0",1672696681636,0.011,16750.0,16749.0,0.40613848]
["bitfinex-derivatives","BTCF0:USTF0",1672696684576,0.011,16750.0,16749.0,0.10543848]
["bitfinex-derivatives","BTCF0:USTF0",1672696684794,0.011,16750.0,16749.0,0.40613848]
["bitfinex-derivatives","BTCF0:USTF0",1672696688559,0.011,16750.0,16749.0,0.10543848]
["bitfinex-derivatives","BTCF0:USTF0",1672696688769,0.011,16750.0,16749.0,0.40613848]
["bitfinex-derivatives","BTCF0:USTF0",1672696694545,0.011,16750.0,16749.0,1.10823848]
["bitfinex-derivatives","BTCF0:USTF0",1672696694760,6e-05,16754.0,16750.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1672696694979,6e-05,16754.0,16753.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672696696021,0.00106,16754.0,16753.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672696696231,0.20106,16754.0,16753.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672696696656,0.00106,16754.0,16753.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1672696697280,0.00106,16754.0,16753.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1672696698341,0.00106,16754.0,16753.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1672696698541,0.00106,16754.0,16753.0,1.7481]
["bitfinex-derivatives","BTCF0:USTF0",1672696698972,0.00106,16754.0,16753.0,1.1207]
["bitfinex-derivatives","BTCF0:USTF0",1672696699391,0.1047,16759.0,16755.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1672696699604,0.2,16758.0,16757.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696699914,0.5007,16758.0,16757.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696700328,0.6054,16758.0,16756.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672696701277,0.6054,16758.0,16756.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672696701907,0.5007,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672696702226,0.7101,16758.0,16756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672696702432,0.209,16757.0,16756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672696702641,0.509,16757.0,16754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696702851,0.1047,16755.0,16754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696704110,0.1047,16755.0,16754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672696706950,0.1047,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672696707159,0.1047,16755.0,16754.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1672696709897,0.3038,16756.0,16754.0,1.2137]
["bitfinex-derivatives","BTCF0:USTF0",1672696710106,0.5007,16758.0,16755.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1672696710107,0.6054,16758.0,16755.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1672696710314,0.6054,16758.0,16756.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1672696710847,0.6054,16758.0,16757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696711899,0.6054,16758.0,16757.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672696712109,0.3047,16758.0,16757.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672696712423,0.3047,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672696716406,0.3047,16758.0,16757.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672696716614,0.2,16759.0,16757.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1672696716830,0.2,16759.0,16758.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672696717250,0.2,16759.0,16758.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1672696717890,0.2,16759.0,16758.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1672696721149,0.1047,16761.0,16759.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1672696721459,0.4044,16764.0,16761.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1672696721667,0.2,16763.0,16760.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1672696721987,0.2,16763.0,16762.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672696722195,0.4044,16764.0,16762.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672696722508,0.3007,16773.0,16763.0,1.4685]
["bitfinex-derivatives","BTCF0:USTF0",1672696722727,0.94147501,16777.0,16763.0,1.4685]
["bitfinex-derivatives","BTCF0:USTF0",1672696722728,0.3007,16775.0,16772.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672696722939,0.3007,16775.0,16771.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696722940,0.3007,16775.0,16774.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672696723456,0.0008,16779.0,16775.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672696723772,0.94147501,16782.0,16780.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672696723978,0.089,16785.0,16782.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1672696724193,0.0008,16791.0,16782.0,1.17297]
["bitfinex-derivatives","BTCF0:USTF0",1672696724397,0.0008,16791.0,16787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696724607,0.0008,16791.0,16788.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1672696724814,0.105,16802.0,16795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696724815,0.0008,16802.0,16795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696725027,0.0008,16802.0,16799.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1672696725242,4.0,16800.0,16799.0,0.22823001]
["bitfinex-derivatives","BTCF0:USTF0",1672696725451,3.74612,16800.0,16799.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672696725653,3.00292,16800.0,16799.0,0.33260001]
["bitfinex-derivatives","BTCF0:USTF0",1672696725870,1.6733612,16800.0,16799.0,1.79780001]
["bitfinex-derivatives","BTCF0:USTF0",1672696726080,0.0008,16802.0,16800.0,0.03358136]
["bitfinex-derivatives","BTCF0:USTF0",1672696726296,0.3007,16807.0,16801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696726497,0.3,16805.0,16798.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672696726816,0.3007,16802.0,16801.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1672696727026,0.3037,16806.0,16801.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1672696727241,0.3007,16803.0,16801.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672696727549,0.3007,16805.0,16800.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1672696727758,0.2,16806.0,16800.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672696727759,0.3007,16803.0,16800.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672696728079,0.3,16802.0,16798.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696728289,0.6007,16801.0,16796.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696728609,0.2,16800.0,16798.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672696728817,0.1041,16798.0,16793.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672696729025,0.1041,16798.0,16791.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672696729026,0.3007,16796.0,16791.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672696729233,0.3007,16794.0,16790.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672696729443,0.2,16793.0,16792.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672696729664,0.2,16793.0,16791.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696729868,0.3007,16792.0,16791.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696730295,0.1047,16791.0,16788.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696730503,0.1047,16791.0,16787.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672696730504,0.1045,16789.0,16787.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672696730715,0.1045,16789.0,16783.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672696730716,0.3007,16788.0,16783.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696731023,0.5094,16791.0,16785.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696731024,0.27722327,16786.0,16785.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696731237,0.1041,16787.0,16785.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696731451,0.3047,16786.0,16783.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672696731651,0.1047,16784.0,16782.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696731863,0.1041,16783.0,16781.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696732068,0.4048,16783.0,16781.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696732280,0.1047,16782.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696732492,0.1047,16780.0,16778.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696732807,0.2,16786.0,16780.0,0.26220775]
["bitfinex-derivatives","BTCF0:USTF0",1672696733133,0.3007,16790.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696733334,0.2,16789.0,16787.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672696733550,0.2,16789.0,16788.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696733971,0.1047,16788.0,16786.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672696734285,0.7052,16787.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696734486,0.3007,16783.0,16780.0,0.26220775]
["bitfinex-derivatives","BTCF0:USTF0",1672696735116,0.6131,16781.0,16777.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1672696735329,0.1047,16778.0,16777.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1672696735539,0.3047,16778.0,16777.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1672696736486,0.3047,16778.0,16777.0,5.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672696736700,0.4094,16778.0,16777.0,5.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672696737120,0.1047,16777.0,16772.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672696737332,0.1037,16775.0,16772.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672696737540,0.3007,16783.0,16775.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1672696737745,0.3007,16783.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696738175,0.2,16782.0,16780.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672696738387,0.2,16782.0,16781.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696739435,0.3047,16782.0,16779.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672696739645,0.1047,16780.0,16778.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672696740174,0.1047,16779.0,16777.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1672696740388,0.3037,16778.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696740599,0.1047,16777.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696740809,0.2,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696741228,0.2,16776.0,16775.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1672696741649,0.2,16776.0,16775.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672696742277,0.3045,16776.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696742483,0.1047,16774.0,16772.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672696743223,0.2,16773.0,16772.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672696743436,0.2,16776.0,16772.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1672696743748,0.2,16776.0,16775.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1672696744490,0.2,16776.0,16775.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672696745321,0.2,16776.0,16774.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696745322,0.3045,16776.0,16774.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696745531,0.2087,16775.0,16771.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696745746,0.1041,16773.0,16771.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696746169,0.2,16772.0,16771.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696746374,0.2,16772.0,16771.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672696747313,0.3043,16772.0,16770.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1672696747735,0.3043,16772.0,16770.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1672696748051,0.1047,16771.0,16770.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672696749842,0.1043,16771.0,16767.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672696750051,0.1043,16771.0,16766.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696750052,0.1047,16768.0,16766.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696750471,0.2,16767.0,16766.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696750887,0.3047,16767.0,16765.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696751744,0.3047,16767.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696751745,0.1047,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696752167,0.2,16765.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696752480,0.1047,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696752898,0.2,16767.0,16763.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1672696753108,0.3296,16773.0,16766.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1672696753314,0.3296,16773.0,16771.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696753524,0.7054,16776.0,16771.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696753730,0.2,16772.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696754050,0.2,16770.0,16767.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696754262,0.2,16770.0,16765.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672696754263,0.1047,16768.0,16766.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672696754462,0.1047,16767.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696754676,0.3007,16768.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696754893,0.2,16767.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696755099,0.1047,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696755310,0.1045,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696755519,0.325,16770.0,16765.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1672696755728,0.325,16770.0,16769.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696755951,0.1047,16772.0,16769.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672696756271,0.2,16773.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696756573,0.3047,16773.0,16771.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672696756784,0.1047,16772.0,16769.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696756987,0.1047,16770.0,16768.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672696757194,0.1047,16770.0,16768.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1672696757412,0.2,16769.0,16768.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1672696759724,0.2,16769.0,16767.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672696759937,0.1047,16768.0,16764.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672696760146,0.1041,16766.0,16764.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672696760362,0.1041,16766.0,16764.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672696760670,0.2,16765.0,16764.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672696761090,0.3045,16765.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696762979,0.3045,16765.0,16764.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696763186,0.2,16765.0,16764.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1672696763392,0.1,16767.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696763601,0.314,16768.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696763821,0.2,16769.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696764028,0.2,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696768020,0.5007,16769.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696768231,0.6177,16769.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696769499,0.6177,16769.0,16764.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1672696770653,0.6177,16769.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696771069,0.2,16769.0,16767.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672696771703,0.2,16769.0,16767.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672696772018,0.2,16769.0,16768.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672696772331,0.5325,16770.0,16768.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1672696772332,0.3325,16770.0,16768.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1672696772548,0.3325,16770.0,16769.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672696772746,0.4047,16775.0,16768.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672696772950,0.2,16773.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696773164,0.5007,16773.0,16768.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672696773900,0.5007,16773.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696776527,0.3007,16771.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696776847,0.2,16770.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696777056,0.3007,16769.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696777261,0.3007,16767.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696777467,0.2,16766.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696779998,0.2,16766.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696780418,0.2,16766.0,16765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696780943,0.2,16766.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696781468,0.2,16766.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696781996,0.2,16766.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696784088,0.2,16766.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696785350,0.2,16766.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696786613,0.2,16766.0,16764.0,0.3898986]
["bitfinex-derivatives","BTCF0:USTF0",1672696787463,0.2,16766.0,16765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696788299,0.2,16766.0,16764.0,0.3898986]
["bitfinex-derivatives","BTCF0:USTF0",1672696789149,0.2,16766.0,16763.0,0.2229965]
["bitfinex-derivatives","BTCF0:USTF0",1672696789358,0.2,16766.0,16763.0,0.0891986]
["bitfinex-derivatives","BTCF0:USTF0",1672696789887,0.2,16766.0,16762.0,1.1210965]
["bitfinex-derivatives","BTCF0:USTF0",1672696790092,0.2,16766.0,16763.0,0.2891986]
["bitfinex-derivatives","BTCF0:USTF0",1672696790299,0.2,16766.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696790721,0.2,16766.0,16762.0,1.1210965]
["bitfinex-derivatives","BTCF0:USTF0",1672696790938,0.2,16766.0,16763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696791879,0.2,16766.0,16762.0,0.9872986]
["bitfinex-derivatives","BTCF0:USTF0",1672696792198,0.2,16766.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696793565,0.2,16766.0,16762.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1672696794085,0.2,16766.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696794826,0.2,16766.0,16762.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1672696795239,0.2,16766.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696796079,0.2,16766.0,16763.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672696797661,0.2,16768.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696798388,0.2,16768.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696801870,0.2,16768.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696802709,0.2,16768.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696803439,0.3167,16769.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696803659,0.2,16768.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696804082,0.2,16768.0,16767.0,0.30046565]
["bitfinex-derivatives","BTCF0:USTF0",1672696804290,0.2,16768.0,16767.0,0.2882126]
["bitfinex-derivatives","BTCF0:USTF0",1672696815751,0.2,16768.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696815959,0.2,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696816693,0.2,16768.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696817330,0.2,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696817858,0.2,16768.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696819432,0.2,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696821117,0.2,16768.0,16767.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1672696821325,0.3167,16769.0,16767.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1672696821536,0.3291,16772.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696821854,0.2,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696822060,0.2,16771.0,16770.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1672696824688,0.2,16771.0,16769.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672696824903,0.2,16771.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696827320,0.3161,16771.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696830364,0.5007,16773.0,16770.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1672696830574,0.2,16773.0,16771.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672696831620,0.6173,16773.0,16769.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672696832779,0.6173,16773.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696833620,0.6173,16773.0,16769.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672696835932,0.2,16771.0,16769.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672696837615,0.2,16771.0,16769.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672696839199,0.2,16771.0,16769.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1672696841190,0.2,16771.0,16770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696841401,0.2,16771.0,16769.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1672696842976,0.2,16771.0,16769.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1672696847302,0.2,16771.0,16769.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1672696854013,0.2,16771.0,16770.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1672696854861,0.2,16771.0,16770.0,0.46700886]
["bitfinex-derivatives","BTCF0:USTF0",1672696862655,0.2,16771.0,16770.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1672696863490,0.2,16771.0,16769.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1672696867164,0.2,16771.0,16768.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1672696867165,0.2834,16771.0,16768.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1672696872015,0.2,16768.0,16764.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1672696872217,0.0836,16767.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696872432,0.2,16768.0,16766.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1672696874109,0.5007,16768.0,16766.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1672696874322,0.5843,16768.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696874528,0.1672,16766.0,16763.0,0.91768042]
["bitfinex-derivatives","BTCF0:USTF0",1672696874847,0.1,16764.0,16763.0,0.91768042]
["bitfinex-derivatives","BTCF0:USTF0",1672696876635,0.1,16764.0,16763.0,0.61698042]
["bitfinex-derivatives","BTCF0:USTF0",1672696877059,0.1,16764.0,16763.0,0.91768042]
["bitfinex-derivatives","BTCF0:USTF0",1672696880111,0.1828,16764.0,16763.0,0.61698042]
["bitfinex-derivatives","BTCF0:USTF0",1672696880522,0.1828,16764.0,16763.0,0.56158042]
["bitfinex-derivatives","BTCF0:USTF0",1672696880738,0.4835,16764.0,16763.0,0.56158042]
["bitfinex-derivatives","BTCF0:USTF0",1672696880952,1.0809,16764.0,16763.0,0.53148042]
["bitfinex-derivatives","BTCF0:USTF0",1672696881269,1.0809,16764.0,16763.0,0.11240815]
["bitfinex-derivatives","BTCF0:USTF0",1672696881480,0.00237799,16763.0,16761.0,0.6169307]
["bitfinex-derivatives","BTCF0:USTF0",1672696881794,0.0836,16762.0,16761.0,0.6169307]
["bitfinex-derivatives","BTCF0:USTF0",1672696882002,0.881,16762.0,16761.0,0.6169307]
["bitfinex-derivatives","BTCF0:USTF0",1672696882204,0.2836,16762.0,16761.0,0.6169307]
["bitfinex-derivatives","BTCF0:USTF0",1672696882417,0.2,16762.0,16761.0,0.9176307]
["bitfinex-derivatives","BTCF0:USTF0",1672696886614,0.2831,16762.0,16761.0,0.9176307]
["bitfinex-derivatives","BTCF0:USTF0",1672696887674,0.2831,16762.0,16761.0,0.6169307]
["bitfinex-derivatives","BTCF0:USTF0",1672696888519,0.3666,16762.0,16761.0,0.6169307]
["bitfinex-derivatives","BTCF0:USTF0",1672696892305,0.6673,16762.0,16761.0,0.20437144]
["bitfinex-derivatives","BTCF0:USTF0",1672696893455,1.2647,16762.0,16761.0,0.20437144]
["bitfinex-derivatives","BTCF0:USTF0",1672696893670,1.2647,16762.0,16761.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672696893873,0.7974,16761.0,16758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1672696894080,0.0832,16759.0,16758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1672696894401,0.1668,16759.0,16758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1672696901127,0.7642,16759.0,16758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1672696902910,0.7642,16759.0,16758.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1672696903122,0.7642,16759.0,16758.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1672696903327,0.7642,16759.0,16758.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1672696904070,1.0649,16759.0,16758.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1672696904281,1.0649,16759.0,16758.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1672696904491,1.0649,16759.0,16758.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1672696905022,1.0649,16759.0,16758.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1672696905229,1.0649,16759.0,16758.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1672696907328,0.9817,16759.0,16758.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1672696909748,1.0646,16759.0,16758.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1672696915952,1.0646,16759.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696915953,0.7974,16758.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696916156,0.0834,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696920687,0.0834,16755.0,16752.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1672696920897,0.2,16754.0,16752.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1672696921422,0.2,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696924468,0.2,16754.0,16752.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1672696926888,0.2,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696927307,0.2,16754.0,16752.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1672696928664,0.2,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696929088,0.2,16754.0,16752.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1672696929510,0.2,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696929925,0.2,16754.0,16752.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1672696930552,0.2,16754.0,16752.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672696930770,0.2,16754.0,16752.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1672696931198,0.0836,16753.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696931505,0.0829,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696931714,0.0836,16753.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696931925,0.2,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696933083,0.2,16752.0,16751.0,0.28935225]
["bitfinex-derivatives","BTCF0:USTF0",1672696936657,0.2,16752.0,16750.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1672696937069,0.2,16752.0,16749.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672696937070,0.2836,16752.0,16749.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672696937283,0.2836,16752.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696938970,0.881,16752.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696939176,0.1672,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696940120,0.2,16749.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696940329,0.2828,16749.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696940650,0.8802,16749.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696940863,0.0836,16750.0,16747.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1672696941065,0.0836,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696942015,0.2836,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696943274,0.2836,16750.0,16747.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1672696943596,0.2836,16750.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696943805,0.1,16749.0,16747.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1672696944015,0.1836,16749.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696944225,0.2,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696946427,0.2836,16748.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696946634,0.0833,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696947269,0.0836,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696948322,0.0832,16747.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696948531,0.7974,16748.0,16746.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672696948741,0.7974,16748.0,16747.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672696949792,0.2,16748.0,16747.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672696950739,0.1831,16749.0,16747.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672696950955,0.1831,16749.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696951484,0.1831,16749.0,16747.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672696952211,0.1,16749.0,16747.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672696953362,0.0829,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696956633,0.2,16750.0,16747.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1672696956835,0.2,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696962734,0.2,16750.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696963043,0.2,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696964201,0.2836,16750.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696964416,0.0834,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696967149,0.0836,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696967671,0.0836,16748.0,16745.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1672696967881,0.0831,16747.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696974076,0.2836,16748.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696974286,0.2836,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696976075,0.0836,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696976290,0.0836,16749.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696976613,0.2836,16750.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696977134,0.2,16750.0,16748.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1672696977341,0.2,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696977550,0.2,16752.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672696977966,0.3835,16754.0,16751.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1672696978180,0.2,16755.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696978813,0.2,16755.0,16752.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1672696979017,0.2,16755.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696979018,0.0833,16753.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696979235,0.0836,16752.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696979550,0.0836,16752.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696982383,0.2828,16753.0,16750.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1672696982592,0.2828,16753.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696982799,0.2828,16753.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696983433,0.2,16753.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696988386,0.2,16753.0,16751.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1672696990287,0.0828,16752.0,16749.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1672696990491,0.0828,16752.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696990701,0.2,16753.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696990702,0.0836,16753.0,16750.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1672696991016,0.2836,16755.0,16751.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1672696991225,0.2836,16755.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696992591,0.2836,16755.0,16751.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1672696992804,0.2836,16755.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672696993019,0.0834,16753.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696993336,0.2832,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672696997331,0.2,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697006368,0.2833,16753.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697006569,0.2,16753.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697007623,0.19983978,16753.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697011407,0.19983978,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672697011827,0.19983978,16753.0,16751.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1672697013621,0.19983978,16753.0,16751.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1672697017083,0.19983978,16753.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697019290,0.19983978,16753.0,16751.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1672697019918,0.19983978,16753.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672697020664,0.19983978,16753.0,16751.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1672697020972,0.19983978,16753.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697021180,0.2,16755.0,16752.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1672697021398,0.2,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697035282,0.3046,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697037488,0.3046,16755.0,16753.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672697037702,0.3046,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697051787,0.1045,16754.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697051997,0.3039,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697054738,0.3046,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697060837,0.3046,16753.0,16752.0,0.30059699]
["bitfinex-derivatives","BTCF0:USTF0",1672697061047,0.3046,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697067243,0.3041,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697071449,0.1046,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697075871,0.1046,16754.0,16752.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1672697076082,0.1046,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697078919,0.10452769,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697079232,0.10452769,16754.0,16752.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672697079435,0.10452769,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697080487,0.10452769,16754.0,16752.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672697080915,0.10452769,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697085970,0.10452769,16754.0,16752.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697086175,0.10452769,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697089343,0.1046,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697100383,0.2,16755.0,16753.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1672697100596,0.2,16755.0,16754.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672697100802,0.902,16757.0,16754.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672697101121,0.902,16757.0,16755.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672697101636,0.3046,16757.0,16755.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672697102797,0.3046,16757.0,16755.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672697107198,0.2,16757.0,16756.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697114755,0.2,16757.0,16756.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1672697115182,0.2,16757.0,16756.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697115598,0.3039,16758.0,16756.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1672697115815,0.2,16758.0,16757.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1672697116023,0.3231,16759.0,16757.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1672697116225,0.1046,16762.0,16758.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1672697116438,0.1046,16762.0,16760.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697116653,0.2,16761.0,16760.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697117274,0.3046,16761.0,16758.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1672697118124,0.3046,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697125262,0.3046,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672697125894,0.3046,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697126741,0.3046,16761.0,16759.0,0.30063163]
["bitfinex-derivatives","BTCF0:USTF0",1672697127156,0.304,16761.0,16759.0,0.40523163]
["bitfinex-derivatives","BTCF0:USTF0",1672697127999,0.304,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672697128949,0.2,16761.0,16760.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1672697129371,0.2,16761.0,16760.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672697130315,0.2,16762.0,16760.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1672697130525,0.2,16762.0,16761.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672697132210,0.3046,16762.0,16760.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1672697135250,0.3046,16762.0,16760.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697136411,0.3046,16762.0,16759.0,0.40523163]
["bitfinex-derivatives","BTCF0:USTF0",1672697136412,0.4053,16761.0,16759.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697136622,0.2,16760.0,16759.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697137354,0.2,16760.0,16759.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1672697146282,0.2,16760.0,16759.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1672697157332,0.2,16760.0,16759.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672697177199,0.2,16760.0,16759.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1672697177722,0.2,16760.0,16759.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1672697181386,0.2,16760.0,16759.0,0.10347399]
["bitfinex-derivatives","BTCF0:USTF0",1672697186018,0.2,16760.0,16759.0,0.40417399]
["bitfinex-derivatives","BTCF0:USTF0",1672697197157,0.2,16760.0,16759.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672697207144,0.2,16760.0,16759.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672697226395,0.2,16760.0,16759.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1672697230279,0.2,16760.0,16759.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672697231644,0.3039,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697232493,0.3039,16760.0,16757.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672697232809,0.1046,16759.0,16757.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672697233017,0.1,16758.0,16757.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1672697233961,0.1,16758.0,16757.0,4.17520887]
["bitfinex-derivatives","BTCF0:USTF0",1672697237319,0.1,16758.0,16757.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1672697239115,0.1,16758.0,16757.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1672697239326,0.1,16758.0,16757.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1672697240382,0.1039,16759.0,16758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697240797,0.3046,16760.0,16758.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1672697240996,0.3046,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697241411,0.3046,16760.0,16759.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697241626,0.1046,16760.0,16759.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697247306,0.104,16761.0,16759.0,4.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672697247517,0.104,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672697249621,0.1039,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672697250035,0.1039,16761.0,16759.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1672697250461,0.1039,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672697252982,0.1039,16761.0,16759.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1672697253397,0.1039,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672697254867,0.10377401,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672697255403,0.10377401,16761.0,16759.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1672697255822,0.10377401,16761.0,16759.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1672697256037,0.10377401,16761.0,16759.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1672697256557,0.10377401,16761.0,16760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672697258550,0.2,16760.0,16759.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672697258965,0.2,16760.0,16759.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1672697259175,0.2,16760.0,16759.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672697259806,0.304,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697260651,0.304,16760.0,16758.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1672697267277,0.1046,16759.0,16758.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697274940,0.1046,16759.0,16758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672697275152,0.1046,16759.0,16757.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1672697275365,0.3046,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697275682,0.3046,16758.0,16757.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697279150,0.3046,16758.0,16757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672697282924,0.3046,16758.0,16756.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672697283556,0.3046,16758.0,16756.0,4.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672697284609,0.3046,16758.0,16757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672697285036,0.3046,16758.0,16756.0,4.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672697287861,0.6053,16758.0,16756.0,4.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672697288919,0.1041,16757.0,16754.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1672697289129,0.1046,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697289552,0.1046,16755.0,16754.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697289763,0.1046,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697296386,0.4092,16755.0,16752.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697296603,0.1046,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697297015,0.1046,16753.0,16752.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697298905,0.1046,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697299119,0.1046,16753.0,16750.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1672697299120,0.1046,16753.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697299333,0.1041,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697299650,0.1041,16751.0,16750.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697305111,0.104,16751.0,16750.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697305322,0.104,16751.0,16750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672697305531,0.2,16750.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697305741,0.3038,16750.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697305953,0.3038,16750.0,16749.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1672697306166,0.3038,16750.0,16749.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672697306798,0.3038,16750.0,16748.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672697306799,0.3046,16750.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697307006,0.1041,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697307220,0.1046,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697307422,0.1046,16749.0,16748.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697308269,0.1046,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697309324,0.00023685,16748.0,16747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697309530,0.10413685,16748.0,16747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697310151,0.10483685,16748.0,16747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697312156,0.10483685,16748.0,16746.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697312364,0.00023685,16748.0,16747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697312576,0.10483685,16748.0,16747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697313307,0.30483685,16748.0,16747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672697314475,0.30483685,16748.0,16747.0,0.1999356]
["bitfinex-derivatives","BTCF0:USTF0",1672697317305,0.30483685,16748.0,16746.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697317520,0.1046,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697317746,0.3046,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697320053,0.1041,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697325100,0.1041,16747.0,16745.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1672697325414,0.1041,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697327206,0.1111,16747.0,16746.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672697328259,0.1111,16747.0,16746.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672697328472,0.1111,16747.0,16746.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672697337182,0.1108,16747.0,16746.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672697337818,0.1108,16747.0,16746.0,0.46390244]
["bitfinex-derivatives","BTCF0:USTF0",1672697338346,0.1108,16747.0,16746.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672697340548,0.007,16747.0,16746.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1672697340964,0.007,16747.0,16746.0,0.56850244]
["bitfinex-derivatives","BTCF0:USTF0",1672697341184,0.007,16747.0,16746.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1672697342969,0.007,16747.0,16746.0,0.56850244]
["bitfinex-derivatives","BTCF0:USTF0",1672697347273,0.007,16747.0,16746.0,0.67310244]
["bitfinex-derivatives","BTCF0:USTF0",1672697352003,0.007,16747.0,16746.0,0.80686408]
["bitfinex-derivatives","BTCF0:USTF0",1672697352210,0.007,16747.0,16746.0,0.67310244]
["bitfinex-derivatives","BTCF0:USTF0",1672697352526,0.007,16747.0,16746.0,0.80686408]
["bitfinex-derivatives","BTCF0:USTF0",1672697352944,0.007,16747.0,16746.0,0.67310244]
["bitfinex-derivatives","BTCF0:USTF0",1672697356107,0.007,16747.0,16746.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1672697357784,0.007,16747.0,16746.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1672697357993,0.007,16747.0,16746.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1672697358838,0.007,16747.0,16746.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1672697359041,0.007,16747.0,16746.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1672697363776,0.007,16747.0,16746.0,0.67310244]
["bitfinex-derivatives","BTCF0:USTF0",1672697366398,0.007,16747.0,16746.0,0.67293012]
["bitfinex-derivatives","BTCF0:USTF0",1672697371141,0.007,16747.0,16746.0,0.80669176]
["bitfinex-derivatives","BTCF0:USTF0",1672697371351,0.007,16747.0,16746.0,0.67293012]
["bitfinex-derivatives","BTCF0:USTF0",1672697377552,0.007,16747.0,16746.0,0.80669176]
["bitfinex-derivatives","BTCF0:USTF0",1672697377867,0.007,16747.0,16746.0,0.67293012]
["bitfinex-derivatives","BTCF0:USTF0",1672697378491,0.007,16747.0,16746.0,0.80669176]
["bitfinex-derivatives","BTCF0:USTF0",1672697378697,0.007,16747.0,16746.0,0.71748932]
["bitfinex-derivatives","BTCF0:USTF0",1672697379644,0.007,16747.0,16746.0,0.89594108]
["bitfinex-derivatives","BTCF0:USTF0",1672697380065,0.007,16747.0,16746.0,1.39010084]
["bitfinex-derivatives","BTCF0:USTF0",1672697380281,0.007,16747.0,16746.0,1.39009916]
["bitfinex-derivatives","BTCF0:USTF0",1672697381325,0.007,16747.0,16746.0,0.89594108]
["bitfinex-derivatives","BTCF0:USTF0",1672697381535,0.007,16747.0,16746.0,1.39009924]
["bitfinex-derivatives","BTCF0:USTF0",1672697381743,0.007,16747.0,16746.0,0.89594108]
["bitfinex-derivatives","BTCF0:USTF0",1672697381957,0.007,16747.0,16746.0,1.25633828]
["bitfinex-derivatives","BTCF0:USTF0",1672697383217,0.007,16747.0,16746.0,1.39060517]
["bitfinex-derivatives","BTCF0:USTF0",1672697383428,0.007,16747.0,16746.0,1.25633828]
["bitfinex-derivatives","BTCF0:USTF0",1672697383639,0.007,16747.0,16746.0,1.39060519]
["bitfinex-derivatives","BTCF0:USTF0",1672697384062,0.007,16747.0,16746.0,0.89644635]
["bitfinex-derivatives","BTCF0:USTF0",1672697384909,0.007,16747.0,16746.0,1.39060453]
["bitfinex-derivatives","BTCF0:USTF0",1672697386168,0.007,16747.0,16746.0,0.71799459]
["bitfinex-derivatives","BTCF0:USTF0",1672697386374,0.007,16747.0,16746.0,1.39059724]
["bitfinex-derivatives","BTCF0:USTF0",1672697386902,0.007,16747.0,16746.0,0.71799459]
["bitfinex-derivatives","BTCF0:USTF0",1672697390893,0.007,16747.0,16746.0,1.39059913]
["bitfinex-derivatives","BTCF0:USTF0",1672697391523,0.007,16747.0,16746.0,1.25633222]
["bitfinex-derivatives","BTCF0:USTF0",1672697393211,0.007,16747.0,16746.0,1.39058186]
["bitfinex-derivatives","BTCF0:USTF0",1672697393729,0.007,16747.0,16746.0,1.25633222]
["bitfinex-derivatives","BTCF0:USTF0",1672697394472,0.007,16747.0,16746.0,1.85373222]
["bitfinex-derivatives","BTCF0:USTF0",1672697394681,0.007,16747.0,16746.0,5.62373222]
["bitfinex-derivatives","BTCF0:USTF0",1672697395737,0.007,16747.0,16746.0,5.75798856]
["bitfinex-derivatives","BTCF0:USTF0",1672697395946,0.007,16747.0,16746.0,5.62373222]
["bitfinex-derivatives","BTCF0:USTF0",1672697396152,0.007,16747.0,16746.0,5.75798423]
["bitfinex-derivatives","BTCF0:USTF0",1672697396579,0.007,16747.0,16746.0,5.26383145]
["bitfinex-derivatives","BTCF0:USTF0",1672697396789,0.3036,16751.0,16747.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1672697396998,0.2,16751.0,16750.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697397198,0.2,16751.0,16750.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1672697398152,0.207,16751.0,16750.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1672697398364,0.2,16751.0,16750.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1672697398573,0.273,16751.0,16750.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1672697403619,0.273,16751.0,16750.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1672697406883,0.273,16751.0,16750.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1672697407299,0.273,16751.0,16750.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1672697411286,0.273,16751.0,16750.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1672697412558,0.273,16751.0,16750.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1672697412978,0.273,16751.0,16750.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1672697417804,0.273,16751.0,16750.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1672697418119,0.273,16751.0,16750.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1672697419073,0.273,16751.0,16750.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1672697419284,0.273,16751.0,16750.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1672697419809,0.273,16751.0,16750.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1672697420027,0.273,16751.0,16750.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1672697424029,0.273,16751.0,16750.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1672697424235,0.273,16751.0,16750.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1672697426334,0.073,16751.0,16750.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1672697437159,0.073,16751.0,16750.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1672697440952,0.073,16751.0,16750.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1672697441149,0.073,16751.0,16750.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1672697441359,0.073,16751.0,16750.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1672697441577,0.073,16751.0,16750.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1672697441995,0.073,16751.0,16750.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1672697442205,0.073,16751.0,16750.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1672697444311,0.073,16751.0,16750.0,0.41146261]
["bitfinex-derivatives","BTCF0:USTF0",1672697456936,0.073,16751.0,16750.0,0.11076261]
["bitfinex-derivatives","BTCF0:USTF0",1672697457150,0.073,16751.0,16750.0,0.41146261]
["bitfinex-derivatives","BTCF0:USTF0",1672697457559,0.073,16751.0,16750.0,0.11076261]
["bitfinex-derivatives","BTCF0:USTF0",1672697457773,0.073,16751.0,16750.0,0.41146261]
["bitfinex-derivatives","BTCF0:USTF0",1672697469017,0.073,16751.0,16750.0,0.11076261]
["bitfinex-derivatives","BTCF0:USTF0",1672697469231,0.073,16751.0,16750.0,0.41146261]
["bitfinex-derivatives","BTCF0:USTF0",1672697471749,0.073,16751.0,16750.0,4.18146261]
["bitfinex-derivatives","BTCF0:USTF0",1672697477311,0.073,16751.0,16750.0,3.88076261]
["bitfinex-derivatives","BTCF0:USTF0",1672697477528,0.073,16751.0,16750.0,4.18146261]
["bitfinex-derivatives","BTCF0:USTF0",1672697482254,0.073,16751.0,16750.0,0.41216261]
["bitfinex-derivatives","BTCF0:USTF0",1672697482780,0.073,16751.0,16750.0,4.18216261]
["bitfinex-derivatives","BTCF0:USTF0",1672697482990,0.073,16751.0,16750.0,0.41216261]
["bitfinex-derivatives","BTCF0:USTF0",1672697484665,0.073,16751.0,16750.0,0.51216261]
["bitfinex-derivatives","BTCF0:USTF0",1672697486353,0.073,16751.0,16750.0,0.41216261]
["bitfinex-derivatives","BTCF0:USTF0",1672697486558,0.073,16751.0,16750.0,0.61216261]
["bitfinex-derivatives","BTCF0:USTF0",1672697486978,0.073,16751.0,16750.0,0.41216261]
["bitfinex-derivatives","BTCF0:USTF0",1672697487612,0.073,16751.0,16750.0,0.61216261]
["bitfinex-derivatives","BTCF0:USTF0",1672697487825,0.073,16751.0,16750.0,0.41216261]
["bitfinex-derivatives","BTCF0:USTF0",1672697488344,0.073,16751.0,16750.0,0.51216261]
["bitfinex-derivatives","BTCF0:USTF0",1672697488772,0.073,16751.0,16750.0,0.51192271]
["bitfinex-derivatives","BTCF0:USTF0",1672697493812,0.073,16751.0,16750.0,0.51122271]
["bitfinex-derivatives","BTCF0:USTF0",1672697500423,0.073,16751.0,16750.0,0.41122271]
["bitfinex-derivatives","BTCF0:USTF0",1672697503687,0.073,16751.0,16750.0,0.11052271]
["bitfinex-derivatives","BTCF0:USTF0",1672697503999,0.073,16751.0,16750.0,0.41122271]
["bitfinex-derivatives","BTCF0:USTF0",1672697516083,0.073,16751.0,16750.0,0.51122271]
["bitfinex-derivatives","BTCF0:USTF0",1672697527330,0.073,16751.0,16750.0,0.51172271]
["bitfinex-derivatives","BTCF0:USTF0",1672697528693,0.073,16751.0,16750.0,0.21102271]
["bitfinex-derivatives","BTCF0:USTF0",1672697529016,0.073,16751.0,16750.0,0.51172271]
["bitfinex-derivatives","BTCF0:USTF0",1672697530484,0.073,16751.0,16750.0,0.21102271]
["bitfinex-derivatives","BTCF0:USTF0",1672697530692,0.073,16751.0,16750.0,0.51172271]
["bitfinex-derivatives","BTCF0:USTF0",1672697533740,0.073,16751.0,16750.0,0.51156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697536799,0.073,16751.0,16750.0,0.21086864]
["bitfinex-derivatives","BTCF0:USTF0",1672697537211,0.073,16751.0,16750.0,0.51156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697541211,0.073,16751.0,16750.0,0.41156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697541422,0.073,16751.0,16750.0,0.61156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697546791,0.073,16751.0,16750.0,0.31086864]
["bitfinex-derivatives","BTCF0:USTF0",1672697546997,0.073,16751.0,16750.0,0.61156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697549724,0.073,16751.0,16750.0,0.41156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697550673,0.073,16751.0,16750.0,0.61156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697551516,0.073,16751.0,16750.0,0.41156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697551925,0.073,16751.0,16750.0,0.11086864]
["bitfinex-derivatives","BTCF0:USTF0",1672697552141,0.073,16751.0,16750.0,0.41156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697552564,0.073,16751.0,16750.0,0.11086864]
["bitfinex-derivatives","BTCF0:USTF0",1672697552770,0.073,16751.0,16750.0,0.61156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697553090,0.073,16751.0,16750.0,0.41156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697553300,0.073,16751.0,16750.0,0.61156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697553719,0.073,16751.0,16750.0,0.41156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697557407,0.073,16751.0,16750.0,0.61156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697560037,0.073,16751.0,16750.0,0.31086864]
["bitfinex-derivatives","BTCF0:USTF0",1672697560248,0.073,16751.0,16750.0,0.61156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697562670,0.073,16751.0,16750.0,0.31086864]
["bitfinex-derivatives","BTCF0:USTF0",1672697562976,0.073,16751.0,16750.0,0.61156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697565821,0.073,16751.0,16750.0,0.31086864]
["bitfinex-derivatives","BTCF0:USTF0",1672697566137,0.073,16751.0,16750.0,0.61156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697584638,0.073,16751.0,16750.0,0.31086864]
["bitfinex-derivatives","BTCF0:USTF0",1672697584949,0.073,16751.0,16750.0,0.61156864]
["bitfinex-derivatives","BTCF0:USTF0",1672697586098,0.073,16751.0,16750.0,0.61137904]
["bitfinex-derivatives","BTCF0:USTF0",1672697593042,0.3038,16752.0,16750.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1672697593356,0.062,16751.0,16750.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1672697627933,0.062,16751.0,16750.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1672697628137,0.062,16751.0,16750.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1672697630775,0.062,16751.0,16750.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1672697633925,0.062,16751.0,16750.0,0.70076236]
["bitfinex-derivatives","BTCF0:USTF0",1672697634244,0.062,16751.0,16750.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1672697634450,0.062,16751.0,16750.0,0.70076236]
["bitfinex-derivatives","BTCF0:USTF0",1672697636344,0.062,16751.0,16750.0,0.70059925]
["bitfinex-derivatives","BTCF0:USTF0",1672697637602,0.062,16751.0,16750.0,0.39989925]
["bitfinex-derivatives","BTCF0:USTF0",1672697637814,0.062,16751.0,16750.0,0.70059925]
["bitfinex-derivatives","BTCF0:USTF0",1672697638016,0.062,16751.0,16750.0,0.39989925]
["bitfinex-derivatives","BTCF0:USTF0",1672697638336,0.062,16751.0,16750.0,0.70059925]
["bitfinex-derivatives","BTCF0:USTF0",1672697640224,0.062,16751.0,16750.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1672697640430,0.3322,16754.0,16750.0,1.30736236]
["bitfinex-derivatives","BTCF0:USTF0",1672697640647,0.3259,16757.0,16754.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1672697640860,0.3007,16760.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697641066,0.9254,16762.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697641386,0.2,16761.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672697641596,0.2,16761.0,16759.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672697647260,0.2,16761.0,16760.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672697647580,0.2,16761.0,16760.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1672697647791,0.2,16761.0,16760.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672697648745,0.2,16761.0,16760.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1672697648947,0.2,16761.0,16760.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1672697650318,0.2,16761.0,16760.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1672697670386,0.2,16762.0,16760.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1672697670599,0.20237799,16763.0,16761.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1672697670920,0.20237799,16763.0,16762.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1672697672282,0.20237799,16763.0,16762.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1672697673853,0.20237799,16763.0,16762.0,1.1152]
["bitfinex-derivatives","BTCF0:USTF0",1672697677226,0.20237799,16763.0,16762.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1672697679851,0.2,16765.0,16762.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1672697680054,0.2,16765.0,16764.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672697680263,0.2,16765.0,16764.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1672697680478,0.2,16765.0,16764.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672697681105,0.2,16765.0,16764.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672697687303,0.2,16765.0,16764.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1672697691204,0.2,16765.0,16764.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1672697693311,0.7287,16767.0,16764.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1672697693516,0.4046,16767.0,16765.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697694672,0.4046,16767.0,16765.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672697695826,0.1039,16767.0,16765.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672697696040,0.4046,16767.0,16765.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672697697297,0.3007,16767.0,16766.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672697698983,0.3007,16767.0,16766.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1672697699191,0.1046,16768.0,16766.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1672697702143,0.1046,16768.0,16766.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672697702352,0.1046,16768.0,16766.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1672697703079,0.4053,16768.0,16766.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1672697703284,0.4053,16768.0,16766.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672697703711,0.4053,16768.0,16767.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1672697703712,0.3007,16768.0,16767.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1672697704871,0.3007,16768.0,16767.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1672697707178,0.3007,16768.0,16767.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672697707392,0.1039,16769.0,16767.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672697707593,0.3007,16768.0,16767.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672697708224,0.3007,16768.0,16767.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697708438,0.3007,16768.0,16767.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672697708649,0.1039,16769.0,16767.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672697708855,0.1039,16769.0,16767.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697709073,0.1039,16769.0,16767.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672697709808,0.1039,16769.0,16767.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697710125,0.1039,16769.0,16767.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672697714011,0.3007,16768.0,16767.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672697717063,0.4053,16768.0,16767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672697733346,0.1046,16769.0,16767.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1672697733871,0.1046,16769.0,16767.0,0.11522719]
["bitfinex-derivatives","BTCF0:USTF0",1672697734400,0.1039,16769.0,16767.0,0.01082719]
["bitfinex-derivatives","BTCF0:USTF0",1672697734927,0.1039,16769.0,16767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672697736287,0.1039,16769.0,16767.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672697737239,0.1046,16769.0,16767.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1672697741440,0.1046,16769.0,16767.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1672697747227,0.1046,16769.0,16767.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1672697757215,0.1046,16769.0,16767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672697763320,0.1046,16768.0,16767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672697765519,0.4053,16768.0,16767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672697767934,0.1046,16768.0,16767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672697768142,0.4053,16768.0,16767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672697770985,1.0027,16768.0,16767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672697771200,1.1073,16768.0,16763.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672697771405,0.4053,16766.0,16763.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672697772469,0.4053,16766.0,16763.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1672697777199,0.1038,16765.0,16763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672697778041,0.1038,16765.0,16762.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697778250,0.4155,16765.0,16762.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697778987,0.4045,16765.0,16762.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672697779193,0.4045,16765.0,16762.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672697780981,0.1038,16765.0,16762.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672697781194,0.4045,16765.0,16762.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672697787083,0.3007,16764.0,16762.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672697787399,0.4053,16764.0,16762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672697789073,0.1038,16763.0,16762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672697797389,0.2084,16763.0,16762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672697802850,0.313,16763.0,16762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672697805380,0.9104,16763.0,16762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672697807273,1.2111,16763.0,16762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672697811907,1.8382,16763.0,16762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672697816111,1.8382,16763.0,16758.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697816421,0.1046,16759.0,16758.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697816634,0.1046,16759.0,16758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672697817374,0.1046,16759.0,16758.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1672697817375,0.1096,16759.0,16758.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1672697823066,0.1096,16759.0,16758.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672697835232,0.2142,16759.0,16758.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672697836926,0.5149,16759.0,16758.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672697839450,1.2169,16759.0,16758.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672697839665,1.2169,16759.0,16753.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1672697839973,0.1038,16754.0,16752.0,0.52384935]
["bitfinex-derivatives","BTCF0:USTF0",1672697840502,0.1038,16754.0,16753.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672697840714,0.1038,16754.0,16753.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672697841336,0.1038,16754.0,16753.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672697841647,0.1178,16754.0,16753.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672697841856,0.1178,16754.0,16753.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672697843236,0.1178,16754.0,16753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672697843661,0.2225,16754.0,16753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672697849330,0.2225,16754.0,16753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672697849744,0.2085,16754.0,16752.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697849956,0.1196,16754.0,16753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672697850164,0.2232,16754.0,16753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672697862793,0.5239,16754.0,16753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672697865002,0.2232,16754.0,16753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672697865207,0.5239,16754.0,16753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672697865838,0.6285,16754.0,16753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672697876672,0.6285,16754.0,16750.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697876884,0.1046,16752.0,16750.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697877414,0.1041,16751.0,16750.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697877825,0.1041,16751.0,16750.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1672697879301,0.1041,16751.0,16750.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697879611,0.1181,16751.0,16750.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672697879827,0.1181,16751.0,16750.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1672697884555,0.1186,16751.0,16750.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1672697887500,0.1186,16751.0,16750.0,4.06143906]
["bitfinex-derivatives","BTCF0:USTF0",1672697888033,0.1186,16751.0,16750.0,3.76073906]
["bitfinex-derivatives","BTCF0:USTF0",1672697888239,0.1186,16751.0,16750.0,4.06143906]
["bitfinex-derivatives","BTCF0:USTF0",1672697897190,0.014,16751.0,16750.0,4.16533906]
["bitfinex-derivatives","BTCF0:USTF0",1672697911350,0.014,16751.0,16750.0,4.16603906]
["bitfinex-derivatives","BTCF0:USTF0",1672697916610,0.014,16751.0,16750.0,3.86533906]
["bitfinex-derivatives","BTCF0:USTF0",1672697916813,0.014,16751.0,16750.0,4.16603906]
["bitfinex-derivatives","BTCF0:USTF0",1672697917241,0.1179,16751.0,16750.0,4.06143906]
["bitfinex-derivatives","BTCF0:USTF0",1672697925011,0.1179,16751.0,16750.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672697926064,0.1179,16751.0,16750.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1672697931735,0.1179,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672697931736,0.1186,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672697931952,0.4193,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672697939093,0.1186,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672697939310,0.4193,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672697944781,0.5239,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672697950661,0.4193,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672697953498,0.1186,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672697954653,0.1186,16751.0,16749.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697954855,0.1041,16750.0,16749.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672697956020,0.1181,16750.0,16749.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1672697957166,0.014,16750.0,16749.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1672697960860,0.014,16750.0,16749.0,3.76021457]
["bitfinex-derivatives","BTCF0:USTF0",1672697961071,0.014,16750.0,16749.0,4.06091457]
["bitfinex-derivatives","BTCF0:USTF0",1672697961913,0.014,16750.0,16749.0,3.76021457]
["bitfinex-derivatives","BTCF0:USTF0",1672697962118,0.014,16750.0,16749.0,4.06091457]
["bitfinex-derivatives","BTCF0:USTF0",1672697962960,0.014,16750.0,16749.0,3.76021457]
["bitfinex-derivatives","BTCF0:USTF0",1672697963180,0.014,16750.0,16749.0,4.06091457]
["bitfinex-derivatives","BTCF0:USTF0",1672697963586,0.014,16750.0,16749.0,4.16481457]
["bitfinex-derivatives","BTCF0:USTF0",1672697964007,0.014,16750.0,16749.0,4.06091457]
["bitfinex-derivatives","BTCF0:USTF0",1672697964748,0.014,16750.0,16749.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672697964749,0.1176,16750.0,16749.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672697965275,0.1176,16750.0,16749.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672697966012,0.1176,16750.0,16749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672697974947,0.1186,16750.0,16749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672697987463,0.1179,16750.0,16749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672697996197,0.1179,16750.0,16749.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1672697996198,0.014,16750.0,16749.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1672697997242,0.014,16750.0,16749.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672698007757,0.014,16750.0,16749.0,0.10439297]
["bitfinex-derivatives","BTCF0:USTF0",1672698008916,0.014,16750.0,16749.0,1.00249297]
["bitfinex-derivatives","BTCF0:USTF0",1672698013426,0.014,16750.0,16749.0,1.09175271]
["bitfinex-derivatives","BTCF0:USTF0",1672698014802,0.014,16750.0,16749.0,1.00249297]
["bitfinex-derivatives","BTCF0:USTF0",1672698017007,0.014,16750.0,16749.0,0.70179297]
["bitfinex-derivatives","BTCF0:USTF0",1672698017214,0.014,16750.0,16749.0,1.00249297]
["bitfinex-derivatives","BTCF0:USTF0",1672698017750,0.014,16750.0,16749.0,0.70179297]
["bitfinex-derivatives","BTCF0:USTF0",1672698018275,0.014,16750.0,16749.0,1.00249297]
["bitfinex-derivatives","BTCF0:USTF0",1672698032673,0.014,16750.0,16749.0,1.09175271]
["bitfinex-derivatives","BTCF0:USTF0",1672698034358,0.014,16750.0,16749.0,1.22564232]
["bitfinex-derivatives","BTCF0:USTF0",1672698034675,0.014,16750.0,16749.0,1.09175271]
["bitfinex-derivatives","BTCF0:USTF0",1672698035935,0.014,16750.0,16749.0,1.22564232]
["bitfinex-derivatives","BTCF0:USTF0",1672698036144,0.014,16750.0,16749.0,1.09175271]
["bitfinex-derivatives","BTCF0:USTF0",1672698038781,0.014,16750.0,16749.0,1.00249297]
["bitfinex-derivatives","BTCF0:USTF0",1672698044983,0.014,16750.0,16749.0,0.70179297]
["bitfinex-derivatives","BTCF0:USTF0",1672698045297,0.014,16750.0,16749.0,1.00249297]
["bitfinex-derivatives","BTCF0:USTF0",1672698048122,0.014,16750.0,16749.0,0.70179297]
["bitfinex-derivatives","BTCF0:USTF0",1672698048334,0.014,16750.0,16749.0,1.00249297]
["bitfinex-derivatives","BTCF0:USTF0",1672698049605,0.014,16750.0,16749.0,4.76150152]
["bitfinex-derivatives","BTCF0:USTF0",1672698050862,0.014,16750.0,16749.0,4.46080152]
["bitfinex-derivatives","BTCF0:USTF0",1672698051075,0.014,16750.0,16749.0,4.76150152]
["bitfinex-derivatives","BTCF0:USTF0",1672698051712,0.01384732,16750.0,16749.0,4.76150152]
["bitfinex-derivatives","BTCF0:USTF0",1672698054440,0.01384732,16750.0,16749.0,4.46080152]
["bitfinex-derivatives","BTCF0:USTF0",1672698054655,0.01384732,16750.0,16749.0,4.76150152]
["bitfinex-derivatives","BTCF0:USTF0",1672698054867,0.01384732,16750.0,16749.0,4.46080152]
["bitfinex-derivatives","BTCF0:USTF0",1672698055072,0.01384732,16750.0,16749.0,4.76150152]
["bitfinex-derivatives","BTCF0:USTF0",1672698056862,0.01384732,16750.0,16749.0,4.46080152]
["bitfinex-derivatives","BTCF0:USTF0",1672698057182,0.01384732,16750.0,16749.0,4.76150152]
["bitfinex-derivatives","BTCF0:USTF0",1672698066640,0.01384732,16750.0,16749.0,4.46080152]
["bitfinex-derivatives","BTCF0:USTF0",1672698066848,0.01384732,16750.0,16749.0,4.76150152]
["bitfinex-derivatives","BTCF0:USTF0",1672698077159,0.01384732,16750.0,16749.0,4.85076126]
["bitfinex-derivatives","BTCF0:USTF0",1672698077355,0.01384732,16750.0,16749.0,4.76150152]
["bitfinex-derivatives","BTCF0:USTF0",1672698077778,0.01384732,16750.0,16749.0,4.85076126]
["bitfinex-derivatives","BTCF0:USTF0",1672698081151,0.01384732,16750.0,16749.0,4.76150152]
["bitfinex-derivatives","BTCF0:USTF0",1672698082621,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698083565,0.01384732,16750.0,16749.0,4.44829875]
["bitfinex-derivatives","BTCF0:USTF0",1672698083774,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698089987,0.01384732,16750.0,16749.0,4.83825849]
["bitfinex-derivatives","BTCF0:USTF0",1672698090297,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698091873,0.01384732,16750.0,16749.0,4.53755849]
["bitfinex-derivatives","BTCF0:USTF0",1672698092294,0.01384732,16750.0,16749.0,4.83825849]
["bitfinex-derivatives","BTCF0:USTF0",1672698093552,0.01384732,16750.0,16749.0,4.53755849]
["bitfinex-derivatives","BTCF0:USTF0",1672698093868,0.01384732,16750.0,16749.0,4.83825849]
["bitfinex-derivatives","BTCF0:USTF0",1672698094084,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698094509,0.01384732,16750.0,16749.0,4.83825849]
["bitfinex-derivatives","BTCF0:USTF0",1672698096612,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698098084,0.01384732,16750.0,16749.0,4.83825849]
["bitfinex-derivatives","BTCF0:USTF0",1672698099656,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698103863,0.01384732,16750.0,16749.0,4.44829875]
["bitfinex-derivatives","BTCF0:USTF0",1672698104279,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698111751,0.01384732,16750.0,16749.0,4.44829875]
["bitfinex-derivatives","BTCF0:USTF0",1672698111966,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698113649,0.01384732,16750.0,16749.0,4.44829875]
["bitfinex-derivatives","BTCF0:USTF0",1672698113853,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698115962,0.01384732,16750.0,16749.0,4.44829875]
["bitfinex-derivatives","BTCF0:USTF0",1672698116277,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698120058,0.01384732,16750.0,16749.0,4.44829875]
["bitfinex-derivatives","BTCF0:USTF0",1672698120374,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698124993,0.01384732,16750.0,16749.0,4.44829875]
["bitfinex-derivatives","BTCF0:USTF0",1672698125201,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698126565,0.01384732,16750.0,16749.0,4.44829875]
["bitfinex-derivatives","BTCF0:USTF0",1672698126776,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698128044,0.01384732,16750.0,16749.0,4.44829875]
["bitfinex-derivatives","BTCF0:USTF0",1672698128253,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698128465,0.01384732,16750.0,16749.0,4.44829875]
["bitfinex-derivatives","BTCF0:USTF0",1672698128679,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698129509,0.01384732,16750.0,16749.0,4.44829875]
["bitfinex-derivatives","BTCF0:USTF0",1672698129727,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698129940,0.01384732,16750.0,16749.0,4.44829875]
["bitfinex-derivatives","BTCF0:USTF0",1672698130147,0.01384732,16750.0,16749.0,4.74899875]
["bitfinex-derivatives","BTCF0:USTF0",1672698130358,0.01384732,16750.0,16749.0,4.74893605]
["bitfinex-derivatives","BTCF0:USTF0",1672698130987,0.01384732,16750.0,16749.0,4.44823605]
["bitfinex-derivatives","BTCF0:USTF0",1672698131306,0.01384732,16750.0,16749.0,4.74893605]
["bitfinex-derivatives","BTCF0:USTF0",1672698138136,0.01384732,16750.0,16749.0,4.44823605]
["bitfinex-derivatives","BTCF0:USTF0",1672698138348,0.01384732,16750.0,16749.0,4.74893605]
["bitfinex-derivatives","BTCF0:USTF0",1672698138872,0.01384732,16750.0,16749.0,4.15153605]
["bitfinex-derivatives","BTCF0:USTF0",1672698147290,0.01384732,16750.0,16749.0,4.1743]
["bitfinex-derivatives","BTCF0:USTF0",1672698157274,0.01384732,16750.0,16749.0,4.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672698158956,0.11794732,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698160114,0.11794732,16750.0,16748.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672698162324,0.1041,16750.0,16748.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672698162636,0.1181,16750.0,16748.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672698167261,0.1186,16750.0,16748.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672698167678,0.1186,16750.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698167889,0.1186,16750.0,16747.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672698168098,0.1186,16750.0,16747.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672698168421,0.1186,16750.0,16747.0,4.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672698168835,0.1046,16750.0,16747.0,4.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672698169044,0.1186,16750.0,16747.0,4.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672698171789,0.1046,16749.0,16747.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1672698171995,0.1046,16749.0,16747.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1672698172310,0.1046,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698173147,0.1186,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698173677,0.1046,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698173887,0.1186,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698176510,0.1186,16749.0,16747.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1672698176724,0.1186,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698181246,0.1186,16749.0,16748.0,0.30059432]
["bitfinex-derivatives","BTCF0:USTF0",1672698187335,0.1186,16749.0,16747.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1672698187551,0.1186,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698190081,0.1186,16749.0,16747.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1672698190292,0.1186,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698196487,0.1186,16749.0,16747.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1672698196699,0.1186,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698197324,0.014,16749.0,16748.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672698197959,0.014,16749.0,16748.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672698198175,0.014,16749.0,16748.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672698205008,0.014,16749.0,16748.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672698205219,0.014,16749.0,16748.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672698207007,0.014,16749.0,16748.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672698207215,0.014,16749.0,16748.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1672698207424,0.014,16749.0,16748.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1672698208161,0.014,16749.0,16748.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1672698214676,0.014,16749.0,16748.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1672698214888,0.014,16749.0,16748.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1672698223503,0.014,16749.0,16748.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1672698223713,0.014,16749.0,16748.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1672698226339,0.014,16749.0,16748.0,0.40450072]
["bitfinex-derivatives","BTCF0:USTF0",1672698227191,0.014,16749.0,16748.0,0.49455974]
["bitfinex-derivatives","BTCF0:USTF0",1672698227708,0.014,16749.0,16748.0,0.62844935]
["bitfinex-derivatives","BTCF0:USTF0",1672698228023,0.014,16749.0,16748.0,0.49455974]
["bitfinex-derivatives","BTCF0:USTF0",1672698228235,0.01389272,16749.0,16748.0,0.49455974]
["bitfinex-derivatives","BTCF0:USTF0",1672698228438,0.01389272,16749.0,16748.0,0.62844935]
["bitfinex-derivatives","BTCF0:USTF0",1672698229492,0.01389272,16749.0,16748.0,0.49455974]
["bitfinex-derivatives","BTCF0:USTF0",1672698229701,0.01389272,16749.0,16748.0,0.32774935]
["bitfinex-derivatives","BTCF0:USTF0",1672698229911,0.01389272,16749.0,16748.0,0.62844935]
["bitfinex-derivatives","BTCF0:USTF0",1672698230332,0.01389272,16749.0,16748.0,0.49455974]
["bitfinex-derivatives","BTCF0:USTF0",1672698230650,0.01389272,16749.0,16748.0,0.62844935]
["bitfinex-derivatives","BTCF0:USTF0",1672698231588,0.01389272,16749.0,16748.0,0.32774935]
["bitfinex-derivatives","BTCF0:USTF0",1672698231800,0.01389272,16749.0,16748.0,0.49455974]
["bitfinex-derivatives","BTCF0:USTF0",1672698234852,0.01389272,16749.0,16748.0,1.09145974]
["bitfinex-derivatives","BTCF0:USTF0",1672698235174,0.01389272,16749.0,16748.0,1.22534935]
["bitfinex-derivatives","BTCF0:USTF0",1672698235376,0.01389272,16749.0,16748.0,1.09145974]
["bitfinex-derivatives","BTCF0:USTF0",1672698236223,0.01389272,16749.0,16748.0,1.22534935]
["bitfinex-derivatives","BTCF0:USTF0",1672698238115,0.01389272,16749.0,16748.0,1.09145974]
["bitfinex-derivatives","BTCF0:USTF0",1672698238437,0.01389272,16749.0,16748.0,1.22534935]
["bitfinex-derivatives","BTCF0:USTF0",1672698239383,0.01389272,16749.0,16748.0,1.09145974]
["bitfinex-derivatives","BTCF0:USTF0",1672698239803,0.01389272,16749.0,16748.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1672698240436,0.01389272,16749.0,16748.0,1.09145974]
["bitfinex-derivatives","BTCF0:USTF0",1672698242116,0.01389272,16749.0,16748.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1672698243050,0.01389272,16749.0,16748.0,1.09145974]
["bitfinex-derivatives","BTCF0:USTF0",1672698245588,0.1046,16752.0,16748.0,0.79075974]
["bitfinex-derivatives","BTCF0:USTF0",1672698245895,0.1046,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698246949,0.1186,16752.0,16751.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698250526,0.1186,16752.0,16751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698250737,0.1186,16752.0,16751.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698257039,0.1186,16752.0,16751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698257363,0.1186,16752.0,16751.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698258514,0.1186,16752.0,16751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698258825,0.1186,16752.0,16751.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698270595,0.1186,16752.0,16751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698270810,0.1186,16752.0,16751.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698271650,0.1186,16752.0,16751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698272078,0.1186,16752.0,16751.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698272916,0.1186,16752.0,16751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698273231,0.1186,16752.0,16751.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698273755,0.1186,16752.0,16751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698275546,0.4193,16752.0,16751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698287441,0.5229,16752.0,16751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698297078,0.2222,16752.0,16751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698297291,0.5229,16752.0,16751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698298144,0.2222,16752.0,16751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698298342,0.5229,16752.0,16751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698299295,0.5229,16752.0,16751.0,0.0129153]
["bitfinex-derivatives","BTCF0:USTF0",1672698317482,0.2222,16752.0,16751.0,0.0129153]
["bitfinex-derivatives","BTCF0:USTF0",1672698346738,0.2222,16752.0,16751.0,0.01268929]
["bitfinex-derivatives","BTCF0:USTF0",1672698394022,0.2222,16752.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698394238,0.2081,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698395911,0.2081,16751.0,16750.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672698396230,0.2231,16751.0,16750.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672698397702,0.2231,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672698397914,0.2231,16751.0,16750.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672698403281,0.2231,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672698403487,0.2231,16751.0,16750.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672698406446,0.2231,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672698406658,0.2231,16751.0,16750.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672698407390,0.1186,16751.0,16750.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672698410246,0.1186,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672698411922,0.2232,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672698431873,0.6285,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672698437545,1.8535,16751.0,16750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672698440287,1.8535,16751.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698440599,0.1046,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698442392,0.1186,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698443130,0.1186,16747.0,16745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672698443338,0.014,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698443651,0.1186,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698444062,0.1186,16747.0,16745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672698444277,0.014,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698444480,0.1186,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698446375,0.1186,16747.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698446586,0.1046,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698448381,0.1186,16745.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698449434,0.1046,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698449739,0.2092,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698451423,0.2232,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698454678,0.3278,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698454891,0.3138,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698455097,0.3278,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698456463,0.3288,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698459204,0.6295,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698462988,0.3288,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698463199,0.6295,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698463608,0.3288,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698463823,0.6295,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698464037,1.2264,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698471291,1.8531,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698473072,1.8381,16744.0,16743.0,0.08910577]
["bitfinex-derivatives","BTCF0:USTF0",1672698473280,1.8541,16744.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698473491,0.2081,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698475070,0.2221,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698476763,0.3267,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698481281,0.2231,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698481592,0.1186,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698487378,0.118,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698490211,0.09319727,16742.0,16740.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672698490422,0.1036,16742.0,16740.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1672698491266,0.1166,16742.0,16740.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1672698495053,0.1166,16742.0,16740.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1672698495262,0.1166,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698496944,0.1176,16742.0,16741.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698497369,0.1179,16742.0,16741.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698500092,0.1179,16742.0,16741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698500302,0.1179,16742.0,16741.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698502936,0.1179,16742.0,16741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698503137,0.1179,16742.0,16741.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698509556,0.1179,16742.0,16741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698509769,0.1179,16742.0,16741.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698517953,0.1179,16742.0,16741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698518161,0.1179,16742.0,16741.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698528787,0.1179,16742.0,16741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698529001,0.1179,16742.0,16741.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698529425,0.1179,16742.0,16741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672698529742,0.1179,16742.0,16741.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672698538560,0.1179,16742.0,16741.0,0.3135469]
["bitfinex-derivatives","BTCF0:USTF0",1672698550009,0.2221,16742.0,16741.0,0.0128469]
["bitfinex-derivatives","BTCF0:USTF0",1672698554746,0.5228,16742.0,16741.0,0.0128469]
["bitfinex-derivatives","BTCF0:USTF0",1672698560106,1.1197,16742.0,16741.0,0.0128469]
["bitfinex-derivatives","BTCF0:USTF0",1672698560534,1.1197,16742.0,16737.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672698560745,0.1046,16739.0,16737.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672698561893,0.1186,16739.0,16737.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672698562842,0.1046,16739.0,16737.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672698563054,0.1046,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698563895,0.1186,16738.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698566094,0.1186,16738.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698566308,0.1046,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698567578,0.1186,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698569795,0.1186,16737.0,16735.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672698569995,0.1186,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698576507,0.1181,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698577245,0.1186,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698584821,0.1186,16737.0,16734.0,4.4705]
["bitfinex-derivatives","BTCF0:USTF0",1672698585030,0.1186,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698585554,0.1046,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698585759,0.1186,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698587448,0.11849872,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698593324,0.11849872,16737.0,16734.0,4.55975974]
["bitfinex-derivatives","BTCF0:USTF0",1672698593535,0.11849872,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698594169,0.10449872,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698594377,0.11849872,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698597220,0.1181,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698599946,0.1181,16737.0,16734.0,4.56075974]
["bitfinex-derivatives","BTCF0:USTF0",1672698600263,0.104,16736.0,16734.0,4.56075974]
["bitfinex-derivatives","BTCF0:USTF0",1672698600479,0.104,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698601627,0.118,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698601938,0.014,16736.0,16735.0,0.92883113]
["bitfinex-derivatives","BTCF0:USTF0",1672698602156,0.014,16736.0,16735.0,0.83918961]
["bitfinex-derivatives","BTCF0:USTF0",1672698605102,0.014,16736.0,16735.0,0.92880747]
["bitfinex-derivatives","BTCF0:USTF0",1672698606047,0.014,16736.0,16735.0,0.62880747]
["bitfinex-derivatives","BTCF0:USTF0",1672698607716,0.014,16736.0,16735.0,0.49491786]
["bitfinex-derivatives","BTCF0:USTF0",1672698608673,0.014,16736.0,16735.0,0.62880747]
["bitfinex-derivatives","BTCF0:USTF0",1672698609199,0.014,16736.0,16735.0,0.49491786]
["bitfinex-derivatives","BTCF0:USTF0",1672698612243,0.014,16736.0,16735.0,1.09181786]
["bitfinex-derivatives","BTCF0:USTF0",1672698614241,0.014,16736.0,16735.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1672698615503,0.014,16736.0,16735.0,1.09181786]
["bitfinex-derivatives","BTCF0:USTF0",1672698615818,0.014,16736.0,16735.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1672698616027,0.014,16736.0,16735.0,1.09181786]
["bitfinex-derivatives","BTCF0:USTF0",1672698616236,0.014,16736.0,16735.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1672698620131,0.014,16736.0,16735.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672698620349,0.014,16736.0,16735.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1672698623724,0.014,16736.0,16735.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672698623935,0.014,16736.0,16735.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1672698624568,0.014,16736.0,16735.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672698624908,0.014,16736.0,16735.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1672698625724,0.014,16736.0,16735.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672698625935,0.014,16736.0,16735.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1672698628366,0.014,16736.0,16735.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672698628570,0.014,16736.0,16735.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1672698628779,0.014,16736.0,16735.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672698628994,0.014,16736.0,16735.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1672698630770,0.014,16736.0,16735.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672698631089,0.014,16736.0,16735.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1672698632446,0.014,16736.0,16735.0,1.00198793]
["bitfinex-derivatives","BTCF0:USTF0",1672698635273,0.014,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698643467,0.1178,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698649242,0.1178,16736.0,16733.0,4.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672698649453,0.1046,16735.0,16733.0,4.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672698649986,0.1046,16735.0,16733.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672698650409,0.1046,16735.0,16733.0,4.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672698650615,0.1046,16735.0,16733.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672698650616,0.1186,16735.0,16733.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672698653245,0.208,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698654290,0.222,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698655865,0.208,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698656073,0.224,16734.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698657344,0.224,16734.0,16732.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672698657345,0.224,16734.0,16732.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672698657554,0.1046,16733.0,16732.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672698659122,0.1196,16733.0,16732.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672698664079,0.1196,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698668168,0.2235,16733.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698668383,0.1046,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698670163,0.1186,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698672583,0.2232,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698673946,0.2092,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698674157,0.2232,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698674370,0.2092,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698674686,0.2242,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698676997,0.2242,16731.0,16730.0,0.3005008]
["bitfinex-derivatives","BTCF0:USTF0",1672698677414,0.2241,16731.0,16730.0,0.3005008]
["bitfinex-derivatives","BTCF0:USTF0",1672698687400,0.3286,16731.0,16730.0,0.3005008]
["bitfinex-derivatives","BTCF0:USTF0",1672698688557,0.3136,16731.0,16730.0,0.3005008]
["bitfinex-derivatives","BTCF0:USTF0",1672698688769,0.3296,16731.0,16727.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672698688970,0.3296,16731.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698688971,0.2092,16729.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698689182,0.3132,16729.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698690026,0.2086,16729.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698690555,0.2236,16729.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698691496,0.3278,16729.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698691713,0.1036,16727.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698693178,0.1176,16727.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698697379,0.2222,16727.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698702316,0.2222,16727.0,16724.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672698702527,0.1046,16725.0,16724.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672698703901,0.1186,16725.0,16724.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672698704844,0.1186,16725.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698706211,0.1686,16725.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698706844,0.1686,16725.0,16724.0,0.39031786]
["bitfinex-derivatives","BTCF0:USTF0",1672698707057,0.1686,16725.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698707367,0.1686,16725.0,16724.0,0.39011099]
["bitfinex-derivatives","BTCF0:USTF0",1672698707368,0.2732,16725.0,16724.0,0.39011099]
["bitfinex-derivatives","BTCF0:USTF0",1672698709253,0.2732,16725.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698709882,0.2732,16725.0,16724.0,0.39011099]
["bitfinex-derivatives","BTCF0:USTF0",1672698710308,0.2732,16725.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698710514,0.2732,16725.0,16724.0,0.08941099]
["bitfinex-derivatives","BTCF0:USTF0",1672698710725,0.2732,16725.0,16723.0,0.39011099]
["bitfinex-derivatives","BTCF0:USTF0",1672698710943,0.2092,16724.0,16723.0,0.39011099]
["bitfinex-derivatives","BTCF0:USTF0",1672698711469,0.1046,16724.0,16723.0,0.43458961]
["bitfinex-derivatives","BTCF0:USTF0",1672698711880,0.1186,16724.0,16723.0,0.43458961]
["bitfinex-derivatives","BTCF0:USTF0",1672698712095,0.1186,16724.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698713250,0.2225,16724.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698713779,0.2225,16724.0,16723.0,0.39008269]
["bitfinex-derivatives","BTCF0:USTF0",1672698714096,0.2225,16724.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698714410,0.2225,16724.0,16723.0,0.39009221]
["bitfinex-derivatives","BTCF0:USTF0",1672698714616,0.2225,16724.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698715882,0.2225,16724.0,16723.0,0.39009708]
["bitfinex-derivatives","BTCF0:USTF0",1672698716610,0.2225,16724.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672698716820,0.2225,16724.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672698716821,1.5833,16724.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672698717135,0.5093,16722.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672698717354,0.6131,16722.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672698718603,0.6271,16722.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672698718819,0.5231,16722.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672698719664,0.5231,16722.0,16717.0,1.28699671]
["bitfinex-derivatives","BTCF0:USTF0",1672698719875,0.1046,16719.0,16718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698720831,0.1046,16719.0,16717.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1672698721035,0.1046,16718.0,16717.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1672698722300,0.2092,16718.0,16714.0,0.08939671]
["bitfinex-derivatives","BTCF0:USTF0",1672698722497,0.1039,16715.0,16714.0,0.13388961]
["bitfinex-derivatives","BTCF0:USTF0",1672698722709,0.1039,16715.0,16710.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672698722710,0.2079,16715.0,16710.0,0.17851947]
["bitfinex-derivatives","BTCF0:USTF0",1672698722926,0.3007,16711.0,16709.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1672698723346,0.3131,16710.0,16709.0,0.0895826]
["bitfinex-derivatives","BTCF0:USTF0",1672698724093,0.4131,16710.0,16709.0,0.0895826]
["bitfinex-derivatives","BTCF0:USTF0",1672698724400,0.4131,16710.0,16709.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1672698724818,0.4131,16710.0,16709.0,0.0895826]
["bitfinex-derivatives","BTCF0:USTF0",1672698725025,0.2085,16710.0,16709.0,0.0895826]
["bitfinex-derivatives","BTCF0:USTF0",1672698725230,0.1045,16710.0,16709.0,0.0895826]
["bitfinex-derivatives","BTCF0:USTF0",1672698725440,0.1218,16710.0,16709.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1672698725658,0.1218,16710.0,16709.0,0.99775898]
["bitfinex-derivatives","BTCF0:USTF0",1672698726187,0.1218,16710.0,16709.0,0.89775898]
["bitfinex-derivatives","BTCF0:USTF0",1672698726922,0.018,16710.0,16709.0,0.89775898]
["bitfinex-derivatives","BTCF0:USTF0",1672698727131,0.018,16710.0,16709.0,4.75677533]
["bitfinex-derivatives","BTCF0:USTF0",1672698727335,0.1186,16710.0,16709.0,4.36705898]
["bitfinex-derivatives","BTCF0:USTF0",1672698728064,0.1186,16710.0,16709.0,4.45607533]
["bitfinex-derivatives","BTCF0:USTF0",1672698728910,0.1186,16710.0,16709.0,4.75607533]
["bitfinex-derivatives","BTCF0:USTF0",1672698729549,0.1046,16712.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698729754,0.1046,16712.0,16711.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672698730495,0.1046,16712.0,16711.0,0.98581138]
["bitfinex-derivatives","BTCF0:USTF0",1672698730698,0.3007,16713.0,16711.0,0.98581138]
["bitfinex-derivatives","BTCF0:USTF0",1672698730910,0.1186,16712.0,16711.0,0.99881138]
["bitfinex-derivatives","BTCF0:USTF0",1672698731757,0.1046,16712.0,16711.0,0.98581138]
["bitfinex-derivatives","BTCF0:USTF0",1672698731965,0.1176,16712.0,16711.0,0.99881138]
["bitfinex-derivatives","BTCF0:USTF0",1672698732176,0.013,16712.0,16711.0,0.98581138]
["bitfinex-derivatives","BTCF0:USTF0",1672698732384,0.013,16712.0,16711.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1672698732594,0.1046,16713.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698732805,0.1046,16714.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698733434,0.1046,16714.0,16713.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672698733650,0.1046,16714.0,16713.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1672698734062,0.4053,16715.0,16713.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672698734279,0.011,16714.0,16713.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672698734479,0.4053,16715.0,16713.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672698734803,0.4053,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698735221,0.1046,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698735424,0.011,16715.0,16714.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1672698735642,0.011,16715.0,16714.0,1.1005]
["bitfinex-derivatives","BTCF0:USTF0",1672698736170,0.00501718,16715.0,16714.0,1.1005]
["bitfinex-derivatives","BTCF0:USTF0",1672698736373,0.00501718,16715.0,16714.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1672698736584,0.1046,16716.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698737329,0.1041,16717.0,16715.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1672698737525,0.1041,16717.0,16715.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1672698738271,0.011,16716.0,16715.0,1.1363]
["bitfinex-derivatives","BTCF0:USTF0",1672698738688,0.1151,16717.0,16715.0,1.1363]
["bitfinex-derivatives","BTCF0:USTF0",1672698739325,0.1151,16717.0,16716.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1672698739326,0.011,16717.0,16716.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1672698739731,0.1046,16719.0,16716.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1672698739946,0.1046,16719.0,16717.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1672698740266,0.1046,16719.0,16718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698740787,0.1156,16719.0,16718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698741213,0.1046,16719.0,16718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698741527,0.1156,16719.0,16718.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1672698741949,0.011,16719.0,16718.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1672698745202,0.011,16719.0,16718.0,4.6058]
["bitfinex-derivatives","BTCF0:USTF0",1672698746667,0.0001,16719.0,16718.0,4.5019]
["bitfinex-derivatives","BTCF0:USTF0",1672698746883,0.1,16722.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698747087,0.1,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698747298,0.4043,16723.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698747516,0.3007,16723.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698748346,0.3845,16723.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698748980,0.01,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698749403,0.3915,16723.0,16722.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672698750138,0.3845,16723.0,16722.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672698750769,0.4315,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672698752343,0.5153,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672698753292,0.4315,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672698754125,0.5149,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672698754540,0.8149,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672698764120,0.5149,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672698768844,0.2142,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672698769052,0.5149,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672698772746,0.2142,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672698773064,0.5149,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672698790939,0.5149,16723.0,16722.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1672698794932,0.557,16723.0,16722.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1672698802919,0.4523,16723.0,16722.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1672698806921,0.4523,16723.0,16722.0,0.10576644]
["bitfinex-derivatives","BTCF0:USTF0",1672698807232,0.4519,16723.0,16722.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1672698807442,0.4519,16723.0,16722.0,0.10576644]
["bitfinex-derivatives","BTCF0:USTF0",1672698807649,0.4519,16723.0,16722.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1672698807964,0.3477,16723.0,16722.0,0.10576644]
["bitfinex-derivatives","BTCF0:USTF0",1672698808175,0.4525,16723.0,16722.0,0.10576644]
["bitfinex-derivatives","BTCF0:USTF0",1672698808595,0.3477,16723.0,16722.0,0.10576644]
["bitfinex-derivatives","BTCF0:USTF0",1672698808810,0.4525,16723.0,16722.0,0.10576644]
["bitfinex-derivatives","BTCF0:USTF0",1672698809437,0.3477,16723.0,16722.0,0.80706644]
["bitfinex-derivatives","BTCF0:USTF0",1672698810803,0.3477,16723.0,16722.0,1.10706644]
["bitfinex-derivatives","BTCF0:USTF0",1672698811012,0.047,16723.0,16722.0,1.19597782]
["bitfinex-derivatives","BTCF0:USTF0",1672698811219,0.047,16723.0,16722.0,1.19537782]
["bitfinex-derivatives","BTCF0:USTF0",1672698811435,0.047,16723.0,16722.0,1.09157782]
["bitfinex-derivatives","BTCF0:USTF0",1672698811642,0.047,16723.0,16722.0,1.19557782]
["bitfinex-derivatives","BTCF0:USTF0",1672698812899,0.047,16723.0,16722.0,1.10666644]
["bitfinex-derivatives","BTCF0:USTF0",1672698813321,0.047,16723.0,16722.0,1.19557782]
["bitfinex-derivatives","BTCF0:USTF0",1672698813528,0.047,16723.0,16722.0,1.10666644]
["bitfinex-derivatives","BTCF0:USTF0",1672698813857,0.3007,16727.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672698814171,0.3007,16727.0,16726.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672698814391,0.3007,16727.0,16726.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1672698814591,0.3007,16727.0,16726.0,4.4707]
["bitfinex-derivatives","BTCF0:USTF0",1672698815234,0.3077,16727.0,16726.0,4.4707]
["bitfinex-derivatives","BTCF0:USTF0",1672698817330,0.3077,16727.0,16726.0,4.4711]
["bitfinex-derivatives","BTCF0:USTF0",1672698817331,0.007,16727.0,16726.0,4.4711]
["bitfinex-derivatives","BTCF0:USTF0",1672698817741,0.007,16727.0,16726.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1672698818164,0.3007,16729.0,16726.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1672698818374,0.29352576,16729.0,16728.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672698819107,0.29352576,16729.0,16728.0,4.4713]
["bitfinex-derivatives","BTCF0:USTF0",1672698819737,0.29752576,16729.0,16728.0,4.4713]
["bitfinex-derivatives","BTCF0:USTF0",1672698820155,0.29352576,16729.0,16728.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1672698820371,0.29752576,16729.0,16728.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1672698820576,0.29752576,16729.0,16728.0,4.4689]
["bitfinex-derivatives","BTCF0:USTF0",1672698820792,0.29752576,16729.0,16728.0,4.6777]
["bitfinex-derivatives","BTCF0:USTF0",1672698821217,0.004,16729.0,16728.0,4.6777]
["bitfinex-derivatives","BTCF0:USTF0",1672698822895,0.004,16729.0,16728.0,4.5737]
["bitfinex-derivatives","BTCF0:USTF0",1672698823109,0.3047,16729.0,16728.0,4.5737]
["bitfinex-derivatives","BTCF0:USTF0",1672698827208,0.3047,16729.0,16728.0,4.4689]
["bitfinex-derivatives","BTCF0:USTF0",1672698827424,0.3047,16729.0,16728.0,4.5737]
["bitfinex-derivatives","BTCF0:USTF0",1672698829313,0.3047,16729.0,16728.0,4.56226369]
["bitfinex-derivatives","BTCF0:USTF0",1672698831831,0.30447352,16729.0,16728.0,4.56226369]
["bitfinex-derivatives","BTCF0:USTF0",1672698835935,0.00377352,16729.0,16728.0,4.56226369]
["bitfinex-derivatives","BTCF0:USTF0",1672698836148,0.30447352,16729.0,16728.0,4.56226369]
["bitfinex-derivatives","BTCF0:USTF0",1672698837208,0.30447352,16729.0,16728.0,4.56166369]
["bitfinex-derivatives","BTCF0:USTF0",1672698839831,0.30447352,16729.0,16728.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1672698842349,0.40447352,16729.0,16728.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1672698842553,0.50927352,16729.0,16728.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672698845503,0.20857352,16729.0,16728.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672698845708,0.50927352,16729.0,16728.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672698846764,0.20857352,16729.0,16728.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672698846976,0.50927352,16729.0,16728.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672698849403,0.50927352,16729.0,16728.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672698850972,0.20857352,16729.0,16728.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672698851185,0.50927352,16729.0,16728.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672698853806,0.91387352,16729.0,16728.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672698856650,0.11240372,16728.0,16723.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1672698856857,0.4052,16725.0,16724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672698857801,0.4052,16725.0,16724.0,3.75759628]
["bitfinex-derivatives","BTCF0:USTF0",1672698858011,0.1,16724.0,16723.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672698858749,0.1,16724.0,16723.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1672698859383,0.112,16724.0,16723.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1672698860648,0.114,16724.0,16723.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1672698867377,0.114,16724.0,16723.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1672698868949,0.2187,16724.0,16723.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1672698870643,0.2181,16724.0,16723.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1672698871164,0.5188,16724.0,16723.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1672698877356,0.5188,16724.0,16723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672698877886,0.5188,16724.0,16723.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1672698880408,0.2181,16724.0,16723.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1672698880716,0.5188,16724.0,16723.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1672698881979,0.5188,16724.0,16723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672698885558,0.2181,16724.0,16723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672698885763,0.5188,16724.0,16723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672698887026,0.2181,16724.0,16723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672698887234,0.5188,16724.0,16723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672698898385,0.5188,16724.0,16723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672698898596,0.5188,16724.0,16723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672698909932,0.5188,16724.0,16723.0,0.02979253]
["bitfinex-derivatives","BTCF0:USTF0",1672698910351,0.5188,16724.0,16723.0,0.12979253]
["bitfinex-derivatives","BTCF0:USTF0",1672698910565,0.5188,16724.0,16723.0,0.02979253]
["bitfinex-derivatives","BTCF0:USTF0",1672698915613,0.2181,16724.0,16723.0,0.02979253]
["bitfinex-derivatives","BTCF0:USTF0",1672698915817,0.5188,16724.0,16723.0,0.02979253]
["bitfinex-derivatives","BTCF0:USTF0",1672698917293,0.5195,16724.0,16723.0,0.02979253]
["bitfinex-derivatives","BTCF0:USTF0",1672698918337,0.5195,16724.0,16723.0,0.12979253]
["bitfinex-derivatives","BTCF0:USTF0",1672698918660,0.5195,16724.0,16723.0,0.02979253]
["bitfinex-derivatives","BTCF0:USTF0",1672698918975,0.5195,16724.0,16723.0,0.12979253]
["bitfinex-derivatives","BTCF0:USTF0",1672698919182,0.4195,16724.0,16723.0,0.12979253]
["bitfinex-derivatives","BTCF0:USTF0",1672698919401,0.3147,16724.0,16723.0,0.83109253]
["bitfinex-derivatives","BTCF0:USTF0",1672698919822,0.3147,16724.0,16723.0,0.92062466]
["bitfinex-derivatives","BTCF0:USTF0",1672698920772,0.014,16724.0,16723.0,0.92062466]
["bitfinex-derivatives","BTCF0:USTF0",1672698923184,0.014,16724.0,16723.0,0.83109253]
["bitfinex-derivatives","BTCF0:USTF0",1672698924128,0.014,16724.0,16723.0,0.92062466]
["bitfinex-derivatives","BTCF0:USTF0",1672698924541,0.014,16724.0,16723.0,0.83109253]
["bitfinex-derivatives","BTCF0:USTF0",1672698927284,0.014,16724.0,16723.0,0.83149253]
["bitfinex-derivatives","BTCF0:USTF0",1672698932856,0.014,16724.0,16723.0,0.82071515]
["bitfinex-derivatives","BTCF0:USTF0",1672698935493,0.114,16724.0,16723.0,0.72071515]
["bitfinex-derivatives","BTCF0:USTF0",1672698937171,0.4147,16724.0,16723.0,0.72071515]
["bitfinex-derivatives","BTCF0:USTF0",1672698937802,0.4147,16724.0,16723.0,0.12381515]
["bitfinex-derivatives","BTCF0:USTF0",1672698938117,0.114,16724.0,16723.0,0.12381515]
["bitfinex-derivatives","BTCF0:USTF0",1672698938329,0.4147,16724.0,16723.0,0.12381515]
["bitfinex-derivatives","BTCF0:USTF0",1672698939170,0.5188,16724.0,16723.0,0.01901515]
["bitfinex-derivatives","BTCF0:USTF0",1672698947367,0.5189,16724.0,16723.0,0.01901515]
["bitfinex-derivatives","BTCF0:USTF0",1672698951150,0.1,16723.0,16721.0,3.49071515]
["bitfinex-derivatives","BTCF0:USTF0",1672698951356,0.3007,16722.0,16721.0,3.49071515]
["bitfinex-derivatives","BTCF0:USTF0",1672698952518,0.3167,16722.0,16721.0,3.49071515]
["bitfinex-derivatives","BTCF0:USTF0",1672698961241,0.3007,16724.0,16721.0,3.49071515]
["bitfinex-derivatives","BTCF0:USTF0",1672698961452,0.28622501,16724.0,16722.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1672698962508,0.30022501,16724.0,16722.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1672698963671,0.30022501,16724.0,16722.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1672698964182,0.1,16723.0,16722.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1672698965143,0.114,16723.0,16722.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1672698972707,0.114,16723.0,16722.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1672698973123,0.114,16723.0,16722.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1672698975221,0.014,16723.0,16722.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1672698975434,0.014,16723.0,16722.0,0.90923213]
["bitfinex-derivatives","BTCF0:USTF0",1672698978599,0.054,16723.0,16722.0,0.89123213]
["bitfinex-derivatives","BTCF0:USTF0",1672698979223,0.054,16723.0,16722.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1672698979435,0.054,16723.0,16722.0,0.93615113]
["bitfinex-derivatives","BTCF0:USTF0",1672698979856,0.054,16723.0,16722.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1672698980391,0.054,16723.0,16722.0,0.93615113]
["bitfinex-derivatives","BTCF0:USTF0",1672698981226,0.054,16723.0,16722.0,1.23685113]
["bitfinex-derivatives","BTCF0:USTF0",1672698984288,0.054,16723.0,16722.0,1.32639402]
["bitfinex-derivatives","BTCF0:USTF0",1672698984482,0.054,16723.0,16722.0,1.19194289]
["bitfinex-derivatives","BTCF0:USTF0",1672698984695,0.054,16723.0,16722.0,1.1919427]
["bitfinex-derivatives","BTCF0:USTF0",1672698984908,0.054,16723.0,16722.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1672698985221,0.054,16723.0,16722.0,1.19193714]
["bitfinex-derivatives","BTCF0:USTF0",1672698986916,0.054,16723.0,16722.0,0.89123714]
["bitfinex-derivatives","BTCF0:USTF0",1672698987231,0.054,16723.0,16722.0,1.19193714]
["bitfinex-derivatives","BTCF0:USTF0",1672698987437,0.054,16723.0,16722.0,0.89123714]
["bitfinex-derivatives","BTCF0:USTF0",1672698987644,0.054,16723.0,16722.0,1.19193714]
["bitfinex-derivatives","BTCF0:USTF0",1672698994905,0.054,16723.0,16722.0,0.89123714]
["bitfinex-derivatives","BTCF0:USTF0",1672698995211,0.054,16723.0,16722.0,1.23685113]
["bitfinex-derivatives","BTCF0:USTF0",1672698998158,0.054,16723.0,16722.0,0.93615113]
["bitfinex-derivatives","BTCF0:USTF0",1672698998369,0.054,16723.0,16722.0,1.23685113]
["bitfinex-derivatives","BTCF0:USTF0",1672699000362,0.054,16723.0,16722.0,0.93615113]
["bitfinex-derivatives","BTCF0:USTF0",1672699003730,0.054,16723.0,16722.0,1.23685113]
["bitfinex-derivatives","BTCF0:USTF0",1672699006777,0.054,16723.0,16722.0,1.19205097]
["bitfinex-derivatives","BTCF0:USTF0",1672699006984,0.054,16723.0,16722.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1672699008046,0.054,16723.0,16722.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672699010473,0.3547,16723.0,16722.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672699013626,0.054,16723.0,16722.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672699013828,0.3547,16723.0,16722.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672699017410,0.3547,16723.0,16722.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672699017817,0.4586,16723.0,16720.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699018032,0.3007,16721.0,16720.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699018454,0.3007,16721.0,16720.0,4.4717]
["bitfinex-derivatives","BTCF0:USTF0",1672699018874,0.3007,16721.0,16720.0,4.4737]
["bitfinex-derivatives","BTCF0:USTF0",1672699019614,0.3157,16721.0,16720.0,4.4737]
["bitfinex-derivatives","BTCF0:USTF0",1672699020348,0.3157,16721.0,16720.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1672699020776,0.3157,16721.0,16720.0,4.4737]
["bitfinex-derivatives","BTCF0:USTF0",1672699022130,0.015,16721.0,16720.0,4.6826]
["bitfinex-derivatives","BTCF0:USTF0",1672699022344,0.32638,16723.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672699022552,0.32638,16723.0,16722.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672699022986,0.02568,16723.0,16722.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672699023301,0.03968,16723.0,16722.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672699023504,0.03968,16723.0,16722.0,0.79135097]
["bitfinex-derivatives","BTCF0:USTF0",1672699023922,0.04068,16723.0,16722.0,0.80735097]
["bitfinex-derivatives","BTCF0:USTF0",1672699024981,0.02568,16723.0,16722.0,0.79135097]
["bitfinex-derivatives","BTCF0:USTF0",1672699025295,0.03968,16723.0,16722.0,0.80735097]
["bitfinex-derivatives","BTCF0:USTF0",1672699025510,0.03968,16723.0,16722.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1672699025821,0.03968,16723.0,16722.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1672699027288,0.03968,16723.0,16722.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1672699027608,0.03968,16723.0,16722.0,1.10745097]
["bitfinex-derivatives","BTCF0:USTF0",1672699028549,0.03968,16723.0,16722.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1672699028763,0.03968,16723.0,16722.0,4.7878]
["bitfinex-derivatives","BTCF0:USTF0",1672699029806,0.03968,16723.0,16722.0,4.4871]
["bitfinex-derivatives","BTCF0:USTF0",1672699030012,0.03968,16723.0,16722.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672699030225,0.03968,16723.0,16722.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1672699030437,0.44038,16723.0,16722.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672699032451,0.54518,16723.0,16722.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672699033817,0.24448,16723.0,16722.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672699034025,0.54518,16723.0,16722.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672699034443,0.54518,16723.0,16722.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1672699034762,0.54518,16723.0,16722.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672699035386,0.54518,16723.0,16722.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1672699037386,0.54488,16723.0,16722.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1672699037807,0.24418,16723.0,16722.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1672699038019,0.54488,16723.0,16722.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1672699039167,0.54488,16723.0,16722.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672699040949,0.34038,16723.0,16722.0,4.4877]
["bitfinex-derivatives","BTCF0:USTF0",1672699041159,0.03968,16723.0,16722.0,4.4877]
["bitfinex-derivatives","BTCF0:USTF0",1672699044114,0.03968,16723.0,16722.0,4.8917]
["bitfinex-derivatives","BTCF0:USTF0",1672699044536,0.03968,16723.0,16722.0,4.98135097]
["bitfinex-derivatives","BTCF0:USTF0",1672699047057,0.03968,16723.0,16722.0,4.68065097]
["bitfinex-derivatives","BTCF0:USTF0",1672699047378,0.03968,16723.0,16722.0,4.98135097]
["bitfinex-derivatives","BTCF0:USTF0",1672699048747,0.03968,16723.0,16722.0,4.68065097]
["bitfinex-derivatives","BTCF0:USTF0",1672699048970,0.03968,16723.0,16722.0,4.98135097]
["bitfinex-derivatives","BTCF0:USTF0",1672699049897,0.03968,16723.0,16722.0,4.8917]
["bitfinex-derivatives","BTCF0:USTF0",1672699052420,0.03968,16723.0,16722.0,4.6836]
["bitfinex-derivatives","BTCF0:USTF0",1672699052629,0.03968,16723.0,16722.0,4.8918]
["bitfinex-derivatives","BTCF0:USTF0",1672699053258,0.03968,16723.0,16722.0,4.6836]
["bitfinex-derivatives","BTCF0:USTF0",1672699053477,0.03968,16723.0,16722.0,4.8926]
["bitfinex-derivatives","BTCF0:USTF0",1672699054742,0.03968,16723.0,16722.0,4.98225097]
["bitfinex-derivatives","BTCF0:USTF0",1672699056115,0.03968,16723.0,16722.0,4.6836]
["bitfinex-derivatives","BTCF0:USTF0",1672699056424,0.03968,16723.0,16722.0,4.8924]
["bitfinex-derivatives","BTCF0:USTF0",1672699056629,0.03968,16723.0,16722.0,4.98205097]
["bitfinex-derivatives","BTCF0:USTF0",1672699060613,0.03968,16723.0,16722.0,4.8158021]
["bitfinex-derivatives","BTCF0:USTF0",1672699061044,0.03968,16723.0,16722.0,5.1165021]
["bitfinex-derivatives","BTCF0:USTF0",1672699061359,0.03968,16723.0,16722.0,5.02685113]
["bitfinex-derivatives","BTCF0:USTF0",1672699061570,0.03968,16723.0,16722.0,5.11632004]
["bitfinex-derivatives","BTCF0:USTF0",1672699061780,0.03968,16723.0,16722.0,5.02685113]
["bitfinex-derivatives","BTCF0:USTF0",1672699062414,0.03968,16723.0,16722.0,5.11631532]
["bitfinex-derivatives","BTCF0:USTF0",1672699062614,0.03968,16723.0,16722.0,4.98186419]
["bitfinex-derivatives","BTCF0:USTF0",1672699063036,0.03968,16723.0,16722.0,4.8924]
["bitfinex-derivatives","BTCF0:USTF0",1672699067242,0.03968,16723.0,16722.0,4.89223356]
["bitfinex-derivatives","BTCF0:USTF0",1672699068828,0.03968,16723.0,16722.0,4.59153356]
["bitfinex-derivatives","BTCF0:USTF0",1672699073135,0.03968,16723.0,16722.0,4.48733356]
["bitfinex-derivatives","BTCF0:USTF0",1672699084488,0.03968,16723.0,16722.0,4.57679775]
["bitfinex-derivatives","BTCF0:USTF0",1672699086488,0.03968,16723.0,16722.0,4.87749775]
["bitfinex-derivatives","BTCF0:USTF0",1672699088808,0.03968,16723.0,16722.0,4.57679775]
["bitfinex-derivatives","BTCF0:USTF0",1672699090905,0.03968,16723.0,16722.0,4.48733356]
["bitfinex-derivatives","BTCF0:USTF0",1672699094786,0.03968,16723.0,16722.0,4.57679775]
["bitfinex-derivatives","BTCF0:USTF0",1672699095530,0.03968,16723.0,16722.0,4.48733356]
["bitfinex-derivatives","BTCF0:USTF0",1672699096262,0.03968,16723.0,16722.0,4.57679775]
["bitfinex-derivatives","BTCF0:USTF0",1672699096580,0.03968,16723.0,16722.0,4.48733356]
["bitfinex-derivatives","BTCF0:USTF0",1672699096788,0.03968,16723.0,16722.0,4.57679775]
["bitfinex-derivatives","BTCF0:USTF0",1672699098685,0.03968,16723.0,16722.0,4.87749775]
["bitfinex-derivatives","BTCF0:USTF0",1672699100263,0.03968,16723.0,16722.0,5.01194888]
["bitfinex-derivatives","BTCF0:USTF0",1672699102368,0.03968,16723.0,16722.0,5.01218929]
["bitfinex-derivatives","BTCF0:USTF0",1672699105314,0.03968,16723.0,16722.0,4.71148929]
["bitfinex-derivatives","BTCF0:USTF0",1672699105518,0.03968,16723.0,16722.0,5.01218929]
["bitfinex-derivatives","BTCF0:USTF0",1672699107091,0.03968,16723.0,16722.0,4.87773816]
["bitfinex-derivatives","BTCF0:USTF0",1672699108569,0.03968,16723.0,16722.0,5.01218929]
["bitfinex-derivatives","BTCF0:USTF0",1672699111096,0.03968,16723.0,16722.0,4.87773816]
["bitfinex-derivatives","BTCF0:USTF0",1672699111310,0.03968,16723.0,16722.0,5.01218929]
["bitfinex-derivatives","BTCF0:USTF0",1672699111520,0.03968,16723.0,16722.0,4.87773816]
["bitfinex-derivatives","BTCF0:USTF0",1672699112259,0.03968,16723.0,16722.0,5.01218929]
["bitfinex-derivatives","BTCF0:USTF0",1672699112891,0.03968,16723.0,16722.0,4.87773816]
["bitfinex-derivatives","BTCF0:USTF0",1672699113312,0.03968,16723.0,16722.0,5.01218929]
["bitfinex-derivatives","BTCF0:USTF0",1672699113627,0.03968,16723.0,16722.0,4.87773816]
["bitfinex-derivatives","BTCF0:USTF0",1672699114153,0.03968,16723.0,16722.0,5.01218929]
["bitfinex-derivatives","BTCF0:USTF0",1672699115512,0.03968,16723.0,16722.0,4.92248469]
["bitfinex-derivatives","BTCF0:USTF0",1672699116358,0.03968,16723.0,16722.0,5.46095322]
["bitfinex-derivatives","BTCF0:USTF0",1672699120670,0.03968,16723.0,16722.0,5.59552446]
["bitfinex-derivatives","BTCF0:USTF0",1672699120881,0.03968,16723.0,16722.0,5.01231915]
["bitfinex-derivatives","BTCF0:USTF0",1672699121932,0.03968,16723.0,16722.0,4.92240994]
["bitfinex-derivatives","BTCF0:USTF0",1672699125297,0.03968,16723.0,16722.0,5.01212656]
["bitfinex-derivatives","BTCF0:USTF0",1672699126869,0.03968,16723.0,16722.0,4.92240994]
["bitfinex-derivatives","BTCF0:USTF0",1672699128233,0.03968,16723.0,16722.0,5.46075166]
["bitfinex-derivatives","BTCF0:USTF0",1672699129489,0.03968,16723.0,16722.0,5.16005166]
["bitfinex-derivatives","BTCF0:USTF0",1672699129918,0.03968,16723.0,16722.0,5.46075166]
["bitfinex-derivatives","BTCF0:USTF0",1672699131804,0.03968,16723.0,16722.0,5.10048286]
["bitfinex-derivatives","BTCF0:USTF0",1672699132126,0.03968,16723.0,16722.0,5.01210674]
["bitfinex-derivatives","BTCF0:USTF0",1672699134554,0.03968,16723.0,16722.0,4.92239768]
["bitfinex-derivatives","BTCF0:USTF0",1672699135501,0.03968,16723.0,16722.0,5.10048286]
["bitfinex-derivatives","BTCF0:USTF0",1672699135701,0.03968,16723.0,16722.0,4.92239768]
["bitfinex-derivatives","BTCF0:USTF0",1672699136331,0.03968,16723.0,16722.0,5.46075161]
["bitfinex-derivatives","BTCF0:USTF0",1672699136556,0.03968,16723.0,16722.0,5.78800095]
["bitfinex-derivatives","BTCF0:USTF0",1672699137073,0.03968,16723.0,16722.0,5.60991577]
["bitfinex-derivatives","BTCF0:USTF0",1672699137487,0.03968,16723.0,16722.0,5.78931411]
["bitfinex-derivatives","BTCF0:USTF0",1672699138340,0.03968,16723.0,16722.0,5.56616477]
["bitfinex-derivatives","BTCF0:USTF0",1672699142323,0.03968,16723.0,16722.0,5.70068778]
["bitfinex-derivatives","BTCF0:USTF0",1672699142643,0.03968,16723.0,16722.0,5.56616477]
["bitfinex-derivatives","BTCF0:USTF0",1672699150206,0.03968,16723.0,16722.0,5.20583939]
["bitfinex-derivatives","BTCF0:USTF0",1672699150416,0.03968,16723.0,16722.0,5.70065968]
["bitfinex-derivatives","BTCF0:USTF0",1672699150632,0.03968,16723.0,16722.0,5.70065782]
["bitfinex-derivatives","BTCF0:USTF0",1672699150841,0.03968,16723.0,16722.0,5.20583939]
["bitfinex-derivatives","BTCF0:USTF0",1672699151680,0.03968,16723.0,16722.0,5.02644105]
["bitfinex-derivatives","BTCF0:USTF0",1672699152108,0.03968,16723.0,16722.0,5.20583939]
["bitfinex-derivatives","BTCF0:USTF0",1672699152740,0.03968,16723.0,16722.0,5.02644105]
["bitfinex-derivatives","BTCF0:USTF0",1672699153789,0.03968,16723.0,16722.0,4.72574105]
["bitfinex-derivatives","BTCF0:USTF0",1672699154314,0.03968,16723.0,16722.0,5.02644105]
["bitfinex-derivatives","BTCF0:USTF0",1672699157675,0.03968,16723.0,16722.0,4.72574105]
["bitfinex-derivatives","BTCF0:USTF0",1672699157886,0.03968,16723.0,16722.0,5.02644105]
["bitfinex-derivatives","BTCF0:USTF0",1672699161385,0.03968,16723.0,16722.0,5.11613344]
["bitfinex-derivatives","BTCF0:USTF0",1672699162751,0.03968,16723.0,16722.0,4.81543344]
["bitfinex-derivatives","BTCF0:USTF0",1672699162965,0.03968,16723.0,16722.0,5.11613344]
["bitfinex-derivatives","BTCF0:USTF0",1672699165901,0.03968,16723.0,16722.0,4.72574105]
["bitfinex-derivatives","BTCF0:USTF0",1672699166106,0.03968,16723.0,16722.0,5.02644105]
["bitfinex-derivatives","BTCF0:USTF0",1672699168106,0.03968,16723.0,16722.0,4.72574105]
["bitfinex-derivatives","BTCF0:USTF0",1672699168317,0.03968,16723.0,16722.0,5.02644105]
["bitfinex-derivatives","BTCF0:USTF0",1672699172081,0.03968,16723.0,16722.0,5.012031]
["bitfinex-derivatives","BTCF0:USTF0",1672699172508,0.03968,16723.0,16722.0,5.01181756]
["bitfinex-derivatives","BTCF0:USTF0",1672699172711,0.03968,16723.0,16722.0,4.87731521]
["bitfinex-derivatives","BTCF0:USTF0",1672699175871,0.03968,16723.0,16722.0,4.78762526]
["bitfinex-derivatives","BTCF0:USTF0",1672699176284,0.03968,16723.0,16722.0,4.87731521]
["bitfinex-derivatives","BTCF0:USTF0",1672699178403,0.03968,16723.0,16722.0,5.01181756]
["bitfinex-derivatives","BTCF0:USTF0",1672699180930,0.03968,16723.0,16722.0,4.92212761]
["bitfinex-derivatives","BTCF0:USTF0",1672699181241,0.03946838,16723.0,16722.0,4.92212761]
["bitfinex-derivatives","BTCF0:USTF0",1672699181559,0.03946838,16723.0,16722.0,5.0118184]
["bitfinex-derivatives","BTCF0:USTF0",1672699181873,0.03946838,16723.0,16722.0,4.92212761]
["bitfinex-derivatives","BTCF0:USTF0",1672699185132,0.03946838,16723.0,16722.0,4.62142761]
["bitfinex-derivatives","BTCF0:USTF0",1672699185340,0.03946838,16723.0,16722.0,4.92212761]
["bitfinex-derivatives","BTCF0:USTF0",1672699188384,0.03946838,16723.0,16722.0,5.01183662]
["bitfinex-derivatives","BTCF0:USTF0",1672699189427,0.03946838,16723.0,16722.0,4.92212761]
["bitfinex-derivatives","BTCF0:USTF0",1672699190273,0.03946838,16723.0,16722.0,5.01185507]
["bitfinex-derivatives","BTCF0:USTF0",1672699191539,0.03946838,16723.0,16722.0,4.71115507]
["bitfinex-derivatives","BTCF0:USTF0",1672699192063,0.03946838,16723.0,16722.0,4.62142761]
["bitfinex-derivatives","BTCF0:USTF0",1672699192488,0.03946838,16723.0,16722.0,4.71115922]
["bitfinex-derivatives","BTCF0:USTF0",1672699195955,0.03946838,16723.0,16722.0,4.62142761]
["bitfinex-derivatives","BTCF0:USTF0",1672699197635,0.03946838,16723.0,16722.0,4.80082595]
["bitfinex-derivatives","BTCF0:USTF0",1672699198685,0.03946838,16723.0,16722.0,5.59636137]
["bitfinex-derivatives","BTCF0:USTF0",1672699199837,0.03946838,16723.0,16722.0,5.10152595]
["bitfinex-derivatives","BTCF0:USTF0",1672699200046,0.03946838,16723.0,16722.0,5.59636329]
["bitfinex-derivatives","BTCF0:USTF0",1672699200367,0.03946838,16723.0,16722.0,4.92212761]
["bitfinex-derivatives","BTCF0:USTF0",1672699200994,0.03946838,16723.0,16722.0,5.59635938]
["bitfinex-derivatives","BTCF0:USTF0",1672699201627,0.03946838,16723.0,16722.0,5.10152595]
["bitfinex-derivatives","BTCF0:USTF0",1672699201839,0.03946838,16723.0,16722.0,5.59635961]
["bitfinex-derivatives","BTCF0:USTF0",1672699202046,0.03946838,16723.0,16722.0,5.10152595]
["bitfinex-derivatives","BTCF0:USTF0",1672699203525,0.03946838,16723.0,16722.0,4.92212761]
["bitfinex-derivatives","BTCF0:USTF0",1672699203838,0.03946838,16723.0,16722.0,5.0118681]
["bitfinex-derivatives","BTCF0:USTF0",1672699205100,0.03946838,16723.0,16722.0,4.87736575]
["bitfinex-derivatives","BTCF0:USTF0",1672699206037,0.03946838,16723.0,16722.0,4.57666575]
["bitfinex-derivatives","BTCF0:USTF0",1672699207296,0.03946838,16723.0,16722.0,4.7111681]
["bitfinex-derivatives","BTCF0:USTF0",1672699208765,0.03946838,16723.0,16722.0,4.57666575]
["bitfinex-derivatives","BTCF0:USTF0",1672699210880,0.03946838,16723.0,16722.0,4.48692526]
["bitfinex-derivatives","BTCF0:USTF0",1672699211295,0.03946838,16723.0,16722.0,4.57666575]
["bitfinex-derivatives","BTCF0:USTF0",1672699213614,0.03946838,16723.0,16722.0,4.48692526]
["bitfinex-derivatives","BTCF0:USTF0",1672699224857,0.03946838,16723.0,16722.0,4.57666575]
["bitfinex-derivatives","BTCF0:USTF0",1672699225071,0.03946838,16723.0,16722.0,4.48692526]
["bitfinex-derivatives","BTCF0:USTF0",1672699225383,0.03946838,16723.0,16722.0,4.57666575]
["bitfinex-derivatives","BTCF0:USTF0",1672699227176,0.03946838,16723.0,16722.0,4.48692526]
["bitfinex-derivatives","BTCF0:USTF0",1672699227589,0.03946838,16723.0,16722.0,4.48675183]
["bitfinex-derivatives","BTCF0:USTF0",1672699228221,0.03946838,16723.0,16722.0,4.57649232]
["bitfinex-derivatives","BTCF0:USTF0",1672699233995,0.03946838,16723.0,16722.0,4.87719232]
["bitfinex-derivatives","BTCF0:USTF0",1672699235065,0.03946838,16723.0,16722.0,4.57649232]
["bitfinex-derivatives","BTCF0:USTF0",1672699235898,0.03946838,16723.0,16722.0,3.97959232]
["bitfinex-derivatives","BTCF0:USTF0",1672699238420,0.03946838,16723.0,16722.0,3.88985183]
["bitfinex-derivatives","BTCF0:USTF0",1672699242736,0.03946838,16723.0,16722.0,3.97959232]
["bitfinex-derivatives","BTCF0:USTF0",1672699243575,0.03946838,16723.0,16722.0,4.11409467]
["bitfinex-derivatives","BTCF0:USTF0",1672699244203,0.03946838,16723.0,16722.0,3.97959232]
["bitfinex-derivatives","BTCF0:USTF0",1672699246403,0.03946838,16723.0,16722.0,4.11409467]
["bitfinex-derivatives","BTCF0:USTF0",1672699246828,0.03946838,16723.0,16722.0,3.97959232]
["bitfinex-derivatives","BTCF0:USTF0",1672699247998,0.03946838,16723.0,16722.0,4.11409467]
["bitfinex-derivatives","BTCF0:USTF0",1672699248307,0.03946838,16723.0,16722.0,3.97959232]
["bitfinex-derivatives","BTCF0:USTF0",1672699248519,0.03946838,16723.0,16722.0,4.11409467]
["bitfinex-derivatives","BTCF0:USTF0",1672699251675,0.03946838,16723.0,16722.0,3.97959232]
["bitfinex-derivatives","BTCF0:USTF0",1672699252512,0.03946838,16723.0,16722.0,4.11409467]
["bitfinex-derivatives","BTCF0:USTF0",1672699252723,0.03925078,16723.0,16722.0,4.11409467]
["bitfinex-derivatives","BTCF0:USTF0",1672699255559,0.03925078,16723.0,16722.0,4.41479467]
["bitfinex-derivatives","BTCF0:USTF0",1672699255979,0.03925078,16723.0,16722.0,4.28029232]
["bitfinex-derivatives","BTCF0:USTF0",1672699259866,0.03925078,16723.0,16722.0,4.41479467]
["bitfinex-derivatives","BTCF0:USTF0",1672699260289,0.03925078,16723.0,16722.0,3.97959232]
["bitfinex-derivatives","BTCF0:USTF0",1672699260494,0.03925078,16723.0,16722.0,3.88985183]
["bitfinex-derivatives","BTCF0:USTF0",1672699263333,0.03925078,16723.0,16722.0,3.97959232]
["bitfinex-derivatives","BTCF0:USTF0",1672699263968,0.03925078,16723.0,16722.0,4.11409467]
["bitfinex-derivatives","BTCF0:USTF0",1672699264605,0.03925078,16723.0,16722.0,4.02435418]
["bitfinex-derivatives","BTCF0:USTF0",1672699264813,0.03925078,16723.0,16722.0,4.11405782]
["bitfinex-derivatives","BTCF0:USTF0",1672699265028,0.03925078,16723.0,16722.0,4.02435418]
["bitfinex-derivatives","BTCF0:USTF0",1672699265863,0.03925078,16723.0,16722.0,4.62125418]
["bitfinex-derivatives","BTCF0:USTF0",1672699267442,0.03925078,16723.0,16722.0,5.01165517]
["bitfinex-derivatives","BTCF0:USTF0",1672699267649,0.03925078,16723.0,16722.0,5.01165515]
["bitfinex-derivatives","BTCF0:USTF0",1672699268179,0.03925078,16723.0,16722.0,4.92195418]
["bitfinex-derivatives","BTCF0:USTF0",1672699268596,0.03925078,16723.0,16722.0,5.01165761]
["bitfinex-derivatives","BTCF0:USTF0",1672699268805,0.03925078,16723.0,16722.0,4.92195418]
["bitfinex-derivatives","BTCF0:USTF0",1672699270270,0.03925078,16723.0,16722.0,5.20615252]
["bitfinex-derivatives","BTCF0:USTF0",1672699270481,0.03925078,16723.0,16722.0,5.56646988]
["bitfinex-derivatives","BTCF0:USTF0",1672699270702,0.03925078,16723.0,16722.0,5.78961922]
["bitfinex-derivatives","BTCF0:USTF0",1672699271011,0.03925078,16723.0,16722.0,5.61022088]
["bitfinex-derivatives","BTCF0:USTF0",1672699271226,0.03925078,16723.0,16722.0,6.33322514]
["bitfinex-derivatives","BTCF0:USTF0",1672699271428,0.03925078,16723.0,16722.0,6.16472088]
["bitfinex-derivatives","BTCF0:USTF0",1672699271636,0.009926,16725.0,16723.0,0.05755953]
["bitfinex-derivatives","BTCF0:USTF0",1672699271859,0.009926,16725.0,16724.0,1.38596322]
["bitfinex-derivatives","BTCF0:USTF0",1672699272054,0.009926,16725.0,16724.0,1.88078293]
["bitfinex-derivatives","BTCF0:USTF0",1672699272381,0.009926,16725.0,16724.0,1.52021825]
["bitfinex-derivatives","BTCF0:USTF0",1672699272696,0.02,16726.0,16725.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1672699272910,0.02,16726.0,16725.0,1.72780491]
["bitfinex-derivatives","BTCF0:USTF0",1672699273945,0.02,16726.0,16725.0,5.49780491]
["bitfinex-derivatives","BTCF0:USTF0",1672699275110,0.02,16726.0,16725.0,5.86650491]
["bitfinex-derivatives","BTCF0:USTF0",1672699275325,0.02,16726.0,16725.0,5.76650491]
["bitfinex-derivatives","BTCF0:USTF0",1672699275527,0.02,16726.0,16725.0,5.6089]
["bitfinex-derivatives","BTCF0:USTF0",1672699275851,0.02,16726.0,16725.0,5.6769]
["bitfinex-derivatives","BTCF0:USTF0",1672699276163,0.02,16726.0,16725.0,5.7519]
["bitfinex-derivatives","BTCF0:USTF0",1672699277201,0.02,16726.0,16725.0,5.1234]
["bitfinex-derivatives","BTCF0:USTF0",1672699285408,0.02,16726.0,16725.0,4.8227]
["bitfinex-derivatives","BTCF0:USTF0",1672699285617,0.02,16726.0,16725.0,5.1234]
["bitfinex-derivatives","BTCF0:USTF0",1672699286461,0.02,16726.0,16725.0,4.8227]
["bitfinex-derivatives","BTCF0:USTF0",1672699286668,0.02,16726.0,16725.0,5.1234]
["bitfinex-derivatives","BTCF0:USTF0",1672699288976,0.02,16726.0,16725.0,4.8227]
["bitfinex-derivatives","BTCF0:USTF0",1672699289193,0.02,16726.0,16725.0,5.1234]
["bitfinex-derivatives","BTCF0:USTF0",1672699290981,0.02,16726.0,16725.0,4.8227]
["bitfinex-derivatives","BTCF0:USTF0",1672699291193,0.02,16726.0,16725.0,5.1234]
["bitfinex-derivatives","BTCF0:USTF0",1672699297388,0.02,16726.0,16725.0,5.0192]
["bitfinex-derivatives","BTCF0:USTF0",1672699298442,0.02,16726.0,16725.0,5.1236]
["bitfinex-derivatives","BTCF0:USTF0",1672699299182,0.02,16726.0,16725.0,4.8229]
["bitfinex-derivatives","BTCF0:USTF0",1672699307266,0.02,16726.0,16725.0,4.7191]
["bitfinex-derivatives","BTCF0:USTF0",1672699312633,0.02,16726.0,16725.0,4.80870491]
["bitfinex-derivatives","BTCF0:USTF0",1672699312844,0.02,16726.0,16725.0,4.7191]
["bitfinex-derivatives","BTCF0:USTF0",1672699313054,0.02,16726.0,16725.0,4.80870491]
["bitfinex-derivatives","BTCF0:USTF0",1672699313373,0.02,16726.0,16725.0,5.0198]
["bitfinex-derivatives","BTCF0:USTF0",1672699315996,0.02,16726.0,16725.0,5.10940491]
["bitfinex-derivatives","BTCF0:USTF0",1672699320205,0.02,16726.0,16725.0,5.10931144]
["bitfinex-derivatives","BTCF0:USTF0",1672699321257,0.02,16726.0,16725.0,5.01970653]
["bitfinex-derivatives","BTCF0:USTF0",1672699321883,0.02,16726.0,16725.0,5.10931144]
["bitfinex-derivatives","BTCF0:USTF0",1672699322203,0.02,16726.0,16725.0,4.71900653]
["bitfinex-derivatives","BTCF0:USTF0",1672699331142,0.02,16726.0,16725.0,4.80861144]
["bitfinex-derivatives","BTCF0:USTF0",1672699332502,0.02,16726.0,16725.0,5.10931144]
["bitfinex-derivatives","BTCF0:USTF0",1672699337132,0.02,16726.0,16725.0,4.80861144]
["bitfinex-derivatives","BTCF0:USTF0",1672699343962,0.02,16726.0,16725.0,5.10931144]
["bitfinex-derivatives","BTCF0:USTF0",1672699344909,0.02,16726.0,16725.0,4.80861144]
["bitfinex-derivatives","BTCF0:USTF0",1672699345106,0.02,16726.0,16725.0,5.10931144]
["bitfinex-derivatives","BTCF0:USTF0",1672699346049,0.02,16726.0,16725.0,5.24371951]
["bitfinex-derivatives","BTCF0:USTF0",1672699346264,0.02,16726.0,16725.0,5.10931144]
["bitfinex-derivatives","BTCF0:USTF0",1672699346683,0.02,16726.0,16725.0,4.80861144]
["bitfinex-derivatives","BTCF0:USTF0",1672699346903,0.02,16726.0,16725.0,5.10931144]
["bitfinex-derivatives","BTCF0:USTF0",1672699349113,0.02,16726.0,16725.0,5.24371951]
["bitfinex-derivatives","BTCF0:USTF0",1672699349735,0.02,16726.0,16725.0,5.24171951]
["bitfinex-derivatives","BTCF0:USTF0",1672699350786,0.02,16726.0,16725.0,4.94101951]
["bitfinex-derivatives","BTCF0:USTF0",1672699350998,0.02,16726.0,16725.0,5.24171951]
["bitfinex-derivatives","BTCF0:USTF0",1672699352254,0.02,16726.0,16725.0,5.10731144]
["bitfinex-derivatives","BTCF0:USTF0",1672699352577,0.02,16726.0,16725.0,5.24171951]
["bitfinex-derivatives","BTCF0:USTF0",1672699353202,0.02,16726.0,16725.0,5.10731144]
["bitfinex-derivatives","BTCF0:USTF0",1672699354995,0.02,16726.0,16725.0,4.80661144]
["bitfinex-derivatives","BTCF0:USTF0",1672699359723,0.02,16726.0,16725.0,5.10731144]
["bitfinex-derivatives","BTCF0:USTF0",1672699361091,0.02,16726.0,16725.0,4.94101951]
["bitfinex-derivatives","BTCF0:USTF0",1672699361301,0.02,16726.0,16725.0,5.24171951]
["bitfinex-derivatives","BTCF0:USTF0",1672699363503,0.02,16726.0,16725.0,5.1521146]
["bitfinex-derivatives","BTCF0:USTF0",1672699363710,0.02,16726.0,16725.0,5.69165935]
["bitfinex-derivatives","BTCF0:USTF0",1672699365184,0.02,16726.0,16725.0,5.79645935]
["bitfinex-derivatives","BTCF0:USTF0",1672699365619,0.02,16726.0,16725.0,5.93101429]
["bitfinex-derivatives","BTCF0:USTF0",1672699366872,0.02,16726.0,16725.0,5.25706147]
["bitfinex-derivatives","BTCF0:USTF0",1672699368454,0.02,16726.0,16725.0,5.25683208]
["bitfinex-derivatives","BTCF0:USTF0",1672699369399,0.02,16726.0,16725.0,5.34652605]
["bitfinex-derivatives","BTCF0:USTF0",1672699374236,0.02,16726.0,16725.0,5.21197111]
["bitfinex-derivatives","BTCF0:USTF0",1672699374749,0.02,16726.0,16725.0,5.34652605]
["bitfinex-derivatives","BTCF0:USTF0",1672699376129,0.02,16726.0,16725.0,5.21197111]
["bitfinex-derivatives","BTCF0:USTF0",1672699379695,0.3207,16726.0,16725.0,4.82157714]
["bitfinex-derivatives","BTCF0:USTF0",1672699381057,0.02,16726.0,16725.0,4.82157714]
["bitfinex-derivatives","BTCF0:USTF0",1672699381268,0.3207,16726.0,16725.0,4.82157714]
["bitfinex-derivatives","BTCF0:USTF0",1672699382113,0.02,16726.0,16725.0,4.82157714]
["bitfinex-derivatives","BTCF0:USTF0",1672699382326,0.3207,16726.0,16725.0,4.82157714]
["bitfinex-derivatives","BTCF0:USTF0",1672699384011,0.02,16726.0,16725.0,4.82157714]
["bitfinex-derivatives","BTCF0:USTF0",1672699384214,0.3207,16726.0,16725.0,4.82157714]
["bitfinex-derivatives","BTCF0:USTF0",1672699385890,0.02,16726.0,16725.0,4.82157714]
["bitfinex-derivatives","BTCF0:USTF0",1672699387269,0.02,16726.0,16725.0,4.71677714]
["bitfinex-derivatives","BTCF0:USTF0",1672699389575,0.12,16726.0,16725.0,4.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672699390527,0.12,16726.0,16725.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1672699392529,0.12,16726.0,16725.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1672699393056,0.12,16726.0,16725.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1672699397249,0.12,16726.0,16725.0,4.0158]
["bitfinex-derivatives","BTCF0:USTF0",1672699399894,0.12,16726.0,16725.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1672699400418,0.12,16726.0,16725.0,4.0158]
["bitfinex-derivatives","BTCF0:USTF0",1672699401671,0.4207,16726.0,16725.0,4.0158]
["bitfinex-derivatives","BTCF0:USTF0",1672699402939,0.4207,16726.0,16725.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1672699403460,0.5255,16726.0,16725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672699407245,0.5249,16726.0,16725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672699413449,0.52469821,16726.0,16725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672699415762,0.22399821,16726.0,16725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672699416084,0.52469821,16726.0,16725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672699417336,0.52489821,16726.0,16725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672699424892,0.22419821,16726.0,16725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672699425102,0.52489821,16726.0,16725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672699426067,0.22419821,16726.0,16725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672699426275,0.52489821,16726.0,16725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672699442671,0.22419821,16726.0,16725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672699442889,0.52489821,16726.0,16725.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672699445624,0.52489821,16726.0,16720.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699445625,1.03399821,16726.0,16720.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699445832,0.3007,16721.0,16720.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699446463,0.1,16720.0,16719.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672699446778,0.1,16720.0,16718.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699446994,0.4052,16719.0,16718.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699448885,0.4202,16719.0,16718.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672699450245,0.1192,16719.0,16718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672699450463,0.345294,16719.0,16718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672699450771,0.345294,16719.0,16718.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672699451618,0.345294,16719.0,16718.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1672699451619,0.361294,16719.0,16718.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1672699452028,0.354294,16719.0,16718.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1672699452869,0.1134,16719.0,16718.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1672699457288,0.009,16719.0,16718.0,3.8934]
["bitfinex-derivatives","BTCF0:USTF0",1672699459815,0.009,16719.0,16718.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1672699460241,0.2038,16724.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672699460242,0.4055,16723.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672699460451,0.4055,16723.0,16721.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699460655,0.1,16722.0,16721.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699461910,0.1,16722.0,16721.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1672699462126,0.207,16722.0,16721.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1672699467282,0.207,16722.0,16721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672699469799,0.207,16722.0,16721.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672699470329,0.107,16722.0,16721.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672699472219,0.107,16722.0,16721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672699472430,0.107,16722.0,16721.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672699473273,0.107,16722.0,16721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672699474853,0.4077,16722.0,16721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672699475481,0.4077,16722.0,16721.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672699479584,0.5077,16722.0,16721.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672699487354,0.6125,16722.0,16721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672699488515,0.3118,16722.0,16721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672699489040,0.6125,16722.0,16721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672699497446,0.612,16722.0,16721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672699506802,0.612,16722.0,16721.0,0.00390423]
["bitfinex-derivatives","BTCF0:USTF0",1672699507323,0.6124,16722.0,16721.0,0.00390423]
["bitfinex-derivatives","BTCF0:USTF0",1672699511733,0.717,16722.0,16721.0,0.00390423]
["bitfinex-derivatives","BTCF0:USTF0",1672699517412,0.8213,16722.0,16721.0,0.00390423]
["bitfinex-derivatives","BTCF0:USTF0",1672699518143,0.1,16721.0,16717.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699518351,0.1,16718.0,16717.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699518562,0.1,16718.0,16717.0,3.8748]
["bitfinex-derivatives","BTCF0:USTF0",1672699519296,0.1,16718.0,16717.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1672699519508,0.1,16718.0,16717.0,3.8748]
["bitfinex-derivatives","BTCF0:USTF0",1672699519836,0.115,16718.0,16717.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1672699520049,0.1,16718.0,16717.0,3.8748]
["bitfinex-derivatives","BTCF0:USTF0",1672699520253,0.109,16718.0,16717.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1672699520670,0.1,16718.0,16717.0,3.8788]
["bitfinex-derivatives","BTCF0:USTF0",1672699520885,0.156,16718.0,16717.0,3.8788]
["bitfinex-derivatives","BTCF0:USTF0",1672699522488,0.056,16718.0,16717.0,3.8788]
["bitfinex-derivatives","BTCF0:USTF0",1672699524053,0.056,16718.0,16717.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1672699527625,0.156,16718.0,16717.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1672699530333,0.056,16718.0,16717.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1672699535804,0.056,16718.0,16717.0,4.1785]
["bitfinex-derivatives","BTCF0:USTF0",1672699538753,0.056,16718.0,16717.0,4.7754]
["bitfinex-derivatives","BTCF0:USTF0",1672699539275,0.056,16718.0,16717.0,5.16509397]
["bitfinex-derivatives","BTCF0:USTF0",1672699540740,0.056,16718.0,16717.0,5.26939397]
["bitfinex-derivatives","BTCF0:USTF0",1672699541482,0.056,16718.0,16717.0,5.40394891]
["bitfinex-derivatives","BTCF0:USTF0",1672699542629,0.4007,16722.0,16719.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672699542839,0.4007,16722.0,16720.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672699543260,0.4007,16722.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699544425,0.4697,16722.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699545263,0.5387,16722.0,16721.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672699545694,0.5387,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672699546223,0.5387,16722.0,16721.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672699546951,0.238,16722.0,16721.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672699547158,0.5387,16722.0,16721.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1672699547362,0.5387,16722.0,16721.0,3.8818]
["bitfinex-derivatives","BTCF0:USTF0",1672699548425,0.5387,16722.0,16721.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1672699548958,0.5387,16722.0,16721.0,3.8818]
["bitfinex-derivatives","BTCF0:USTF0",1672699554516,0.4387,16722.0,16721.0,3.8818]
["bitfinex-derivatives","BTCF0:USTF0",1672699554729,0.138,16722.0,16721.0,3.8818]
["bitfinex-derivatives","BTCF0:USTF0",1672699554940,0.138,16722.0,16721.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1672699555149,0.238,16722.0,16721.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1672699556307,0.342,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672699565767,0.6427,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672699567449,0.6435,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672699569131,0.6429,16722.0,16721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672699571128,0.5387,16722.0,16721.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1672699577329,0.5387,16722.0,16721.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672699578488,0.238,16722.0,16721.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672699578802,0.5387,16722.0,16721.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672699583843,0.238,16722.0,16721.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672699584051,0.5387,16722.0,16721.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672699584487,0.238,16722.0,16721.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672699584687,0.5387,16722.0,16721.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672699587633,0.238,16722.0,16721.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672699587847,0.5387,16722.0,16721.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672699594769,0.5387,16722.0,16721.0,0.11091194]
["bitfinex-derivatives","BTCF0:USTF0",1672699595721,0.4387,16722.0,16721.0,0.21091194]
["bitfinex-derivatives","BTCF0:USTF0",1672699596343,0.138,16722.0,16721.0,0.21091194]
["bitfinex-derivatives","BTCF0:USTF0",1672699596554,0.138,16722.0,16721.0,0.31601194]
["bitfinex-derivatives","BTCF0:USTF0",1672699596762,0.138,16722.0,16721.0,0.42081194]
["bitfinex-derivatives","BTCF0:USTF0",1672699597819,0.069,16722.0,16721.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1672699598034,0.069,16722.0,16721.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1672699598035,0.059,16722.0,16721.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1672699598773,0.059,16722.0,16721.0,1.3185]
["bitfinex-derivatives","BTCF0:USTF0",1672699604124,0.059,16722.0,16721.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1672699604545,0.059,16722.0,16721.0,1.40864614]
["bitfinex-derivatives","BTCF0:USTF0",1672699605500,0.059,16722.0,16721.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1672699605908,0.059,16722.0,16721.0,1.40864614]
["bitfinex-derivatives","BTCF0:USTF0",1672699606335,0.059,16722.0,16721.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1672699606651,0.059,16722.0,16721.0,1.40864614]
["bitfinex-derivatives","BTCF0:USTF0",1672699607195,0.059,16722.0,16721.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1672699607498,0.059,16722.0,16721.0,1.40864614]
["bitfinex-derivatives","BTCF0:USTF0",1672699607708,0.059,16722.0,16721.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1672699608018,0.059,16722.0,16721.0,1.40864614]
["bitfinex-derivatives","BTCF0:USTF0",1672699608965,0.059,16722.0,16721.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1672699611801,0.059,16722.0,16721.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1672699612218,0.059,16722.0,16721.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1672699613900,0.059,16722.0,16721.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1672699614115,0.059,16722.0,16721.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1672699615169,0.059,16722.0,16721.0,1.40864614]
["bitfinex-derivatives","BTCF0:USTF0",1672699616100,0.059,16722.0,16721.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1672699616639,0.059,16722.0,16721.0,1.40864614]
["bitfinex-derivatives","BTCF0:USTF0",1672699616842,0.059,16722.0,16721.0,1.54320108]
["bitfinex-derivatives","BTCF0:USTF0",1672699617374,0.059,16722.0,16721.0,2.17200108]
["bitfinex-derivatives","BTCF0:USTF0",1672699617583,0.059,16722.0,16721.0,2.03744614]
["bitfinex-derivatives","BTCF0:USTF0",1672699617797,0.059,16722.0,16721.0,1.73674614]
["bitfinex-derivatives","BTCF0:USTF0",1672699618002,0.059,16722.0,16721.0,2.03744614]
["bitfinex-derivatives","BTCF0:USTF0",1672699619371,0.059,16722.0,16721.0,2.17200108]
["bitfinex-derivatives","BTCF0:USTF0",1672699619790,0.059,16722.0,16721.0,2.03744614]
["bitfinex-derivatives","BTCF0:USTF0",1672699624516,0.059,16722.0,16721.0,1.73674614]
["bitfinex-derivatives","BTCF0:USTF0",1672699624934,0.059,16722.0,16721.0,2.03744614]
["bitfinex-derivatives","BTCF0:USTF0",1672699625463,0.059,16722.0,16721.0,1.73674614]
["bitfinex-derivatives","BTCF0:USTF0",1672699625673,0.059,16722.0,16721.0,2.03744614]
["bitfinex-derivatives","BTCF0:USTF0",1672699626712,0.059,16722.0,16721.0,2.17200108]
["bitfinex-derivatives","BTCF0:USTF0",1672699626926,0.059,16722.0,16721.0,1.87130108]
["bitfinex-derivatives","BTCF0:USTF0",1672699627137,0.059,16722.0,16721.0,2.17200108]
["bitfinex-derivatives","BTCF0:USTF0",1672699627347,0.059,16722.0,16721.0,2.03744614]
["bitfinex-derivatives","BTCF0:USTF0",1672699627560,0.059,16722.0,16721.0,2.17200108]
["bitfinex-derivatives","BTCF0:USTF0",1672699627770,0.059,16722.0,16721.0,1.87130108]
["bitfinex-derivatives","BTCF0:USTF0",1672699627989,0.059,16722.0,16721.0,2.17200108]
["bitfinex-derivatives","BTCF0:USTF0",1672699628299,0.059,16722.0,16721.0,2.03744614]
["bitfinex-derivatives","BTCF0:USTF0",1672699631129,0.059,16722.0,16721.0,2.17200108]
["bitfinex-derivatives","BTCF0:USTF0",1672699632388,0.059,16722.0,16721.0,2.03744614]
["bitfinex-derivatives","BTCF0:USTF0",1672699634289,0.059,16722.0,16721.0,1.73674614]
["bitfinex-derivatives","BTCF0:USTF0",1672699634501,0.059,16722.0,16721.0,2.17200108]
["bitfinex-derivatives","BTCF0:USTF0",1672699637548,0.059,16722.0,16721.0,2.08235494]
["bitfinex-derivatives","BTCF0:USTF0",1672699637864,0.059,16722.0,16721.0,5.85235494]
["bitfinex-derivatives","BTCF0:USTF0",1672699638694,0.059,16722.0,16721.0,5.55165494]
["bitfinex-derivatives","BTCF0:USTF0",1672699638919,0.059,16722.0,16721.0,6.04650747]
["bitfinex-derivatives","BTCF0:USTF0",1672699639119,0.059,16722.0,16721.0,6.03156512]
["bitfinex-derivatives","BTCF0:USTF0",1672699639335,0.059,16722.0,16721.0,5.85235494]
["bitfinex-derivatives","BTCF0:USTF0",1672699639540,0.059,16722.0,16721.0,6.03156512]
["bitfinex-derivatives","BTCF0:USTF0",1672699639956,0.059,16722.0,16721.0,6.22571932]
["bitfinex-derivatives","BTCF0:USTF0",1672699640179,0.059,16722.0,16721.0,6.03156512]
["bitfinex-derivatives","BTCF0:USTF0",1672699640491,0.059,16722.0,16721.0,5.85235494]
["bitfinex-derivatives","BTCF0:USTF0",1672699641651,0.059,16722.0,16721.0,6.03156512]
["bitfinex-derivatives","BTCF0:USTF0",1672699642271,0.038861,16722.0,16721.0,6.52641983]
["bitfinex-derivatives","BTCF0:USTF0",1672699643230,0.038861,16722.0,16721.0,5.85235494]
["bitfinex-derivatives","BTCF0:USTF0",1672699643858,0.038861,16722.0,16721.0,6.03156512]
["bitfinex-derivatives","BTCF0:USTF0",1672699644595,0.038861,16722.0,16721.0,6.52642469]
["bitfinex-derivatives","BTCF0:USTF0",1672699645434,0.038861,16722.0,16721.0,6.22572469]
["bitfinex-derivatives","BTCF0:USTF0",1672699645645,0.038861,16722.0,16721.0,6.52642469]
["bitfinex-derivatives","BTCF0:USTF0",1672699645855,0.038861,16722.0,16721.0,5.85235494]
["bitfinex-derivatives","BTCF0:USTF0",1672699647428,0.038861,16722.0,16721.0,5.55165494]
["bitfinex-derivatives","BTCF0:USTF0",1672699647640,0.038861,16722.0,16721.0,5.85235494]
["bitfinex-derivatives","BTCF0:USTF0",1672699648804,0.038861,16722.0,16721.0,5.55165494]
["bitfinex-derivatives","BTCF0:USTF0",1672699649015,0.038861,16722.0,16721.0,5.85235494]
["bitfinex-derivatives","BTCF0:USTF0",1672699649429,0.038861,16722.0,16721.0,5.55165494]
["bitfinex-derivatives","BTCF0:USTF0",1672699649646,0.038861,16722.0,16721.0,5.85235494]
["bitfinex-derivatives","BTCF0:USTF0",1672699650584,0.038861,16722.0,16721.0,6.03156512]
["bitfinex-derivatives","BTCF0:USTF0",1672699651013,0.038861,16722.0,16721.0,6.52641793]
["bitfinex-derivatives","BTCF0:USTF0",1672699652277,0.038861,16722.0,16721.0,6.39186299]
["bitfinex-derivatives","BTCF0:USTF0",1672699653003,0.038861,16722.0,16721.0,6.5264731]
["bitfinex-derivatives","BTCF0:USTF0",1672699653422,0.038861,16722.0,16721.0,6.52647749]
["bitfinex-derivatives","BTCF0:USTF0",1672699653945,0.038861,16722.0,16721.0,6.39186789]
["bitfinex-derivatives","BTCF0:USTF0",1672699655206,0.038861,16722.0,16721.0,6.52648233]
["bitfinex-derivatives","BTCF0:USTF0",1672699655423,0.038861,16722.0,16721.0,6.39186789]
["bitfinex-derivatives","BTCF0:USTF0",1672699657947,0.038861,16722.0,16721.0,6.09116789]
["bitfinex-derivatives","BTCF0:USTF0",1672699658158,0.038861,16722.0,16721.0,6.39186789]
["bitfinex-derivatives","BTCF0:USTF0",1672699658574,0.038861,16722.0,16721.0,6.09116789]
["bitfinex-derivatives","BTCF0:USTF0",1672699658787,0.038861,16722.0,16721.0,6.39186789]
["bitfinex-derivatives","BTCF0:USTF0",1672699660150,0.038861,16722.0,16721.0,6.03163257]
["bitfinex-derivatives","BTCF0:USTF0",1672699661521,0.038861,16722.0,16721.0,6.52649283]
["bitfinex-derivatives","BTCF0:USTF0",1672699662364,0.038861,16722.0,16721.0,6.52649511]
["bitfinex-derivatives","BTCF0:USTF0",1672699662576,0.038861,16722.0,16721.0,6.39187272]
["bitfinex-derivatives","BTCF0:USTF0",1672699662786,0.038861,16722.0,16721.0,6.52649046]
["bitfinex-derivatives","BTCF0:USTF0",1672699663204,0.038861,16722.0,16721.0,5.85241774]
["bitfinex-derivatives","BTCF0:USTF0",1672699664251,0.038861,16722.0,16721.0,6.52649293]
["bitfinex-derivatives","BTCF0:USTF0",1672699664684,0.038861,16722.0,16721.0,6.03162792]
["bitfinex-derivatives","BTCF0:USTF0",1672699664903,0.038861,16722.0,16721.0,5.85241774]
["bitfinex-derivatives","BTCF0:USTF0",1672699665101,0.038861,16722.0,16721.0,6.03162792]
["bitfinex-derivatives","BTCF0:USTF0",1672699665309,0.038861,16722.0,16721.0,6.52649171]
["bitfinex-derivatives","BTCF0:USTF0",1672699666891,0.038861,16722.0,16721.0,6.39187397]
["bitfinex-derivatives","BTCF0:USTF0",1672699667322,0.038861,16722.0,16721.0,5.76307397]
["bitfinex-derivatives","BTCF0:USTF0",1672699667740,0.01547651,16722.0,16721.0,5.76307397]
["bitfinex-derivatives","BTCF0:USTF0",1672699668156,0.00782268,16722.0,16721.0,5.76307397]
["bitfinex-derivatives","BTCF0:USTF0",1672699671843,0.00782268,16722.0,16721.0,5.46237397]
["bitfinex-derivatives","BTCF0:USTF0",1672699672054,0.00782268,16722.0,16721.0,5.76307397]
["bitfinex-derivatives","BTCF0:USTF0",1672699673315,0.00782268,16722.0,16721.0,5.89768605]
["bitfinex-derivatives","BTCF0:USTF0",1672699674472,0.00782268,16722.0,16721.0,5.76307397]
["bitfinex-derivatives","BTCF0:USTF0",1672699674781,0.00782268,16722.0,16721.0,5.46237397]
["bitfinex-derivatives","BTCF0:USTF0",1672699674997,0.00782268,16722.0,16721.0,5.76307397]
["bitfinex-derivatives","BTCF0:USTF0",1672699675191,0.00782268,16722.0,16721.0,5.89768538]
["bitfinex-derivatives","BTCF0:USTF0",1672699675406,0.00782268,16722.0,16721.0,5.8976857]
["bitfinex-derivatives","BTCF0:USTF0",1672699675836,0.00782268,16722.0,16721.0,5.40282191]
["bitfinex-derivatives","BTCF0:USTF0",1672699676040,0.00782268,16722.0,16721.0,5.89767832]
["bitfinex-derivatives","BTCF0:USTF0",1672699676463,0.00782268,16722.0,16721.0,5.76306659]
["bitfinex-derivatives","BTCF0:USTF0",1672699678769,0.00782268,16722.0,16721.0,5.46236659]
["bitfinex-derivatives","BTCF0:USTF0",1672699678984,0.00782268,16722.0,16721.0,5.76306659]
["bitfinex-derivatives","BTCF0:USTF0",1672699681508,0.00782268,16722.0,16721.0,5.46236659]
["bitfinex-derivatives","BTCF0:USTF0",1672699681712,0.00782268,16722.0,16721.0,5.76306659]
["bitfinex-derivatives","BTCF0:USTF0",1672699683826,0.00782268,16722.0,16721.0,5.46236659]
["bitfinex-derivatives","BTCF0:USTF0",1672699684138,0.00782268,16722.0,16721.0,5.59698148]
["bitfinex-derivatives","BTCF0:USTF0",1672699684354,0.00782268,16722.0,16721.0,5.76306659]
["bitfinex-derivatives","BTCF0:USTF0",1672699685399,0.00782268,16722.0,16721.0,5.46236659]
["bitfinex-derivatives","BTCF0:USTF0",1672699685721,0.00782268,16722.0,16721.0,5.76306659]
["bitfinex-derivatives","BTCF0:USTF0",1672699687078,0.00782268,16722.0,16721.0,5.89768014]
["bitfinex-derivatives","BTCF0:USTF0",1672699687293,0.00782268,16722.0,16721.0,5.89768125]
["bitfinex-derivatives","BTCF0:USTF0",1672699687494,0.00782268,16722.0,16721.0,5.76306659]
["bitfinex-derivatives","BTCF0:USTF0",1672699687704,0.00782268,16722.0,16721.0,5.89768088]
["bitfinex-derivatives","BTCF0:USTF0",1672699687914,0.00782268,16722.0,16721.0,5.76306659]
["bitfinex-derivatives","BTCF0:USTF0",1672699688128,0.00782268,16722.0,16721.0,5.89768127]
["bitfinex-derivatives","BTCF0:USTF0",1672699688349,0.00782268,16722.0,16721.0,5.76306659]
["bitfinex-derivatives","BTCF0:USTF0",1672699689298,0.00782268,16722.0,16721.0,6.39186659]
["bitfinex-derivatives","BTCF0:USTF0",1672699690035,0.00782268,16722.0,16721.0,5.30382384]
["bitfinex-derivatives","BTCF0:USTF0",1672699690243,0.00782268,16722.0,16721.0,5.07974808]
["bitfinex-derivatives","BTCF0:USTF0",1672699690441,0.00782268,16722.0,16721.0,4.99]
["bitfinex-derivatives","BTCF0:USTF0",1672699690869,0.00782268,16722.0,16721.0,5.07974808]
["bitfinex-derivatives","BTCF0:USTF0",1672699691185,0.37825868,16724.0,16721.0,5.07974808]
["bitfinex-derivatives","BTCF0:USTF0",1672699691400,0.37825868,16724.0,16723.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699692139,0.38225868,16724.0,16723.0,3.8748]
["bitfinex-derivatives","BTCF0:USTF0",1672699692820,0.38225868,16724.0,16723.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1672699693840,0.08155868,16724.0,16723.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1672699701515,0.08155868,16724.0,16723.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672699702754,0.18635868,16724.0,16723.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672699703188,0.18635868,16724.0,16723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672699703392,0.1,16723.0,16721.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672699703607,0.3007,16722.0,16721.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672699704221,0.3007,16722.0,16721.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1672699704853,0.4052,16722.0,16721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699705175,0.4172,16722.0,16720.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1672699705488,0.1,16721.0,16720.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1672699706113,0.1,16721.0,16720.0,3.8742]
["bitfinex-derivatives","BTCF0:USTF0",1672699707162,0.1,16721.0,16720.0,3.9232]
["bitfinex-derivatives","BTCF0:USTF0",1672699707484,0.3007,16722.0,16720.0,4.0272]
["bitfinex-derivatives","BTCF0:USTF0",1672699707692,0.3007,16722.0,16721.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1672699708740,0.3127,16722.0,16721.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1672699711895,0.1042,16721.0,16715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672699712104,0.104,16718.0,16714.0,0.08974808]
["bitfinex-derivatives","BTCF0:USTF0",1672699712318,0.104,16718.0,16716.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699712743,0.204,16718.0,16716.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699712949,0.204,16718.0,16717.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672699713998,0.205,16718.0,16717.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1672699714218,0.205,16718.0,16717.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1672699714219,0.101,16718.0,16717.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1672699714419,0.112,16718.0,16717.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672699716948,0.1,16718.0,16717.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1672699717358,0.1,16718.0,16717.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672699717569,0.112,16718.0,16717.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1672699717985,0.101,16718.0,16717.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1672699719677,0.101,16718.0,16717.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1672699720097,0.101,16718.0,16717.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672699720098,0.1,16718.0,16717.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672699720303,0.1,16718.0,16717.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1672699721345,0.112,16718.0,16717.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672699721994,0.1,16718.0,16717.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1672699723578,0.5175,16718.0,16716.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699724101,0.5055,16718.0,16717.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672699724511,0.7151,16718.0,16717.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672699724933,0.7151,16718.0,16716.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1672699725149,0.3138,16717.0,16716.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1672699725994,0.3138,16717.0,16712.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672699726198,0.1,16713.0,16712.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672699726414,0.1,16713.0,16712.0,4.4715]
["bitfinex-derivatives","BTCF0:USTF0",1672699727364,0.214,16713.0,16712.0,4.4119]
["bitfinex-derivatives","BTCF0:USTF0",1672699733773,0.3185,16713.0,16712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672699734088,0.11153,16712.0,16710.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672699734292,0.5101,16711.0,16710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699734921,1.1386,16711.0,16710.0,3.719]
["bitfinex-derivatives","BTCF0:USTF0",1672699735142,1.1386,16711.0,16709.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1672699735143,0.1043,16710.0,16709.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1672699735345,0.1,16709.0,16706.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672699735551,0.3007,16707.0,16706.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672699735974,0.3007,16707.0,16706.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1672699737031,0.3167,16707.0,16706.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1672699737556,1.2585,16707.0,16706.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1672699738501,1.2585,16707.0,16706.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672699738821,1.2585,16707.0,16701.0,0.68664808]
["bitfinex-derivatives","BTCF0:USTF0",1672699739035,0.1045,16702.0,16701.0,0.68664808]
["bitfinex-derivatives","BTCF0:USTF0",1672699739232,0.1045,16702.0,16701.0,4.3669]
["bitfinex-derivatives","BTCF0:USTF0",1672699739765,0.1045,16702.0,16701.0,4.45664808]
["bitfinex-derivatives","BTCF0:USTF0",1672699740083,0.1185,16702.0,16701.0,4.45664808]
["bitfinex-derivatives","BTCF0:USTF0",1672699740287,0.1185,16702.0,16701.0,3.85974808]
["bitfinex-derivatives","BTCF0:USTF0",1672699740493,0.1185,16702.0,16701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699740704,0.1185,16702.0,16701.0,3.85974808]
["bitfinex-derivatives","BTCF0:USTF0",1672699740923,0.1188,16702.0,16701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699741122,0.4195,16702.0,16701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699741339,0.5243,16702.0,16701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699743862,0.5103,16702.0,16701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699744065,0.5243,16702.0,16701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699744274,0.5103,16702.0,16701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699744492,0.5283,16702.0,16701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699746281,0.1228,16702.0,16701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699747120,0.018,16702.0,16701.0,3.8748]
["bitfinex-derivatives","BTCF0:USTF0",1672699747335,0.3007,16704.0,16702.0,0.12359351]
["bitfinex-derivatives","BTCF0:USTF0",1672699747336,0.1048,16704.0,16702.0,0.12359351]
["bitfinex-derivatives","BTCF0:USTF0",1672699747547,0.1048,16704.0,16702.0,0.52809351]
["bitfinex-derivatives","BTCF0:USTF0",1672699747960,0.1048,16705.0,16703.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699748169,0.4048,16708.0,16704.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1672699748381,0.3007,16708.0,16707.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672699749016,0.3007,16710.0,16707.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672699749228,0.3007,16710.0,16709.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672699749543,0.3007,16712.0,16709.0,4.5747]
["bitfinex-derivatives","BTCF0:USTF0",1672699749751,0.1042,16714.0,16711.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699749752,0.4049,16714.0,16711.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672699750067,0.4145,16715.0,16713.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672699750269,0.1,16714.0,16713.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672699750697,0.115,16714.0,16713.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672699751016,0.1,16714.0,16713.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672699751213,0.185,16714.0,16713.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1672699751422,0.185,16714.0,16713.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1672699751639,0.085,16714.0,16713.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1672699757540,0.085,16714.0,16713.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1672699758070,0.085,16714.0,16713.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672699758479,0.3857,16714.0,16713.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672699760906,0.5953,16714.0,16713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672699773737,0.4905,16714.0,16713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672699778779,0.7905,16714.0,16713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672699778992,0.1,16713.0,16709.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1672699779194,0.4051,16711.0,16709.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1672699779405,0.1,16710.0,16709.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1672699779620,0.1,16710.0,16709.0,3.8748]
["bitfinex-derivatives","BTCF0:USTF0",1672699780047,0.1,16710.0,16709.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1672699781293,0.115,16710.0,16709.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1672699781820,0.187,16710.0,16709.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1672699782137,0.087,16710.0,16709.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1672699783183,0.087,16710.0,16709.0,4.1768]
["bitfinex-derivatives","BTCF0:USTF0",1672699783393,0.087,16710.0,16709.0,4.3852]
["bitfinex-derivatives","BTCF0:USTF0",1672699788129,0.087,16710.0,16709.0,4.77564808]
["bitfinex-derivatives","BTCF0:USTF0",1672699788550,0.087,16710.0,16709.0,4.47494808]
["bitfinex-derivatives","BTCF0:USTF0",1672699788752,0.087,16710.0,16709.0,4.77564808]
["bitfinex-derivatives","BTCF0:USTF0",1672699789177,0.087,16710.0,16709.0,4.91026174]
["bitfinex-derivatives","BTCF0:USTF0",1672699789806,0.087,16710.0,16709.0,4.59706174]
["bitfinex-derivatives","BTCF0:USTF0",1672699790132,0.087,16710.0,16709.0,4.67431366]
["bitfinex-derivatives","BTCF0:USTF0",1672699790343,0.087,16710.0,16709.0,4.76396466]
["bitfinex-derivatives","BTCF0:USTF0",1672699790548,0.4007,16713.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672699790765,0.4007,16713.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672699790968,0.4007,16713.0,16712.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1672699792226,0.4537,16713.0,16712.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1672699793076,0.4537,16713.0,16712.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1672699794865,0.4537,16713.0,16712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672699796113,0.5374,16713.0,16712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672699811161,0.6213,16713.0,16712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672699818316,0.7045,16713.0,16712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672699819468,1.3014,16713.0,16712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672699820836,1.3014,16713.0,16709.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699821051,0.3844,16710.0,16709.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699821247,0.3846,16710.0,16709.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699822408,0.3846,16710.0,16709.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1672699822824,0.3896,16710.0,16709.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1672699824524,0.3846,16710.0,16709.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672699824724,0.3007,16710.0,16709.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672699832510,0.0839,16711.0,16709.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672699832933,0.4846,16712.0,16709.0,3.8616]
["bitfinex-derivatives","BTCF0:USTF0",1672699833563,0.4846,16712.0,16709.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1672699833771,0.4846,16712.0,16709.0,3.8616]
["bitfinex-derivatives","BTCF0:USTF0",1672699834718,0.4846,16712.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672699835457,0.3007,16712.0,16711.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1672699835672,0.4846,16714.0,16711.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1672699836401,0.061,16712.0,16711.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1672699836818,0.4846,16714.0,16711.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1672699837023,0.5456,16714.0,16711.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1672699837458,0.4007,16714.0,16712.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672699837654,0.4007,16714.0,16713.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1672699839133,0.3007,16714.0,16713.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1672699839343,0.061,16714.0,16713.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1672699839764,0.6188,16716.0,16714.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1672699839967,0.3007,16716.0,16715.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1672699840909,0.3607,16716.0,16714.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1672699841230,0.1,16715.0,16714.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1672699842595,0.1,16715.0,16714.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1672699843130,0.161,16715.0,16714.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1672699843965,0.161,16715.0,16714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672699846491,0.2449,16715.0,16714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672699847321,0.3288,16715.0,16714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672699848899,0.2449,16715.0,16714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672699853842,0.161,16715.0,16714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672699854999,0.061,16715.0,16714.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672699855208,0.061,16715.0,16714.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1672699855521,0.061,16715.0,16714.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1672699858986,0.161,16715.0,16714.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1672699859407,0.161,16715.0,16714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672699860780,0.4617,16715.0,16714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672699867396,0.4617,16715.0,16714.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1672699868441,0.3617,16715.0,16714.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1672699869925,0.3617,16715.0,16714.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1672699871601,0.3617,16715.0,16714.0,0.1101325]
["bitfinex-derivatives","BTCF0:USTF0",1672699872128,0.3617,16715.0,16714.0,0.2101325]
["bitfinex-derivatives","BTCF0:USTF0",1672699872749,0.061,16715.0,16714.0,0.2101325]
["bitfinex-derivatives","BTCF0:USTF0",1672699873166,0.061,16715.0,16714.0,0.8070325]
["bitfinex-derivatives","BTCF0:USTF0",1672699873387,0.061,16715.0,16714.0,0.9117325]
["bitfinex-derivatives","BTCF0:USTF0",1672699875166,0.061,16715.0,16714.0,0.8074325]
["bitfinex-derivatives","BTCF0:USTF0",1672699875391,0.061,16715.0,16714.0,4.5774325]
["bitfinex-derivatives","BTCF0:USTF0",1672699876433,0.3617,16715.0,16714.0,3.8806325]
["bitfinex-derivatives","BTCF0:USTF0",1672699876640,0.36153603,16715.0,16714.0,3.8806325]
["bitfinex-derivatives","BTCF0:USTF0",1672699877278,0.36153603,16715.0,16714.0,3.8805325]
["bitfinex-derivatives","BTCF0:USTF0",1672699877693,0.66153603,16715.0,16714.0,3.8805325]
["bitfinex-derivatives","BTCF0:USTF0",1672699877911,0.67403603,16715.0,16714.0,3.7758325]
["bitfinex-derivatives","BTCF0:USTF0",1672699878439,0.67403603,16715.0,16714.0,0.0058325]
["bitfinex-derivatives","BTCF0:USTF0",1672699880634,0.46583603,16715.0,16714.0,0.0058325]
["bitfinex-derivatives","BTCF0:USTF0",1672699880949,0.36153603,16715.0,16714.0,0.1106325]
["bitfinex-derivatives","BTCF0:USTF0",1672699886427,0.46153603,16715.0,16714.0,0.1106325]
["bitfinex-derivatives","BTCF0:USTF0",1672699886740,0.46153603,16715.0,16714.0,0.0058325]
["bitfinex-derivatives","BTCF0:USTF0",1672699888521,0.54463603,16715.0,16714.0,0.0058325]
["bitfinex-derivatives","BTCF0:USTF0",1672699891576,0.06083603,16715.0,16714.0,0.0888325]
["bitfinex-derivatives","BTCF0:USTF0",1672699897665,0.36153603,16715.0,16714.0,0.0888325]
["bitfinex-derivatives","BTCF0:USTF0",1672699902921,0.06083603,16715.0,16714.0,0.0888325]
["bitfinex-derivatives","BTCF0:USTF0",1672699903132,0.36153603,16715.0,16714.0,0.0888325]
["bitfinex-derivatives","BTCF0:USTF0",1672699905855,0.06083603,16715.0,16714.0,0.0888325]
["bitfinex-derivatives","BTCF0:USTF0",1672699906278,0.16083603,16715.0,16714.0,0.0888325]
["bitfinex-derivatives","BTCF0:USTF0",1672699916062,0.46153603,16715.0,16714.0,0.0888325]
["bitfinex-derivatives","BTCF0:USTF0",1672699917320,0.46153603,16715.0,16714.0,0.0891325]
["bitfinex-derivatives","BTCF0:USTF0",1672699920886,0.46153603,16715.0,16714.0,0.08892619]
["bitfinex-derivatives","BTCF0:USTF0",1672699927406,0.46153603,16715.0,16714.0,0.08882619]
["bitfinex-derivatives","BTCF0:USTF0",1672699928788,0.16083603,16715.0,16714.0,0.08882619]
["bitfinex-derivatives","BTCF0:USTF0",1672699932363,0.16083603,16715.0,16714.0,0.00562619]
["bitfinex-derivatives","BTCF0:USTF0",1672699933408,0.24463603,16715.0,16714.0,0.00562619]
["bitfinex-derivatives","BTCF0:USTF0",1672699934672,0.54533603,16715.0,16714.0,0.00562619]
["bitfinex-derivatives","BTCF0:USTF0",1672699935822,0.84533603,16715.0,16714.0,0.00562619]
["bitfinex-derivatives","BTCF0:USTF0",1672699936037,0.1,16714.0,16712.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699936253,0.3845,16713.0,16710.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1672699936560,0.3007,16711.0,16710.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1672699936775,0.3007,16711.0,16710.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1672699937397,0.3843,16711.0,16710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699938454,0.3843,16711.0,16710.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1672699938768,0.3843,16711.0,16710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699938995,0.3893,16711.0,16710.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1672699941717,0.3893,16711.0,16710.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672699942136,0.3893,16711.0,16710.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1672699947296,0.3895,16711.0,16710.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1672699947508,0.389,16711.0,16710.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672699947935,0.389,16711.0,16710.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1672699949077,0.0883,16711.0,16710.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1672699949288,0.389,16711.0,16710.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1672699950038,0.4106,16711.0,16710.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1672699952018,0.4106,16711.0,16710.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672699952651,0.4106,16711.0,16710.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1672699956031,0.4106,16711.0,16710.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672699957695,0.515,16711.0,16710.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1672699959383,0.515,16711.0,16708.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672699959384,0.6294,16710.0,16704.0,1.0859]
["bitfinex-derivatives","BTCF0:USTF0",1672699959587,0.1049,16705.0,16701.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1672699959792,0.104,16704.0,16701.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672699960012,0.1049,16704.0,16702.0,3.9749]
["bitfinex-derivatives","BTCF0:USTF0",1672699960540,0.1049,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672699960857,0.4196,16704.0,16702.0,4.5718]
["bitfinex-derivatives","BTCF0:USTF0",1672699961170,0.4056,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672699961382,0.4196,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672699961907,0.3147,16704.0,16703.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672699962109,0.3157,16704.0,16703.0,3.8749]
["bitfinex-derivatives","BTCF0:USTF0",1672699967903,0.015,16704.0,16703.0,3.8749]
["bitfinex-derivatives","BTCF0:USTF0",1672699970000,0.015,16704.0,16703.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1672699970947,0.015,16704.0,16703.0,4.4756]
["bitfinex-derivatives","BTCF0:USTF0",1672699972207,0.015,16704.0,16703.0,5.0725]
["bitfinex-derivatives","BTCF0:USTF0",1672699972628,0.015,16704.0,16703.0,5.1774]
["bitfinex-derivatives","BTCF0:USTF0",1672699972835,0.3007,16708.0,16705.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672699973048,0.1,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672699973252,0.1,16707.0,16706.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672699973673,0.3007,16708.0,16706.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672699973885,0.3007,16708.0,16707.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672699974729,0.3167,16708.0,16707.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672699975145,0.3007,16708.0,16707.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672699975361,0.3167,16708.0,16707.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1672699976196,0.3167,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672699978103,0.016,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672699978303,0.016,16708.0,16707.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672699979146,0.016,16708.0,16707.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1672699979350,0.3167,16708.0,16707.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1672699987344,0.3167,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672699987977,0.016,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672699988304,0.3167,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672699995760,0.016,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672699995978,0.3167,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672699996399,0.016,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672699996712,0.3167,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672700003852,0.016,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672700004058,0.3167,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672700004810,0.016,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672700005221,0.016,16708.0,16707.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672700007743,0.016,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672700009733,0.3167,16708.0,16707.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672700016255,0.4216,16708.0,16707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672700017296,0.5257,16708.0,16707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672700019708,0.6301,16708.0,16707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672700020350,0.4211,16708.0,16707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672700021195,0.4216,16708.0,16707.0,0.11278044]
["bitfinex-derivatives","BTCF0:USTF0",1672700023295,0.3167,16708.0,16707.0,0.21768044]
["bitfinex-derivatives","BTCF0:USTF0",1672700024132,0.3167,16708.0,16707.0,0.11768044]
["bitfinex-derivatives","BTCF0:USTF0",1672700025814,0.3167,16708.0,16707.0,0.21768044]
["bitfinex-derivatives","BTCF0:USTF0",1672700027177,0.3167,16708.0,16707.0,0.11768044]
["bitfinex-derivatives","BTCF0:USTF0",1672700028021,0.3167,16708.0,16707.0,0.21768044]
["bitfinex-derivatives","BTCF0:USTF0",1672700031597,0.3167,16708.0,16707.0,0.11768044]
["bitfinex-derivatives","BTCF0:USTF0",1672700032017,0.3167,16708.0,16707.0,0.21768044]
["bitfinex-derivatives","BTCF0:USTF0",1672700032223,0.3167,16708.0,16707.0,0.11768044]
["bitfinex-derivatives","BTCF0:USTF0",1672700033277,0.016,16708.0,16707.0,0.21768044]
["bitfinex-derivatives","BTCF0:USTF0",1672700035788,0.016,16708.0,16707.0,0.11768044]
["bitfinex-derivatives","BTCF0:USTF0",1672700036003,0.3167,16708.0,16707.0,0.11768044]
["bitfinex-derivatives","BTCF0:USTF0",1672700037286,0.3167,16708.0,16707.0,0.11708044]
["bitfinex-derivatives","BTCF0:USTF0",1672700047583,0.3167,16708.0,16707.0,0.11768044]
["bitfinex-derivatives","BTCF0:USTF0",1672700057457,0.3167,16708.0,16707.0,0.11708044]
["bitfinex-derivatives","BTCF0:USTF0",1672700064933,0.016,16708.0,16707.0,0.11708044]
["bitfinex-derivatives","BTCF0:USTF0",1672700065348,0.1159231,16708.0,16707.0,0.11708044]
["bitfinex-derivatives","BTCF0:USTF0",1672700072400,0.1159231,16708.0,16707.0,0.21708044]
["bitfinex-derivatives","BTCF0:USTF0",1672700073134,0.0159231,16708.0,16707.0,0.21708044]
["bitfinex-derivatives","BTCF0:USTF0",1672700073340,0.1200231,16708.0,16707.0,0.01278044]
["bitfinex-derivatives","BTCF0:USTF0",1672700073556,0.6293231,16708.0,16707.0,0.01278044]
["bitfinex-derivatives","BTCF0:USTF0",1672700073764,0.7293231,16708.0,16707.0,0.01278044]
["bitfinex-derivatives","BTCF0:USTF0",1672700077336,0.6249231,16708.0,16707.0,0.01278044]
["bitfinex-derivatives","BTCF0:USTF0",1672700077547,0.1,16707.0,16704.0,3.81318044]
["bitfinex-derivatives","BTCF0:USTF0",1672700077756,0.1,16705.0,16704.0,3.81318044]
["bitfinex-derivatives","BTCF0:USTF0",1672700078589,0.1,16705.0,16704.0,3.81518044]
["bitfinex-derivatives","BTCF0:USTF0",1672700079011,0.1,16705.0,16704.0,3.81318044]
["bitfinex-derivatives","BTCF0:USTF0",1672700079335,0.115,16705.0,16704.0,3.81518044]
["bitfinex-derivatives","BTCF0:USTF0",1672700085006,0.4157,16705.0,16704.0,3.81518044]
["bitfinex-derivatives","BTCF0:USTF0",1672700087323,0.4157,16705.0,16704.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1672700100765,0.3157,16705.0,16704.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1672700103196,0.015,16705.0,16704.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1672700107285,0.015,16705.0,16704.0,3.8765]
["bitfinex-derivatives","BTCF0:USTF0",1672700122121,0.015,16705.0,16704.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1672700122333,0.015,16705.0,16704.0,4.2821]
["bitfinex-derivatives","BTCF0:USTF0",1672700123379,0.015,16705.0,16704.0,4.879]
["bitfinex-derivatives","BTCF0:USTF0",1672700123598,0.5056,16708.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700123811,0.5056,16708.0,16706.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700124865,0.5186,16708.0,16706.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1672700127384,0.4137,16708.0,16707.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672700128120,0.5056,16708.0,16705.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672700128436,0.4007,16706.0,16705.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672700129592,0.4007,16706.0,16705.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1672700130116,0.4147,16706.0,16705.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1672700137368,0.4147,16706.0,16705.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1672700141145,0.114,16706.0,16705.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1672700142199,0.014,16706.0,16705.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1672700143152,0.014,16706.0,16705.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1672700143353,0.014,16706.0,16705.0,1.0185]
["bitfinex-derivatives","BTCF0:USTF0",1672700145556,0.014,16706.0,16705.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1672700158064,0.394,16706.0,16705.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1672700169215,0.394,16706.0,16705.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1672700173207,0.4047,16712.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700173423,0.1,16711.0,16710.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700175302,0.215,16711.0,16710.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1672700177515,0.215,16711.0,16710.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1672700187283,0.215,16711.0,16710.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1672700187602,0.215,16711.0,16710.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1672700188757,0.215,16711.0,16710.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1672700189180,0.215,16711.0,16710.0,4.4742]
["bitfinex-derivatives","BTCF0:USTF0",1672700195274,0.5157,16711.0,16710.0,4.4742]
["bitfinex-derivatives","BTCF0:USTF0",1672700196423,0.4157,16711.0,16710.0,4.4742]
["bitfinex-derivatives","BTCF0:USTF0",1672700196631,0.115,16711.0,16710.0,4.7749]
["bitfinex-derivatives","BTCF0:USTF0",1672700196845,0.115,16711.0,16710.0,4.8796]
["bitfinex-derivatives","BTCF0:USTF0",1672700197379,0.115,16711.0,16710.0,4.4742]
["bitfinex-derivatives","BTCF0:USTF0",1672700198634,0.115,16711.0,16710.0,4.5791]
["bitfinex-derivatives","BTCF0:USTF0",1672700200431,0.0378126,16711.0,16710.0,4.8798]
["bitfinex-derivatives","BTCF0:USTF0",1672700207250,0.0378126,16711.0,16710.0,4.9839]
["bitfinex-derivatives","BTCF0:USTF0",1672700208948,0.0378126,16711.0,16710.0,4.6832]
["bitfinex-derivatives","BTCF0:USTF0",1672700209149,0.0378126,16711.0,16710.0,4.9839]
["bitfinex-derivatives","BTCF0:USTF0",1672700212721,0.0378126,16711.0,16710.0,4.6832]
["bitfinex-derivatives","BTCF0:USTF0",1672700213044,0.0378126,16711.0,16710.0,4.9839]
["bitfinex-derivatives","BTCF0:USTF0",1672700216827,0.0378126,16711.0,16710.0,4.8798]
["bitfinex-derivatives","BTCF0:USTF0",1672700226611,0.0378126,16711.0,16710.0,4.96954396]
["bitfinex-derivatives","BTCF0:USTF0",1672700227241,0.0378126,16711.0,16710.0,4.8798]
["bitfinex-derivatives","BTCF0:USTF0",1672700227448,0.0378126,16711.0,16710.0,4.9847]
["bitfinex-derivatives","BTCF0:USTF0",1672700227663,0.0378126,16711.0,16710.0,5.07144396]
["bitfinex-derivatives","BTCF0:USTF0",1672700227971,0.4007,16715.0,16713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700228182,0.4007,16715.0,16714.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700228817,0.4007,16715.0,16714.0,3.8749]
["bitfinex-derivatives","BTCF0:USTF0",1672700229230,0.4357,16715.0,16714.0,3.8829]
["bitfinex-derivatives","BTCF0:USTF0",1672700230604,0.4357,16715.0,16714.0,4.4798]
["bitfinex-derivatives","BTCF0:USTF0",1672700230816,0.135,16715.0,16714.0,4.4798]
["bitfinex-derivatives","BTCF0:USTF0",1672700231025,0.035,16715.0,16714.0,4.4798]
["bitfinex-derivatives","BTCF0:USTF0",1672700232806,0.035,16715.0,16714.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1672700235752,0.035,16715.0,16714.0,4.9897]
["bitfinex-derivatives","BTCF0:USTF0",1672700237432,0.035,16715.0,16714.0,4.8854]
["bitfinex-derivatives","BTCF0:USTF0",1672700240171,0.035,16715.0,16714.0,4.5847]
["bitfinex-derivatives","BTCF0:USTF0",1672700247324,0.035,16715.0,16714.0,4.5845]
["bitfinex-derivatives","BTCF0:USTF0",1672700252368,0.035,16715.0,16714.0,4.5843717]
["bitfinex-derivatives","BTCF0:USTF0",1672700252688,0.135,16715.0,16714.0,4.5843717]
["bitfinex-derivatives","BTCF0:USTF0",1672700254384,0.5399,16715.0,16714.0,4.3747717]
["bitfinex-derivatives","BTCF0:USTF0",1672700254685,0.5399,16715.0,16714.0,3.7778717]
["bitfinex-derivatives","BTCF0:USTF0",1672700255099,0.5399,16715.0,16714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672700257519,0.5396,16715.0,16714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672700258891,0.5403,16715.0,16713.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700259210,1.4766,16714.0,16707.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672700259421,0.3007,16709.0,16707.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672700259631,0.1,16708.0,16707.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672700260252,0.1,16708.0,16707.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1672700260573,0.1,16708.0,16707.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672700260892,0.208,16708.0,16707.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1672700261832,0.208,16708.0,16707.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672700262466,0.3134,16708.0,16707.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672700263405,0.3094,16708.0,16704.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1672700263726,0.1,16705.0,16704.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1672700264149,0.1,16705.0,16704.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1672700264558,0.1,16705.0,16704.0,1.1085]
["bitfinex-derivatives","BTCF0:USTF0",1672700265191,0.104,16705.0,16704.0,4.8785]
["bitfinex-derivatives","BTCF0:USTF0",1672700268453,0.4047,16705.0,16704.0,4.5778]
["bitfinex-derivatives","BTCF0:USTF0",1672700268663,0.5088,16705.0,16704.0,4.4729]
["bitfinex-derivatives","BTCF0:USTF0",1672700269822,0.5087,16705.0,16704.0,4.4729]
["bitfinex-derivatives","BTCF0:USTF0",1672700276127,0.4047,16705.0,16704.0,4.5778]
["bitfinex-derivatives","BTCF0:USTF0",1672700278445,0.004,16705.0,16704.0,4.5778]
["bitfinex-derivatives","BTCF0:USTF0",1672700280137,0.004,16705.0,16704.0,4.9834]
["bitfinex-derivatives","BTCF0:USTF0",1672700283616,0.004,16705.0,16704.0,5.0883]
["bitfinex-derivatives","BTCF0:USTF0",1672700284880,0.004,16705.0,16704.0,5.7175]
["bitfinex-derivatives","BTCF0:USTF0",1672700287396,0.004,16705.0,16704.0,5.0883]
["bitfinex-derivatives","BTCF0:USTF0",1672700297277,0.004,16705.0,16704.0,5.0878]
["bitfinex-derivatives","BTCF0:USTF0",1672700297488,0.004,16705.0,16704.0,5.17754396]
["bitfinex-derivatives","BTCF0:USTF0",1672700299479,0.004,16705.0,16704.0,4.87684396]
["bitfinex-derivatives","BTCF0:USTF0",1672700299693,0.004,16705.0,16704.0,5.17754396]
["bitfinex-derivatives","BTCF0:USTF0",1672700302412,0.004,16705.0,16704.0,5.31215762]
["bitfinex-derivatives","BTCF0:USTF0",1672700303693,0.004,16705.0,16704.0,5.17754396]
["bitfinex-derivatives","BTCF0:USTF0",1672700303912,0.004,16705.0,16704.0,5.31215762]
["bitfinex-derivatives","BTCF0:USTF0",1672700305376,0.004,16705.0,16704.0,5.17754396]
["bitfinex-derivatives","BTCF0:USTF0",1672700306858,0.004,16705.0,16704.0,5.17737083]
["bitfinex-derivatives","BTCF0:USTF0",1672700307265,0.004,16705.0,16704.0,5.08762687]
["bitfinex-derivatives","BTCF0:USTF0",1672700308010,0.0038136,16705.0,16704.0,5.08762687]
["bitfinex-derivatives","BTCF0:USTF0",1672700308430,0.0038136,16705.0,16704.0,5.17737083]
["bitfinex-derivatives","BTCF0:USTF0",1672700309690,0.0038136,16705.0,16704.0,5.08762687]
["bitfinex-derivatives","BTCF0:USTF0",1672700309891,0.0038136,16705.0,16704.0,5.17737083]
["bitfinex-derivatives","BTCF0:USTF0",1672700310103,0.0038136,16705.0,16704.0,5.08762687]
["bitfinex-derivatives","BTCF0:USTF0",1672700313048,0.0038136,16705.0,16704.0,4.78692687]
["bitfinex-derivatives","BTCF0:USTF0",1672700313258,0.0038136,16705.0,16704.0,5.08762687]
["bitfinex-derivatives","BTCF0:USTF0",1672700313682,0.0038136,16705.0,16704.0,5.17737083]
["bitfinex-derivatives","BTCF0:USTF0",1672700313900,0.0038136,16705.0,16704.0,4.87667083]
["bitfinex-derivatives","BTCF0:USTF0",1672700314109,0.0038136,16705.0,16704.0,5.17737083]
["bitfinex-derivatives","BTCF0:USTF0",1672700314516,0.0038136,16705.0,16704.0,5.08762687]
["bitfinex-derivatives","BTCF0:USTF0",1672700314745,0.0038136,16705.0,16704.0,5.17737083]
["bitfinex-derivatives","BTCF0:USTF0",1672700316940,0.0038136,16705.0,16704.0,5.85144053]
["bitfinex-derivatives","BTCF0:USTF0",1672700317476,0.0038136,16705.0,16704.0,6.39137309]
["bitfinex-derivatives","BTCF0:USTF0",1672700317787,0.0038136,16705.0,16704.0,6.5260056]
["bitfinex-derivatives","BTCF0:USTF0",1672700317997,0.0038136,16705.0,16704.0,6.52600569]
["bitfinex-derivatives","BTCF0:USTF0",1672700318202,0.0038136,16705.0,16704.0,6.39137309]
["bitfinex-derivatives","BTCF0:USTF0",1672700318408,0.0038136,16705.0,16704.0,6.52600567]
["bitfinex-derivatives","BTCF0:USTF0",1672700319257,0.0038136,16705.0,16704.0,6.52600812]
["bitfinex-derivatives","BTCF0:USTF0",1672700319467,0.0038136,16705.0,16704.0,6.39137611]
["bitfinex-derivatives","BTCF0:USTF0",1672700320830,0.0038136,16705.0,16704.0,6.03072831]
["bitfinex-derivatives","BTCF0:USTF0",1672700321039,0.0038136,16705.0,16704.0,5.85151813]
["bitfinex-derivatives","BTCF0:USTF0",1672700321886,0.0038136,16705.0,16704.0,5.94131671]
["bitfinex-derivatives","BTCF0:USTF0",1672700322096,0.0038136,16705.0,16704.0,5.85151813]
["bitfinex-derivatives","BTCF0:USTF0",1672700322308,0.0038136,16705.0,16704.0,5.94131639]
["bitfinex-derivatives","BTCF0:USTF0",1672700322727,0.0038136,16705.0,16704.0,5.64061639]
["bitfinex-derivatives","BTCF0:USTF0",1672700322938,0.0038136,16705.0,16704.0,5.94131639]
["bitfinex-derivatives","BTCF0:USTF0",1672700325039,0.0038136,16705.0,16704.0,5.85151813]
["bitfinex-derivatives","BTCF0:USTF0",1672700325769,0.0038136,16705.0,16704.0,6.39137918]
["bitfinex-derivatives","BTCF0:USTF0",1672700325984,0.0038136,16705.0,16704.0,6.52608118]
["bitfinex-derivatives","BTCF0:USTF0",1672700326194,0.0038136,16705.0,16704.0,6.52608107]
["bitfinex-derivatives","BTCF0:USTF0",1672700326614,0.0038136,16705.0,16704.0,5.94133384]
["bitfinex-derivatives","BTCF0:USTF0",1672700327038,0.0038136,16705.0,16704.0,5.17743195]
["bitfinex-derivatives","BTCF0:USTF0",1672700328296,0.0038136,16705.0,16704.0,5.08762687]
["bitfinex-derivatives","BTCF0:USTF0",1672700329874,0.0038136,16705.0,16704.0,5.17743195]
["bitfinex-derivatives","BTCF0:USTF0",1672700330507,0.0038136,16705.0,16704.0,4.68202687]
["bitfinex-derivatives","BTCF0:USTF0",1672700330820,0.1038136,16705.0,16704.0,4.68202687]
["bitfinex-derivatives","BTCF0:USTF0",1672700337129,0.1038136,16705.0,16704.0,4.98272687]
["bitfinex-derivatives","BTCF0:USTF0",1672700340914,0.0038136,16705.0,16704.0,4.98272687]
["bitfinex-derivatives","BTCF0:USTF0",1672700341537,0.0038136,16705.0,16704.0,5.07253195]
["bitfinex-derivatives","BTCF0:USTF0",1672700344687,0.0038136,16705.0,16704.0,4.77183195]
["bitfinex-derivatives","BTCF0:USTF0",1672700344905,0.0038136,16705.0,16704.0,4.98272687]
["bitfinex-derivatives","BTCF0:USTF0",1672700345111,0.0038136,16705.0,16704.0,5.07253195]
["bitfinex-derivatives","BTCF0:USTF0",1672700346164,0.0038136,16705.0,16704.0,4.98272687]
["bitfinex-derivatives","BTCF0:USTF0",1672700347423,0.0038136,16705.0,16704.0,5.08762687]
["bitfinex-derivatives","BTCF0:USTF0",1672700352371,0.0038136,16705.0,16704.0,5.17743195]
["bitfinex-derivatives","BTCF0:USTF0",1672700357112,0.0038136,16705.0,16704.0,5.31213384]
["bitfinex-derivatives","BTCF0:USTF0",1672700358480,0.0038136,16705.0,16704.0,5.85212876]
["bitfinex-derivatives","BTCF0:USTF0",1672700359098,0.0038136,16705.0,16704.0,6.39197698]
["bitfinex-derivatives","BTCF0:USTF0",1672700359834,0.0038136,16705.0,16704.0,5.85204274]
["bitfinex-derivatives","BTCF0:USTF0",1672700360262,0.0038136,16705.0,16704.0,5.85181155]
["bitfinex-derivatives","BTCF0:USTF0",1672700362260,0.0038136,16705.0,16704.0,5.94155063]
["bitfinex-derivatives","BTCF0:USTF0",1672700362458,0.0038136,16705.0,16704.0,5.80693476]
["bitfinex-derivatives","BTCF0:USTF0",1672700366143,0.0038136,16705.0,16704.0,5.94155063]
["bitfinex-derivatives","BTCF0:USTF0",1672700366354,0.0038136,16705.0,16704.0,5.80693476]
["bitfinex-derivatives","BTCF0:USTF0",1672700366882,0.0038136,16705.0,16704.0,5.94155063]
["bitfinex-derivatives","BTCF0:USTF0",1672700367408,0.0038136,16705.0,16704.0,5.31225063]
["bitfinex-derivatives","BTCF0:USTF0",1672700371710,0.0038136,16705.0,16704.0,5.31227571]
["bitfinex-derivatives","BTCF0:USTF0",1672700372444,0.0038136,16705.0,16704.0,5.22251155]
["bitfinex-derivatives","BTCF0:USTF0",1672700374539,0.0038136,16705.0,16704.0,5.89706613]
["bitfinex-derivatives","BTCF0:USTF0",1672700374757,0.0038136,16705.0,16704.0,5.40175332]
["bitfinex-derivatives","BTCF0:USTF0",1672700375487,0.0038136,16705.0,16704.0,6.52649168]
["bitfinex-derivatives","BTCF0:USTF0",1672700375904,0.0038136,16705.0,16704.0,6.39184422]
["bitfinex-derivatives","BTCF0:USTF0",1672700376335,0.0038136,16705.0,16704.0,6.5264848]
["bitfinex-derivatives","BTCF0:USTF0",1672700376739,0.0038136,16705.0,16704.0,5.85193626]
["bitfinex-derivatives","BTCF0:USTF0",1672700377164,0.0038136,16705.0,16704.0,5.94169931]
["bitfinex-derivatives","BTCF0:USTF0",1672700379377,0.0038136,16705.0,16704.0,5.85193626]
["bitfinex-derivatives","BTCF0:USTF0",1672700381049,0.0038136,16705.0,16704.0,6.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1672700381903,0.0038136,16705.0,16704.0,6.52648695]
["bitfinex-derivatives","BTCF0:USTF0",1672700382309,0.0038136,16705.0,16704.0,6.39184637]
["bitfinex-derivatives","BTCF0:USTF0",1672700382849,0.0038136,16705.0,16704.0,6.52650511]
["bitfinex-derivatives","BTCF0:USTF0",1672700383058,0.0038136,16705.0,16704.0,5.85195442]
["bitfinex-derivatives","BTCF0:USTF0",1672700384632,0.0038136,16705.0,16704.0,5.94173133]
["bitfinex-derivatives","BTCF0:USTF0",1672700386304,0.0038136,16705.0,16704.0,5.80707259]
["bitfinex-derivatives","BTCF0:USTF0",1672700387256,0.0038136,16705.0,16704.0,5.17767259]
["bitfinex-derivatives","BTCF0:USTF0",1672700387783,0.0038136,16705.0,16704.0,5.31233133]
["bitfinex-derivatives","BTCF0:USTF0",1672700389467,0.0038136,16705.0,16704.0,5.22255442]
["bitfinex-derivatives","BTCF0:USTF0",1672700393983,0.0038136,16705.0,16704.0,5.4017646]
["bitfinex-derivatives","BTCF0:USTF0",1672700394517,0.0038136,16705.0,16704.0,5.76244506]
["bitfinex-derivatives","BTCF0:USTF0",1672700394709,0.0038136,16705.0,16704.0,5.89712952]
["bitfinex-derivatives","BTCF0:USTF0",1672700394920,0.0038136,16705.0,16704.0,5.76244506]
["bitfinex-derivatives","BTCF0:USTF0",1672700396503,0.0038136,16705.0,16704.0,5.89713158]
["bitfinex-derivatives","BTCF0:USTF0",1672700396706,0.0038136,16705.0,16704.0,5.76244506]
["bitfinex-derivatives","BTCF0:USTF0",1672700397239,0.0038136,16705.0,16704.0,5.89713206]
["bitfinex-derivatives","BTCF0:USTF0",1672700397441,0.0038136,16705.0,16704.0,5.76244506]
["bitfinex-derivatives","BTCF0:USTF0",1672700400599,0.3738236,16708.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700400917,0.1,16709.0,16707.0,1.00078911]
["bitfinex-derivatives","BTCF0:USTF0",1672700401130,0.1,16709.0,16708.0,0.80629568]
["bitfinex-derivatives","BTCF0:USTF0",1672700401444,0.1,16709.0,16708.0,4.47139568]
["bitfinex-derivatives","BTCF0:USTF0",1672700403544,0.4,16709.0,16708.0,4.47139568]
["bitfinex-derivatives","BTCF0:USTF0",1672700403750,0.402,16709.0,16708.0,4.56539568]
["bitfinex-derivatives","BTCF0:USTF0",1672700404076,0.5069,16709.0,16708.0,4.46049568]
["bitfinex-derivatives","BTCF0:USTF0",1672700404593,0.5061,16709.0,16708.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1672700405855,0.1,16708.0,16705.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700406071,0.4053,16706.0,16705.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700406264,0.1046,16706.0,16705.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700406593,0.5056,16708.0,16705.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700406796,0.013,16708.0,16707.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672700407008,0.013,16708.0,16707.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672700407215,0.2041,16709.0,16707.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1672700407216,0.1,16709.0,16707.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1672700407433,0.1,16709.0,16708.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700407634,0.2049,16710.0,16708.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700407844,0.2049,16710.0,16708.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1672700408260,0.2049,16710.0,16709.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700409007,0.5049,16710.0,16709.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700409422,0.7141,16710.0,16706.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672700409632,0.7141,16710.0,16709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672700409633,1.4592,16710.0,16709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672700409845,1.8646,16710.0,16709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672700410053,1.5639,16710.0,16709.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672700410262,0.8146,16710.0,16709.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672700410586,0.3047,16710.0,16709.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672700411201,0.2046,16710.0,16709.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672700411422,0.1,16710.0,16709.0,3.8779]
["bitfinex-derivatives","BTCF0:USTF0",1672700412789,0.2,16710.0,16709.0,3.8779]
["bitfinex-derivatives","BTCF0:USTF0",1672700413630,1.4603,16710.0,16709.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672700413832,1.4603,16710.0,16704.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1672700413833,1.5642,16710.0,16706.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1672700414043,0.4048,16707.0,16704.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700414255,0.4049,16708.0,16703.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672700414466,0.3007,16707.0,16704.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1672700414681,0.1049,16706.0,16704.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1672700414883,0.1049,16706.0,16705.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700415629,0.4049,16708.0,16705.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1672700415630,0.104,16708.0,16705.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1672700415830,0.014,16706.0,16705.0,4.3859]
["bitfinex-derivatives","BTCF0:USTF0",1672700416037,0.014,16706.0,16705.0,4.8964]
["bitfinex-derivatives","BTCF0:USTF0",1672700416472,0.014,16706.0,16705.0,4.4908]
["bitfinex-derivatives","BTCF0:USTF0",1672700416675,0.118,16706.0,16705.0,4.4908]
["bitfinex-derivatives","BTCF0:USTF0",1672700416886,0.218,16706.0,16705.0,3.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672700417199,0.218,16706.0,16705.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1672700417200,0.5189,16706.0,16705.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1672700417415,0.6236,16706.0,16702.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700417624,0.4047,16703.0,16701.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700417836,0.5047,16703.0,16701.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700418036,0.1049,16702.0,16699.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1672700418242,0.1049,16701.0,16700.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700418882,0.104,16701.0,16700.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700419084,0.4047,16701.0,16700.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700419297,0.12,16701.0,16700.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700419515,0.4207,16701.0,16700.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700419720,0.5207,16701.0,16700.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700420039,0.1049,16701.0,16700.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700420254,0.1219,16701.0,16700.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700420985,0.1049,16704.0,16700.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1672700421193,0.2049,16704.0,16702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672700421609,0.1,16704.0,16703.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700421926,0.016,16704.0,16703.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1672700422348,0.016,16704.0,16703.0,3.9749]
["bitfinex-derivatives","BTCF0:USTF0",1672700422667,0.123,16704.0,16703.0,3.9749]
["bitfinex-derivatives","BTCF0:USTF0",1672700423192,0.3007,16707.0,16704.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700423398,0.3007,16707.0,16706.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700424454,0.4048,16709.0,16706.0,3.8749]
["bitfinex-derivatives","BTCF0:USTF0",1672700424670,0.1,16708.0,16707.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1672700424978,0.4048,16709.0,16707.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1672700425291,0.3007,16709.0,16708.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672700426031,0.3007,16709.0,16708.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1672700426234,0.3007,16711.0,16708.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1672700426450,0.3007,16711.0,16710.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672700426660,0.3007,16711.0,16710.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672700428445,0.4237,16711.0,16710.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1672700428970,0.3007,16711.0,16710.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672700429171,0.4237,16711.0,16710.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1672700429604,0.4237,16711.0,16710.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1672700430228,0.5277,16711.0,16710.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672700431389,0.5277,16711.0,16710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672700437470,0.5283,16711.0,16710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672700440317,0.4237,16711.0,16710.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1672700440522,0.5278,16711.0,16709.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1672700440726,0.1049,16710.0,16706.0,3.8749]
["bitfinex-derivatives","BTCF0:USTF0",1672700441050,0.3007,16707.0,16706.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700441569,0.5056,16707.0,16706.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700442198,0.5056,16707.0,16706.0,3.801]
["bitfinex-derivatives","BTCF0:USTF0",1672700442408,0.5056,16707.0,16706.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700442728,0.5186,16707.0,16706.0,3.801]
["bitfinex-derivatives","BTCF0:USTF0",1672700443141,0.4186,16707.0,16706.0,3.801]
["bitfinex-derivatives","BTCF0:USTF0",1672700443352,0.5186,16707.0,16706.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672700447252,0.4973,16707.0,16706.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672700447451,0.4137,16707.0,16706.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672700449549,0.4137,16707.0,16706.0,3.8565]
["bitfinex-derivatives","BTCF0:USTF0",1672700449759,0.113,16707.0,16706.0,4.4534]
["bitfinex-derivatives","BTCF0:USTF0",1672700450185,0.3007,16711.0,16708.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672700450601,0.3007,16713.0,16710.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672700450815,0.3007,16713.0,16712.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1672700451033,0.3007,16713.0,16712.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1672700451447,0.3007,16713.0,16712.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1672700451766,0.3007,16713.0,16712.0,3.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672700452173,0.3007,16713.0,16712.0,3.9649]
["bitfinex-derivatives","BTCF0:USTF0",1672700454392,0.3007,16713.0,16712.0,3.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672700454712,0.4007,16715.0,16713.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1672700454911,0.4007,16715.0,16714.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1672700455550,0.3007,16715.0,16714.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1672700455970,0.3007,16715.0,16714.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1672700457752,0.3007,16715.0,16714.0,3.9639]
["bitfinex-derivatives","BTCF0:USTF0",1672700460486,0.3007,16715.0,16714.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700460702,0.3846,16715.0,16714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700460912,0.3846,16715.0,16710.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1672700461124,0.3007,16711.0,16710.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1672700461542,0.3007,16712.0,16710.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1672700461860,0.3007,16712.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700462595,0.1,16715.0,16711.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1672700462596,0.3007,16714.0,16711.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1672700462803,0.3007,16714.0,16713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700463014,0.3007,16714.0,16713.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1672700463225,0.3007,16714.0,16713.0,3.9539]
["bitfinex-derivatives","BTCF0:USTF0",1672700463855,0.3107,16714.0,16713.0,3.9639]
["bitfinex-derivatives","BTCF0:USTF0",1672700465438,0.3946,16714.0,16713.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700471432,0.394,16714.0,16713.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700472204,0.394,16714.0,16713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700473132,0.394,16714.0,16713.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700475129,0.394,16714.0,16713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700475347,0.1,16713.0,16710.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1672700475579,0.3007,16711.0,16710.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1672700475750,0.3007,16711.0,16710.0,3.8539]
["bitfinex-derivatives","BTCF0:USTF0",1672700476064,0.3846,16711.0,16710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700476487,0.4046,16711.0,16710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700477435,0.3007,16711.0,16710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700477647,0.3207,16711.0,16710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700479638,0.3007,16711.0,16710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700479959,0.3007,16711.0,16710.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1672700479960,0.3197,16711.0,16710.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1672700480591,0.3007,16711.0,16710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700480795,0.3197,16711.0,16710.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1672700487217,0.3197,16711.0,16710.0,3.8589]
["bitfinex-derivatives","BTCF0:USTF0",1672700487432,0.3197,16711.0,16710.0,3.8583]
["bitfinex-derivatives","BTCF0:USTF0",1672700497392,0.3197,16711.0,16710.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1672700500348,0.3197,16711.0,16710.0,3.8589]
["bitfinex-derivatives","BTCF0:USTF0",1672700500659,0.019,16711.0,16710.0,4.4558]
["bitfinex-derivatives","BTCF0:USTF0",1672700503259,0.4842,16715.0,16711.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672700503469,0.4842,16715.0,16714.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1672700503470,0.4007,16715.0,16714.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1672700504212,0.4007,16715.0,16714.0,3.8535]
["bitfinex-derivatives","BTCF0:USTF0",1672700504735,0.4007,16715.0,16714.0,3.8635]
["bitfinex-derivatives","BTCF0:USTF0",1672700504736,0.4017,16715.0,16714.0,3.8635]
["bitfinex-derivatives","BTCF0:USTF0",1672700505159,0.3017,16715.0,16714.0,3.8639]
["bitfinex-derivatives","BTCF0:USTF0",1672700505573,0.3017,16715.0,16714.0,4.4608]
["bitfinex-derivatives","BTCF0:USTF0",1672700506520,0.001,16715.0,16714.0,4.4608]
["bitfinex-derivatives","BTCF0:USTF0",1672700507567,0.001,16715.0,16714.0,4.7615]
["bitfinex-derivatives","BTCF0:USTF0",1672700507994,0.3007,16717.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700508199,0.3007,16719.0,16716.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1672700508522,0.3007,16719.0,16718.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1672700509669,0.3007,16719.0,16718.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1672700514924,0.3846,16719.0,16718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672700515135,0.6846,16719.0,16718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672700515450,0.6846,16719.0,16714.0,3.8539]
["bitfinex-derivatives","BTCF0:USTF0",1672700515451,0.7685,16719.0,16714.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700515657,0.3007,16715.0,16714.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700516190,0.4846,16715.0,16714.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700516403,0.4007,16715.0,16714.0,3.8532]
["bitfinex-derivatives","BTCF0:USTF0",1672700517345,0.4007,16715.0,16714.0,3.8539]
["bitfinex-derivatives","BTCF0:USTF0",1672700517346,0.3007,16715.0,16714.0,3.8539]
["bitfinex-derivatives","BTCF0:USTF0",1672700517753,0.3107,16715.0,16714.0,3.8639]
["bitfinex-derivatives","BTCF0:USTF0",1672700519967,0.01,16715.0,16714.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700520184,0.3007,16720.0,16715.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1672700520495,0.3007,16720.0,16718.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1672700520701,0.3007,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700521859,0.3007,16720.0,16719.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672700522486,0.3007,16720.0,16719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672700522700,0.4843,16720.0,16719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672700526903,0.3007,16720.0,16719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672700527112,0.3007,16722.0,16719.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1672700527323,0.3007,16722.0,16721.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1672700528482,0.3846,16725.0,16721.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1672700528697,0.3007,16725.0,16723.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1672700529008,0.3007,16725.0,16723.0,3.8533]
["bitfinex-derivatives","BTCF0:USTF0",1672700529533,0.4007,16725.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700531215,0.4007,16725.0,16724.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672700532992,0.484,16725.0,16724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672700533206,0.7846,16725.0,16724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672700533420,0.9524,16725.0,16724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672700533939,1.5493,16725.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700534157,0.9478,16724.0,16717.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672700534363,0.0839,16719.0,16716.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1672700534680,0.1,16718.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700535102,0.1,16718.0,16717.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672700535515,0.1839,16719.0,16717.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672700535934,0.1,16718.0,16717.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672700536362,0.4007,16718.0,16717.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672700536786,0.4117,16718.0,16717.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672700537834,0.3117,16718.0,16717.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672700539716,0.011,16718.0,16717.0,4.8615]
["bitfinex-derivatives","BTCF0:USTF0",1672700540139,0.0001,16718.0,16717.0,5.245]
["bitfinex-derivatives","BTCF0:USTF0",1672700540348,0.3007,16720.0,16718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700540563,0.3007,16720.0,16719.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1672700540979,0.4846,16725.0,16719.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1672700541189,0.4846,16725.0,16722.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672700541402,0.4846,16725.0,16722.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1672700541604,0.4846,16725.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700543087,0.4846,16725.0,16723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672700543300,0.0839,16724.0,16723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672700547393,0.0835,16724.0,16723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672700548439,0.01979821,16726.0,16723.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1672700548656,0.01979821,16726.0,16724.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1672700548862,0.01979821,16726.0,16725.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1672700549072,0.01979821,16726.0,16725.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1672700549698,0.11979821,16726.0,16725.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1672700550541,0.11979821,16726.0,16725.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1672700550759,0.28719821,16726.0,16725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672700550967,0.1,16725.0,16721.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1672700551179,0.0839,16724.0,16722.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700551379,0.3846,16723.0,16722.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700551910,0.4846,16723.0,16722.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700552534,0.4956,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700555904,0.3956,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700556113,0.0949,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700556748,0.011,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700556957,0.011,16723.0,16722.0,4.4608]
["bitfinex-derivatives","BTCF0:USTF0",1672700560119,0.011,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700560327,0.3956,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700565894,0.3143,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700570638,0.3843,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700575676,0.0836,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700575880,0.3843,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700577473,0.3846,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700580940,0.0839,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700581153,0.3846,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700587883,0.0839,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700588084,0.3846,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700595452,0.0839,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700597240,0.3846,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700597765,0.3007,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700598298,0.3846,16723.0,16722.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672700598601,0.6846,16723.0,16717.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1672700598814,0.0839,16718.0,16715.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1672700599018,0.0839,16718.0,16716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672700599227,0.3007,16719.0,16716.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700599444,0.1,16718.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700599652,0.3007,16719.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700599863,0.0839,16720.0,16717.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1672700600287,0.0839,16720.0,16717.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1672700600495,0.0839,16720.0,16717.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1672700600696,0.0839,16720.0,16717.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1672700600912,0.0839,16720.0,16717.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1672700602709,0.0949,16720.0,16717.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1672700606389,0.1,16719.0,16717.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1672700607746,0.111,16719.0,16717.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1672700614471,0.111,16719.0,16716.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700614683,0.0839,16717.0,16716.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700615101,0.1839,16717.0,16716.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700615732,0.1839,16717.0,16716.0,3.826]
["bitfinex-derivatives","BTCF0:USTF0",1672700616896,0.1949,16717.0,16716.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700617106,0.1839,16717.0,16716.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700617425,0.1949,16717.0,16716.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672700617944,0.0949,16717.0,16716.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672700618157,0.011,16717.0,16716.0,3.8613]
["bitfinex-derivatives","BTCF0:USTF0",1672700618472,0.011,16717.0,16716.0,4.4582]
["bitfinex-derivatives","BTCF0:USTF0",1672700618678,0.011,16717.0,16716.0,4.3749]
["bitfinex-derivatives","BTCF0:USTF0",1672700623411,0.011,16717.0,16716.0,4.4588]
["bitfinex-derivatives","BTCF0:USTF0",1672700627186,0.011,16717.0,16716.0,3.4588]
["bitfinex-derivatives","BTCF0:USTF0",1672700632129,0.011,16717.0,16716.0,3.7595]
["bitfinex-derivatives","BTCF0:USTF0",1672700652013,0.011,16717.0,16716.0,3.1626]
["bitfinex-derivatives","BTCF0:USTF0",1672700652214,0.011,16717.0,16716.0,2.8613]
["bitfinex-derivatives","BTCF0:USTF0",1672700656951,0.011,16717.0,16716.0,2.778]
["bitfinex-derivatives","BTCF0:USTF0",1672700660936,0.011,16717.0,16716.0,2.8823]
["bitfinex-derivatives","BTCF0:USTF0",1672700662103,0.3117,16717.0,16716.0,2.8823]
["bitfinex-derivatives","BTCF0:USTF0",1672700663994,0.011,16717.0,16716.0,2.8823]
["bitfinex-derivatives","BTCF0:USTF0",1672700667574,0.011,16717.0,16716.0,2.8819]
["bitfinex-derivatives","BTCF0:USTF0",1672700680813,0.011,16717.0,16716.0,2.88179086]
["bitfinex-derivatives","BTCF0:USTF0",1672700683755,0.111,16717.0,16716.0,2.88179086]
["bitfinex-derivatives","BTCF0:USTF0",1672700687434,0.111,16717.0,16716.0,2.88269086]
["bitfinex-derivatives","BTCF0:USTF0",1672700688382,0.2152,16717.0,16716.0,2.77789086]
["bitfinex-derivatives","BTCF0:USTF0",1672700688601,0.3199,16717.0,16716.0,2.77789086]
["bitfinex-derivatives","BTCF0:USTF0",1672700689013,0.4247,16717.0,16716.0,2.77789086]
["bitfinex-derivatives","BTCF0:USTF0",1672700693951,0.7254,16717.0,16716.0,2.77789086]
["bitfinex-derivatives","BTCF0:USTF0",1672700697318,0.6206,16717.0,16716.0,2.77789086]
["bitfinex-derivatives","BTCF0:USTF0",1672700702780,0.1158,16717.0,16716.0,2.88199086]
["bitfinex-derivatives","BTCF0:USTF0",1672700703834,0.011,16717.0,16716.0,2.88269086]
["bitfinex-derivatives","BTCF0:USTF0",1672700704360,0.011,16717.0,16716.0,3.18339086]
["bitfinex-derivatives","BTCF0:USTF0",1672700705191,0.4049,16721.0,16716.0,4.18509086]
["bitfinex-derivatives","BTCF0:USTF0",1672700705403,0.4049,16721.0,16720.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672700706039,0.4049,16721.0,16720.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1672700706669,0.4299,16721.0,16720.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1672700707304,0.3257,16721.0,16720.0,3.8848]
["bitfinex-derivatives","BTCF0:USTF0",1672700708449,0.4257,16721.0,16720.0,3.8848]
["bitfinex-derivatives","BTCF0:USTF0",1672700713602,0.5299,16721.0,16720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700713819,0.6338,16721.0,16720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700716966,0.6338,16721.0,16720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672700717284,0.6338,16721.0,16720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700717598,0.7386,16721.0,16720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700718006,0.7386,16721.0,16720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672700719271,0.6338,16721.0,16720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672700720228,0.5338,16721.0,16720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672700721058,0.025,16721.0,16720.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1672700721263,0.6231,16725.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700721484,0.6231,16725.0,16722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672700721485,0.3007,16725.0,16722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672700721688,0.3007,16727.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700721894,0.4049,16727.0,16726.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1672700723368,0.4049,16727.0,16724.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672700723369,0.4054,16727.0,16724.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672700723583,0.2048,16728.0,16723.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672700723584,0.4055,16725.0,16723.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672700723793,0.1,16724.0,16723.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672700724846,0.1,16724.0,16723.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1672700731366,0.1,16724.0,16723.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672700732200,0.2047,16724.0,16723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700735255,0.5054,16724.0,16723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700735673,0.2047,16724.0,16723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700735881,0.5054,16724.0,16723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700737462,0.6095,16724.0,16723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700738087,0.3088,16724.0,16723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700738303,0.6095,16724.0,16723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700744713,0.3088,16724.0,16723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700744916,0.6095,16724.0,16723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672700746280,0.6095,16724.0,16723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672700746281,0.2048,16724.0,16723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672700746815,0.1048,16724.0,16723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672700747125,0.2048,16725.0,16723.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1672700747334,0.2048,16725.0,16724.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1672700747335,0.1,16725.0,16724.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1672700748810,0.1,16725.0,16724.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1672700749128,0.2048,16726.0,16724.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1672700749752,0.2048,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700751540,0.2048,16726.0,16725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672700751859,0.2048,16726.0,16725.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672700757842,0.5055,16726.0,16725.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672700759837,0.2048,16726.0,16725.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672700760049,0.5055,16726.0,16725.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672700762357,0.4055,16726.0,16725.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672700762571,0.1048,16727.0,16725.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1672700762886,0.1,16726.0,16725.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1672700763097,0.1048,16728.0,16725.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1672700763308,0.3007,16732.0,16727.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1672700763632,0.3007,16732.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672700763836,0.4047,16732.0,16731.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1672700764035,0.4047,16732.0,16731.0,3.8743]
["bitfinex-derivatives","BTCF0:USTF0",1672700764252,0.104,16732.0,16731.0,3.8743]
["bitfinex-derivatives","BTCF0:USTF0",1672700764469,0.3007,16734.0,16731.0,4.2796]
["bitfinex-derivatives","BTCF0:USTF0",1672700764775,0.3007,16734.0,16733.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672700765414,0.4055,16734.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700765618,0.1048,16733.0,16731.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672700765825,0.1042,16732.0,16731.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672700766141,0.4049,16732.0,16731.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672700766567,0.4049,16732.0,16731.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700768352,0.5092,16732.0,16731.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700770868,0.2085,16732.0,16731.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1672700771082,0.1048,16733.0,16731.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1672700771293,0.1048,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700771926,0.4055,16734.0,16732.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672700774773,0.4055,16734.0,16732.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1672700775721,0.1,16733.0,16732.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1672700776137,0.4055,16734.0,16732.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672700776452,0.1,16733.0,16732.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672700777295,0.1048,16733.0,16732.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672700777501,0.2048,16733.0,16732.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672700778346,0.2048,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700778978,0.2048,16733.0,16732.0,0.09983494]
["bitfinex-derivatives","BTCF0:USTF0",1672700783172,0.1048,16733.0,16732.0,0.09983494]
["bitfinex-derivatives","BTCF0:USTF0",1672700784225,0.2048,16733.0,16732.0,0.09983494]
["bitfinex-derivatives","BTCF0:USTF0",1672700786010,0.1048,16733.0,16732.0,0.09983494]
["bitfinex-derivatives","BTCF0:USTF0",1672700786435,0.2048,16733.0,16732.0,0.09983494]
["bitfinex-derivatives","BTCF0:USTF0",1672700787065,0.4055,16733.0,16732.0,0.09983494]
["bitfinex-derivatives","BTCF0:USTF0",1672700788952,0.5055,16733.0,16731.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700789167,0.2048,16732.0,16731.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700790011,0.204,16732.0,16731.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700790427,0.204,16732.0,16731.0,3.807]
["bitfinex-derivatives","BTCF0:USTF0",1672700791376,0.1838,16732.0,16731.0,3.807]
["bitfinex-derivatives","BTCF0:USTF0",1672700792007,0.1838,16732.0,16731.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700792637,0.1838,16732.0,16731.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672700793159,0.1838,16732.0,16731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672700793370,0.267,16732.0,16731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672700793688,0.1,16731.0,16728.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672700793897,0.1,16729.0,16728.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672700795157,0.1,16729.0,16728.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1672700796000,0.1,16729.0,16728.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672700796207,0.2672,16729.0,16728.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672700796725,0.2672,16729.0,16725.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672700796726,0.2752,16729.0,16725.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700796939,0.3841,16726.0,16725.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700797366,0.3845,16726.0,16725.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700798203,0.3845,16726.0,16725.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1672700798525,0.3845,16726.0,16725.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672700798733,0.3845,16726.0,16725.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1672700800309,0.0838,16726.0,16725.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1672700807445,0.0833,16726.0,16725.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1672700817125,0.384,16726.0,16725.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1672700822924,0.0833,16726.0,16725.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1672700826486,0.0838,16728.0,16725.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1672700826907,0.0838,16728.0,16726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700828383,0.0838,16728.0,16726.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672700831321,0.1,16727.0,16726.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672700832163,0.1838,16727.0,16726.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672700833121,0.0838,16727.0,16726.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672700835322,0.1838,16727.0,16726.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672700835533,0.0838,16727.0,16726.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672700836066,0.3843,16730.0,16726.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672700836278,0.1,16729.0,16726.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672700836791,0.1,16729.0,16726.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1672700837001,0.1,16729.0,16726.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672700838061,0.09981687,16729.0,16726.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672700841101,0.3843,16730.0,16726.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672700841622,0.3007,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700841840,0.0834,16731.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700842055,0.1,16731.0,16729.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672700843209,0.4845,16732.0,16729.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672700843406,0.108,16731.0,16729.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1672700847306,0.108,16731.0,16730.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1672700848674,0.108,16731.0,16730.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1672700850872,0.4087,16731.0,16730.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1672700851297,0.008,16731.0,16730.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1672700853823,0.3923,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672700855079,0.4126,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672700857388,0.413,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672700859065,0.1123,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672700859275,0.413,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672700867057,0.1123,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672700867264,0.413,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672700878087,0.513,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672700880716,0.6171,16731.0,16726.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672700880920,0.6171,16731.0,16724.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1672700880921,0.2082,16727.0,16724.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1672700881139,0.1046,16726.0,16724.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672700881566,0.2046,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700881879,0.1042,16727.0,16725.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672700882090,0.4046,16730.0,16726.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1672700882298,0.4046,16730.0,16728.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672700882512,0.4046,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700883557,0.4206,16730.0,16729.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672700886290,0.4206,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700887340,0.4214,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700887764,0.1207,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700887977,0.1207,16730.0,16729.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672700890288,0.1207,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700891754,0.0998,16730.0,16729.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672700894185,0.0998,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700903658,0.0994,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700905755,0.4001,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700905965,0.5001,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700912896,0.1994,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700913218,0.5001,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700913427,0.1994,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700913632,0.5001,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700915419,0.5214,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700918900,0.2204,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672700919113,0.2204,16730.0,16729.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672700923420,0.2204,16730.0,16729.0,3.877]
["bitfinex-derivatives","BTCF0:USTF0",1672700927409,0.22,16730.0,16729.0,3.877]
["bitfinex-derivatives","BTCF0:USTF0",1672700932456,0.12,16730.0,16729.0,3.877]
["bitfinex-derivatives","BTCF0:USTF0",1672700934129,0.12,16730.0,16729.0,4.5779]
["bitfinex-derivatives","BTCF0:USTF0",1672700934130,0.016,16730.0,16729.0,4.5779]
["bitfinex-derivatives","BTCF0:USTF0",1672700934344,0.4167,16733.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700934549,0.1047,16733.0,16731.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672700934767,0.2047,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700936440,0.2057,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700936654,0.2047,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700936870,0.2057,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672700937288,0.101,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672700937504,0.205,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672700938559,0.105,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672700938762,0.001,16733.0,16732.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1672700938971,0.101,16733.0,16732.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1672700940551,0.2054,16733.0,16732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672700941501,0.2054,16733.0,16732.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672700942658,0.2054,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700942659,0.2044,16733.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700942973,0.2054,16733.0,16732.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672700945072,0.5061,16733.0,16732.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672700947382,0.5057,16733.0,16732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672700949593,0.506,16733.0,16732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672700950442,0.7149,16733.0,16732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672700951064,0.4142,16733.0,16732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672700951276,0.7149,16733.0,16732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672700951491,0.1,16732.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700951702,0.4051,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700951908,0.4051,16730.0,16729.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672700952752,0.4049,16730.0,16729.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672700952958,0.4049,16730.0,16729.0,3.898]
["bitfinex-derivatives","BTCF0:USTF0",1672700954122,0.4139,16730.0,16729.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672700954331,0.1132,16730.0,16729.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672700954649,0.009,16730.0,16729.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1672700957271,0.009,16730.0,16729.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672700957481,0.109,16730.0,16729.0,3.9803]
["bitfinex-derivatives","BTCF0:USTF0",1672700958950,0.109,16730.0,16729.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1672700960532,0.4097,16730.0,16729.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1672700960951,0.4097,16730.0,16729.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1672700961162,0.5141,16730.0,16729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672700963689,0.2134,16730.0,16729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672700963903,0.5141,16730.0,16729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672700964943,0.2134,16730.0,16729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672700965267,0.5141,16730.0,16729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672700974105,0.5137,16730.0,16729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672700974524,0.5137,16730.0,16729.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672700974736,0.4097,16730.0,16729.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1672700974946,0.4097,16730.0,16729.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1672700976204,0.109,16730.0,16729.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1672700976414,0.009,16730.0,16729.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1672700980928,0.109,16730.0,16729.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1672700981144,0.009,16730.0,16729.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1672700982933,0.109,16730.0,16729.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1672700983146,0.009,16730.0,16729.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1672700984520,0.109,16730.0,16729.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1672700985240,0.109,16730.0,16729.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672700986299,0.109,16730.0,16729.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1672700987451,0.109,16730.0,16729.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1672700990078,0.4097,16730.0,16729.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1672700990811,0.109,16730.0,16729.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1672700991018,0.2136,16730.0,16729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672700992184,0.3173,16730.0,16729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672700992387,1.9471,16730.0,16722.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1672700992602,0.104,16723.0,16722.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1672700992814,0.104,16723.0,16722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700993128,0.1,16725.0,16722.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1672700993335,0.1046,16723.0,16722.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1672700993655,0.1056,16723.0,16722.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1672700995222,0.1056,16723.0,16722.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1672700995433,0.1056,16723.0,16722.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672700995434,0.5094,16723.0,16722.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672700995644,0.6138,16723.0,16722.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672700996598,0.6138,16723.0,16720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700996599,0.6128,16723.0,16720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700996801,0.209,16721.0,16720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700997436,0.1043,16721.0,16720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700997648,0.1043,16721.0,16720.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672700997649,0.1044,16721.0,16720.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672700997856,0.1064,16721.0,16720.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1672700998479,0.002,16721.0,16720.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1672700999647,0.5054,16725.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672700999850,0.5054,16725.0,16723.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672701000063,0.5054,16725.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701000378,0.2047,16725.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701000588,0.1,16726.0,16724.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1672701000908,0.1,16726.0,16725.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1672701002272,0.2038,16726.0,16724.0,4.0941]
["bitfinex-derivatives","BTCF0:USTF0",1672701002895,0.2038,16726.0,16724.0,3.9741]
["bitfinex-derivatives","BTCF0:USTF0",1672701003105,0.2048,16726.0,16724.0,4.0941]
["bitfinex-derivatives","BTCF0:USTF0",1672701003315,0.2048,16726.0,16724.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1672701005951,0.1043,16725.0,16724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672701006158,0.405,16725.0,16724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672701006374,0.5088,16725.0,16724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672701006995,0.5088,16725.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701007210,0.1046,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701007531,0.2042,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701008264,0.2042,16722.0,16721.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1672701009421,0.2062,16722.0,16721.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1672701012777,0.206,16722.0,16721.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1672701013310,0.206,16722.0,16721.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672701016049,0.206,16722.0,16721.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1672701017306,0.2057,16722.0,16721.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1672701017937,0.2057,16722.0,16721.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672701019715,1.0439,16722.0,16721.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672701020776,0.1,16721.0,16718.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672701020987,0.3007,16720.0,16718.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672701021195,0.1,16719.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701021930,0.4673,16718.0,16713.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1672701022135,0.0837,16714.0,16713.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1672701022345,0.0833,16715.0,16713.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1672701022766,0.0833,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701023398,0.0973,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701023713,0.0833,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701023920,0.0973,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701027086,0.0973,16715.0,16714.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1672701027501,0.114,16715.0,16714.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1672701031076,0.114,16715.0,16714.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1672701031395,0.114,16715.0,16714.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672701032231,0.114,16715.0,16713.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1672701032547,0.114,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701035069,0.115,16715.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701041481,0.015,16715.0,16714.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1672701043157,0.0001,16715.0,16714.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1672701043474,0.4845,16719.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701043685,0.4845,16719.0,16716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672701043896,0.4845,16719.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701045261,0.1,16720.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701045262,0.0838,16720.0,16717.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1672701045473,0.0834,16721.0,16718.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1672701045684,0.1,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701047369,0.1,16720.0,16719.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1672701047785,0.181,16720.0,16719.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1672701050102,0.181,16720.0,16719.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1672701054084,0.081,16720.0,16719.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1672701057449,0.081,16720.0,16719.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672701059445,0.081,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672701059661,0.5493,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672701068489,0.4655,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672701068699,0.5655,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672701071747,0.4655,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672701073219,0.5655,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672701077416,0.6493,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672701079511,0.3486,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672701079722,0.6493,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672701087394,0.5655,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672701092442,0.6493,16720.0,16719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672701092659,0.1,16719.0,16715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672701092968,0.0838,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701093384,0.1838,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701094022,0.1998,16717.0,16716.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672701097384,0.116,16717.0,16716.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672701100428,0.2201,16717.0,16716.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672701118833,0.2208,16717.0,16716.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672701127243,0.2208,16717.0,16716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672701127882,0.2208,16717.0,16716.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672701130505,0.1208,16717.0,16716.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672701130719,0.016,16717.0,16716.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1672701132292,0.016,16717.0,16716.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1672701134920,0.016,16717.0,16716.0,1.0229]
["bitfinex-derivatives","BTCF0:USTF0",1672701137343,0.016,16717.0,16716.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1672701139648,0.016,16717.0,16716.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1672701140703,0.016,16717.0,16716.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1672701140908,0.016,16717.0,16716.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1672701145325,0.1048,16720.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701145528,0.1048,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701146272,0.1198,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701146694,0.1048,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701146904,0.1688,16720.0,16719.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672701147325,0.168,16720.0,16719.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1672701149644,0.064,16720.0,16719.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1672701157306,0.064,16720.0,16719.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672701160887,0.164,16720.0,16719.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672701162878,0.064,16720.0,16719.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672701165395,0.164,16720.0,16719.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672701168663,0.064,16720.0,16719.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672701169191,0.164,16720.0,16719.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672701174436,0.064,16720.0,16719.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672701183902,0.064,16720.0,16719.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1672701186527,0.164,16720.0,16719.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1672701188736,0.064,16720.0,16719.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1672701193152,0.064,16720.0,16719.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672701198713,0.064,16720.0,16719.0,0.20860783]
["bitfinex-derivatives","BTCF0:USTF0",1672701201446,0.064,16720.0,16719.0,0.80550783]
["bitfinex-derivatives","BTCF0:USTF0",1672701201758,0.064,16720.0,16719.0,1.01490783]
["bitfinex-derivatives","BTCF0:USTF0",1672701206392,0.7131,16726.0,16720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701206602,0.7131,16726.0,16724.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672701206920,0.1048,16727.0,16725.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672701207432,0.3007,16728.0,16726.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672701207645,0.4007,16728.0,16727.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672701208587,0.5577,16728.0,16727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672701209016,0.5047,16728.0,16726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701209222,0.2048,16727.0,16726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701210271,0.2048,16727.0,16725.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672701210486,0.2578,16727.0,16726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672701211327,0.1,16726.0,16725.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1672701211747,0.1,16726.0,16725.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672701212372,0.153,16726.0,16725.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1672701213744,0.153,16726.0,16725.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1672701215311,0.4537,16726.0,16725.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1672701217417,0.4537,16726.0,16725.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1672701223409,0.558,16726.0,16725.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1672701227297,0.5585,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672701229088,0.2578,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672701229300,0.5585,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672701234864,0.2578,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672701247376,0.2576,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672701253466,0.2578,16726.0,16725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672701255891,0.2578,16726.0,16725.0,0.00776788]
["bitfinex-derivatives","BTCF0:USTF0",1672701256313,0.153,16726.0,16725.0,0.11256788]
["bitfinex-derivatives","BTCF0:USTF0",1672701256838,0.053,16726.0,16725.0,0.11256788]
["bitfinex-derivatives","BTCF0:USTF0",1672701257255,0.053,16726.0,16725.0,0.41326788]
["bitfinex-derivatives","BTCF0:USTF0",1672701257467,0.053,16726.0,16725.0,0.51326788]
["bitfinex-derivatives","BTCF0:USTF0",1672701257992,0.05280104,16726.0,16725.0,0.51326788]
["bitfinex-derivatives","BTCF0:USTF0",1672701267033,0.05280104,16726.0,16725.0,0.21256788]
["bitfinex-derivatives","BTCF0:USTF0",1672701274707,0.05280104,16726.0,16725.0,0.51326788]
["bitfinex-derivatives","BTCF0:USTF0",1672701274906,0.05280104,16726.0,16725.0,0.21256788]
["bitfinex-derivatives","BTCF0:USTF0",1672701275118,0.05280104,16726.0,16725.0,0.51326788]
["bitfinex-derivatives","BTCF0:USTF0",1672701276062,0.15280104,16726.0,16725.0,0.51326788]
["bitfinex-derivatives","BTCF0:USTF0",1672701276272,0.25740104,16726.0,16725.0,0.00776788]
["bitfinex-derivatives","BTCF0:USTF0",1672701277113,0.25740104,16726.0,16725.0,0.10776788]
["bitfinex-derivatives","BTCF0:USTF0",1672701281945,0.25820104,16726.0,16725.0,0.10776788]
["bitfinex-derivatives","BTCF0:USTF0",1672701288574,0.15820104,16726.0,16725.0,0.10776788]
["bitfinex-derivatives","BTCF0:USTF0",1672701295202,0.15820104,16726.0,16725.0,0.40846788]
["bitfinex-derivatives","BTCF0:USTF0",1672701297504,0.15820104,16726.0,16725.0,0.51326788]
["bitfinex-derivatives","BTCF0:USTF0",1672701297505,0.05360104,16726.0,16725.0,0.51326788]
["bitfinex-derivatives","BTCF0:USTF0",1672701297713,0.05360104,16726.0,16725.0,0.21256788]
["bitfinex-derivatives","BTCF0:USTF0",1672701299077,0.15360104,16726.0,16725.0,0.21256788]
["bitfinex-derivatives","BTCF0:USTF0",1672701299296,0.15360104,16726.0,16725.0,0.11256788]
["bitfinex-derivatives","BTCF0:USTF0",1672701299814,0.15360104,16726.0,16725.0,0.21256788]
["bitfinex-derivatives","BTCF0:USTF0",1672701304222,0.15360104,16726.0,16725.0,0.2124067]
["bitfinex-derivatives","BTCF0:USTF0",1672701307491,0.25840104,16726.0,16725.0,0.1076067]
["bitfinex-derivatives","BTCF0:USTF0",1672701311379,0.15840104,16726.0,16725.0,0.1076067]
["bitfinex-derivatives","BTCF0:USTF0",1672701312536,0.05360104,16726.0,16725.0,0.2118067]
["bitfinex-derivatives","BTCF0:USTF0",1672701313901,0.05360104,16726.0,16725.0,0.5125067]
["bitfinex-derivatives","BTCF0:USTF0",1672701341024,0.15360104,16726.0,16725.0,0.5125067]
["bitfinex-derivatives","BTCF0:USTF0",1672701341658,0.25750104,16726.0,16725.0,0.0076067]
["bitfinex-derivatives","BTCF0:USTF0",1672701341868,0.25750104,16726.0,16725.0,0.1076067]
["bitfinex-derivatives","BTCF0:USTF0",1672701342079,0.25750104,16726.0,16725.0,0.0076067]
["bitfinex-derivatives","BTCF0:USTF0",1672701342405,0.55890104,16726.0,16725.0,0.0076067]
["bitfinex-derivatives","BTCF0:USTF0",1672701352268,0.55890104,16726.0,16725.0,0.00750676]
["bitfinex-derivatives","BTCF0:USTF0",1672701353529,0.66370104,16726.0,16725.0,0.00750676]
["bitfinex-derivatives","BTCF0:USTF0",1672701355527,1.66520104,16726.0,16725.0,0.00750676]
["bitfinex-derivatives","BTCF0:USTF0",1672701355741,0.7288,16725.0,16720.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672701355948,0.5097,16723.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701356159,0.2046,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701358370,0.2156,16722.0,16721.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672701359422,0.2166,16722.0,16721.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672701364152,0.1166,16722.0,16721.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672701364363,0.2166,16722.0,16721.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672701367306,0.2168,16722.0,16721.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672701368245,0.1168,16722.0,16721.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672701370142,0.012,16722.0,16721.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1672701370350,0.012,16722.0,16721.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1672701372763,0.012,16722.0,16721.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1672701373918,0.012,16722.0,16721.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1672701377492,0.012,16722.0,16721.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1672701387475,0.012,16722.0,16721.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1672701395038,0.012,16722.0,16721.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1672701397042,0.012,16722.0,16721.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1672701399044,0.012,16722.0,16721.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1672701399249,0.012,16722.0,16721.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1672701399875,0.3127,16722.0,16721.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1672701404827,0.012,16722.0,16721.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1672701405877,0.012,16722.0,16721.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1672701406404,0.012,16722.0,16721.0,0.14566591]
["bitfinex-derivatives","BTCF0:USTF0",1672701407352,0.11647138,16722.0,16721.0,0.04086591]
["bitfinex-derivatives","BTCF0:USTF0",1672701415331,0.11567138,16722.0,16721.0,0.04086591]
["bitfinex-derivatives","BTCF0:USTF0",1672701420793,0.51637138,16722.0,16721.0,0.04086591]
["bitfinex-derivatives","BTCF0:USTF0",1672701434550,0.21567138,16722.0,16721.0,0.04086591]
["bitfinex-derivatives","BTCF0:USTF0",1672701434771,0.51637138,16722.0,16721.0,0.04086591]
["bitfinex-derivatives","BTCF0:USTF0",1672701442963,0.41637138,16722.0,16721.0,0.04086591]
["bitfinex-derivatives","BTCF0:USTF0",1672701444332,0.41637138,16722.0,16721.0,0.14566591]
["bitfinex-derivatives","BTCF0:USTF0",1672701444649,0.31257138,16722.0,16721.0,0.14566591]
["bitfinex-derivatives","BTCF0:USTF0",1672701445066,0.01187138,16722.0,16721.0,0.25046591]
["bitfinex-derivatives","BTCF0:USTF0",1672701449267,0.01187138,16722.0,16721.0,0.45526591]
["bitfinex-derivatives","BTCF0:USTF0",1672701449478,0.4053,16726.0,16722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701449793,0.1,16725.0,16724.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672701451904,0.193,16725.0,16724.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1672701456636,0.4937,16725.0,16724.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1672701457364,0.5983,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672701457689,0.5983,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672701459899,0.5983,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672701461685,0.5977,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672701467138,0.297,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672701467355,0.5977,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672701473668,0.1978,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672701473987,0.1978,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672701476397,0.1978,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672701477033,0.1978,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672701477563,0.1973,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672701479444,0.1973,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672701479665,0.1973,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672701483980,0.1973,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672701484192,0.3015,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672701484610,0.4015,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672701490925,0.506,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672701497011,0.506,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701500692,0.8067,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701503955,0.506,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701504167,0.8067,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701507327,0.7025,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701514051,0.4018,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701514250,0.7025,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701515626,0.4018,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701515947,0.7025,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701516890,0.4018,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701517208,0.7025,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701517412,0.8069,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701525713,0.5062,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701525930,0.8069,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701527402,0.7025,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701533495,0.4018,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701533697,0.7025,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701537394,0.7028,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701546839,0.4021,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701547047,0.7028,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701547473,0.8075,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701548097,0.5068,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701548309,0.8075,16725.0,16724.0,0.00580393]
["bitfinex-derivatives","BTCF0:USTF0",1672701550509,0.8075,16725.0,16724.0,0.00563982]
["bitfinex-derivatives","BTCF0:USTF0",1672701567337,0.7027,16725.0,16724.0,0.00563982]
["bitfinex-derivatives","BTCF0:USTF0",1672701568703,0.402,16725.0,16724.0,0.00563982]
["bitfinex-derivatives","BTCF0:USTF0",1672701568917,0.7027,16725.0,16724.0,0.00563982]
["bitfinex-derivatives","BTCF0:USTF0",1672701574688,0.498,16725.0,16724.0,0.00563982]
["bitfinex-derivatives","BTCF0:USTF0",1672701587513,0.1973,16725.0,16724.0,0.00563982]
["bitfinex-derivatives","BTCF0:USTF0",1672701587734,0.498,16725.0,16724.0,0.00563982]
["bitfinex-derivatives","BTCF0:USTF0",1672701598028,0.498,16725.0,16724.0,0.00556047]
["bitfinex-derivatives","BTCF0:USTF0",1672701607482,0.6028,16725.0,16724.0,0.00556047]
["bitfinex-derivatives","BTCF0:USTF0",1672701614200,0.498,16725.0,16724.0,0.00556047]
["bitfinex-derivatives","BTCF0:USTF0",1672701615253,0.1973,16725.0,16724.0,0.00556047]
["bitfinex-derivatives","BTCF0:USTF0",1672701628184,0.498,16725.0,16724.0,0.00556047]
["bitfinex-derivatives","BTCF0:USTF0",1672701630382,0.4985,16725.0,16724.0,0.11006047]
["bitfinex-derivatives","BTCF0:USTF0",1672701631443,0.1978,16725.0,16724.0,0.11006047]
["bitfinex-derivatives","BTCF0:USTF0",1672701635228,0.093,16725.0,16724.0,0.10976047]
["bitfinex-derivatives","BTCF0:USTF0",1672701637123,0.3937,16725.0,16724.0,0.10976047]
["bitfinex-derivatives","BTCF0:USTF0",1672701637430,0.5975,16725.0,16724.0,0.00556047]
["bitfinex-derivatives","BTCF0:USTF0",1672701644473,0.5985,16725.0,16724.0,0.00556047]
["bitfinex-derivatives","BTCF0:USTF0",1672701646568,0.2978,16725.0,16724.0,0.00556047]
["bitfinex-derivatives","BTCF0:USTF0",1672701646784,0.5985,16725.0,16724.0,0.00556047]
["bitfinex-derivatives","BTCF0:USTF0",1672701651614,0.5985,16725.0,16724.0,0.00537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701654758,0.2978,16725.0,16724.0,0.00537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701654973,0.5985,16725.0,16724.0,0.00537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701660757,0.5985,16725.0,16724.0,0.10537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701661385,0.2978,16725.0,16724.0,0.10537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701661598,0.093,16725.0,16724.0,0.20977468]
["bitfinex-derivatives","BTCF0:USTF0",1672701661907,0.193,16725.0,16724.0,0.20977468]
["bitfinex-derivatives","BTCF0:USTF0",1672701667369,0.193,16725.0,16724.0,0.21017468]
["bitfinex-derivatives","BTCF0:USTF0",1672701677347,0.297,16725.0,16724.0,0.21017468]
["bitfinex-derivatives","BTCF0:USTF0",1672701678826,0.5977,16725.0,16724.0,0.21017468]
["bitfinex-derivatives","BTCF0:USTF0",1672701680196,0.297,16725.0,16724.0,0.21017468]
["bitfinex-derivatives","BTCF0:USTF0",1672701697341,0.297,16725.0,16724.0,0.10537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701698282,0.297,16725.0,16724.0,0.40607468]
["bitfinex-derivatives","BTCF0:USTF0",1672701698492,0.29683066,16725.0,16724.0,0.40607468]
["bitfinex-derivatives","BTCF0:USTF0",1672701704584,0.19683066,16725.0,16724.0,0.40607468]
["bitfinex-derivatives","BTCF0:USTF0",1672701707325,0.09283066,16725.0,16724.0,0.51087468]
["bitfinex-derivatives","BTCF0:USTF0",1672701707746,0.19283066,16725.0,16724.0,0.51087468]
["bitfinex-derivatives","BTCF0:USTF0",1672701717303,0.19283066,16725.0,16724.0,0.40607468]
["bitfinex-derivatives","BTCF0:USTF0",1672701717526,0.19283066,16725.0,16724.0,0.51087468]
["bitfinex-derivatives","BTCF0:USTF0",1672701719945,0.19283066,16725.0,16724.0,0.21017468]
["bitfinex-derivatives","BTCF0:USTF0",1672701720575,0.19283066,16725.0,16724.0,0.11017468]
["bitfinex-derivatives","BTCF0:USTF0",1672701720888,0.19283066,16725.0,16724.0,0.21017468]
["bitfinex-derivatives","BTCF0:USTF0",1672701726663,0.19283066,16725.0,16724.0,0.11017468]
["bitfinex-derivatives","BTCF0:USTF0",1672701726881,0.19283066,16725.0,16724.0,0.21017468]
["bitfinex-derivatives","BTCF0:USTF0",1672701727509,0.29763066,16725.0,16724.0,0.10537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701730767,0.29763066,16725.0,16724.0,0.00537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701730976,0.29763066,16725.0,16724.0,0.10537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701733384,0.29763066,16725.0,16724.0,0.00537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701733598,0.29763066,16725.0,16724.0,0.10537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701735284,0.29763066,16725.0,16724.0,0.00537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701735495,0.29763066,16725.0,16724.0,0.10537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701736127,0.29763066,16725.0,16724.0,0.00537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701736328,0.29763066,16725.0,16724.0,0.10537468]
["bitfinex-derivatives","BTCF0:USTF0",1672701743049,0.29763066,16725.0,16724.0,0.40607468]
["bitfinex-derivatives","BTCF0:USTF0",1672701747473,0.29763066,16725.0,16724.0,0.51047468]
["bitfinex-derivatives","BTCF0:USTF0",1672701748514,0.29763066,16725.0,16724.0,0.20959257]
["bitfinex-derivatives","BTCF0:USTF0",1672701756202,0.29763066,16725.0,16724.0,0.10959257]
["bitfinex-derivatives","BTCF0:USTF0",1672701757355,0.29683066,16725.0,16724.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1672701757881,0.29683066,16725.0,16724.0,0.10519257]
["bitfinex-derivatives","BTCF0:USTF0",1672701758938,0.29683066,16725.0,16724.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1672701760509,0.29683066,16725.0,16724.0,0.10519257]
["bitfinex-derivatives","BTCF0:USTF0",1672701761664,0.29683066,16725.0,16724.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1672701762397,0.40103066,16725.0,16724.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1672701765238,0.70173066,16725.0,16724.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1672701767235,0.80623066,16725.0,16724.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1672701771647,0.50553066,16725.0,16724.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1672701771864,0.80623066,16725.0,16724.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1672701772911,0.1,16724.0,16719.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1672701773121,0.1048,16721.0,16719.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1672701773331,0.1048,16721.0,16720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701775123,0.1158,16721.0,16720.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672701775963,0.1048,16721.0,16720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701776171,0.1358,16721.0,16720.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672701777543,0.1356,16721.0,16720.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672701777745,0.1356,16721.0,16720.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672701785633,0.031,16721.0,16720.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1672701787525,0.031,16721.0,16720.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1672701798148,0.031,16721.0,16720.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1672701798353,0.031,16721.0,16720.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1672701800583,0.031,16721.0,16720.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1672701801640,0.03083835,16721.0,16720.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1672701805328,0.13083835,16721.0,16720.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1672701807423,0.13083835,16721.0,16720.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1672701809622,0.23563835,16721.0,16720.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672701813188,0.23563835,16721.0,16720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672701817396,0.23533835,16721.0,16720.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672701827276,0.03083835,16721.0,16720.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1672701827486,0.03083835,16721.0,16720.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1672701827698,0.03083835,16721.0,16720.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1672701837362,0.03083835,16721.0,16720.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1672701847449,0.03083835,16721.0,16720.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1672701849876,0.03083835,16721.0,16720.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1672701850075,0.03083835,16721.0,16720.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1672701855333,0.03083835,16721.0,16720.0,0.51141624]
["bitfinex-derivatives","BTCF0:USTF0",1672701859635,0.13083835,16721.0,16720.0,0.51141624]
["bitfinex-derivatives","BTCF0:USTF0",1672701862907,0.13083835,16721.0,16720.0,0.21071624]
["bitfinex-derivatives","BTCF0:USTF0",1672701867528,0.23463835,16721.0,16720.0,0.10591624]
["bitfinex-derivatives","BTCF0:USTF0",1672701867739,0.23463835,16721.0,16720.0,0.40661624]
["bitfinex-derivatives","BTCF0:USTF0",1672701870159,0.23463835,16721.0,16720.0,0.10591624]
["bitfinex-derivatives","BTCF0:USTF0",1672701870480,0.23463835,16721.0,16720.0,0.40661624]
["bitfinex-derivatives","BTCF0:USTF0",1672701870785,0.23463835,16721.0,16720.0,0.10591624]
["bitfinex-derivatives","BTCF0:USTF0",1672701874251,0.23463835,16721.0,16720.0,0.00591624]
["bitfinex-derivatives","BTCF0:USTF0",1672701877502,0.23563835,16721.0,16720.0,0.10591624]
["bitfinex-derivatives","BTCF0:USTF0",1672701880655,0.33993835,16721.0,16720.0,0.00591624]
["bitfinex-derivatives","BTCF0:USTF0",1672701880875,0.1,16720.0,16716.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672701881075,0.1048,16718.0,16716.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672701881280,0.1048,16718.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701881495,0.1048,16718.0,16717.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672701882344,0.1158,16718.0,16717.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672701883290,0.1168,16718.0,16717.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1672701887493,0.1165,16718.0,16717.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1672701891597,0.1165,16718.0,16717.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672701892013,0.1165,16718.0,16717.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1672701897384,0.116,16718.0,16717.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1672701898856,0.012,16718.0,16717.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1672701899173,0.012,16718.0,16717.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1672701899385,0.1048,16722.0,16717.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1672701899386,0.1,16721.0,16718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672701899600,0.1,16721.0,16720.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672701901273,0.12,16721.0,16720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1672701903370,0.12,16721.0,16720.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1672701904640,0.02,16721.0,16720.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1672701905080,0.12,16721.0,16720.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1672701907484,0.2248,16721.0,16720.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672701911999,0.1248,16721.0,16720.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672701915260,0.1248,16721.0,16720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1672701926719,0.1248,16721.0,16720.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1672701926931,0.1248,16721.0,16720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1672701927779,0.1248,16721.0,16720.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1672701928096,0.1248,16721.0,16720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1672701933032,0.1248,16721.0,16720.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1672701933348,0.1248,16721.0,16720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1672701938909,0.1248,16721.0,16720.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1672701939119,0.1248,16721.0,16720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1672701942160,0.1248,16721.0,16720.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1672701942385,0.1248,16721.0,16720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1672701944795,0.2296,16721.0,16720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672701945531,0.1248,16721.0,16720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672701951521,0.5255,16721.0,16720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672701951943,0.2248,16721.0,16720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672701952153,0.5255,16721.0,16720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672701953206,0.2248,16721.0,16720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672701953418,0.5255,16721.0,16720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672701954164,0.5255,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701960889,0.2248,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701961099,0.5255,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701965300,0.6297,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701965923,0.329,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701966138,0.6297,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701980755,0.329,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701981280,0.6297,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701981805,0.329,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701982007,0.6297,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701983167,0.329,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701983381,0.6297,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701985057,0.329,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701985267,0.6297,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701985587,0.329,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701985791,0.6297,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701987994,0.329,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672701988201,0.6297,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672702000930,0.5255,16721.0,16720.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1672702005661,0.2248,16721.0,16720.0,0.00475128]
["bitfinex-derivatives","BTCF0:USTF0",1672702005868,0.5255,16721.0,16720.0,0.00475128]
["bitfinex-derivatives","BTCF0:USTF0",1672702007449,0.6303,16721.0,16720.0,0.00475128]
["bitfinex-derivatives","BTCF0:USTF0",1672702015446,0.3296,16721.0,16720.0,0.00475128]
["bitfinex-derivatives","BTCF0:USTF0",1672702015757,0.6303,16721.0,16720.0,0.00475128]
["bitfinex-derivatives","BTCF0:USTF0",1672702023637,0.3296,16721.0,16720.0,0.00475128]
["bitfinex-derivatives","BTCF0:USTF0",1672702023955,0.6303,16721.0,16720.0,0.00475128]
["bitfinex-derivatives","BTCF0:USTF0",1672702028480,0.5255,16721.0,16720.0,0.00475128]
["bitfinex-derivatives","BTCF0:USTF0",1672702032690,0.2248,16721.0,16720.0,0.00475128]
["bitfinex-derivatives","BTCF0:USTF0",1672702032994,0.5255,16721.0,16720.0,0.00475128]
["bitfinex-derivatives","BTCF0:USTF0",1672702036031,0.224,16721.0,16720.0,0.00475128]
["bitfinex-derivatives","BTCF0:USTF0",1672702036247,0.124,16721.0,16720.0,0.00475128]
["bitfinex-derivatives","BTCF0:USTF0",1672702037616,0.1239,16721.0,16720.0,0.00475128]
["bitfinex-derivatives","BTCF0:USTF0",1672702048227,0.7181,16725.0,16720.0,0.21395128]
["bitfinex-derivatives","BTCF0:USTF0",1672702048435,0.1,16724.0,16723.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1672702048861,0.1,16724.0,16723.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1672702050129,0.003,16725.0,16723.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672702050330,0.003,16725.0,16724.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1672702050963,0.1008,16726.0,16724.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1672702051279,0.1008,16726.0,16725.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672702052124,0.1788,16726.0,16725.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672702052540,0.1788,16726.0,16725.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1672702054538,0.1788,16726.0,16725.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1672702057376,0.2836,16726.0,16725.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1672702065577,0.1788,16726.0,16725.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1672702067364,0.2834,16726.0,16725.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1672702067992,0.2834,16726.0,16725.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1672702073040,0.2834,16726.0,16725.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1672702081135,0.2831,16726.0,16725.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1672702082604,0.1831,16726.0,16725.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1672702087553,0.0788,16726.0,16725.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1672702095537,0.0788,16726.0,16725.0,0.21108261]
["bitfinex-derivatives","BTCF0:USTF0",1672702095740,0.0788,16726.0,16725.0,0.21138261]
["bitfinex-derivatives","BTCF0:USTF0",1672702097321,0.0788,16726.0,16725.0,0.10688261]
["bitfinex-derivatives","BTCF0:USTF0",1672702097640,0.0788,16726.0,16725.0,0.21138261]
["bitfinex-derivatives","BTCF0:USTF0",1672702106574,0.0788,16726.0,16725.0,0.51208261]
["bitfinex-derivatives","BTCF0:USTF0",1672702107938,0.0788,16726.0,16725.0,0.21138261]
["bitfinex-derivatives","BTCF0:USTF0",1672702115088,0.0788,16726.0,16725.0,0.51208261]
["bitfinex-derivatives","BTCF0:USTF0",1672702118550,0.0788,16726.0,16725.0,0.21138261]
["bitfinex-derivatives","BTCF0:USTF0",1672702142002,0.0788,16726.0,16725.0,0.21123887]
["bitfinex-derivatives","BTCF0:USTF0",1672702147465,0.0788,16726.0,16725.0,0.21153887]
["bitfinex-derivatives","BTCF0:USTF0",1672702153562,0.0788,16726.0,16725.0,0.11153887]
["bitfinex-derivatives","BTCF0:USTF0",1672702153984,0.0788,16726.0,16725.0,0.21153887]
["bitfinex-derivatives","BTCF0:USTF0",1672702157461,0.1834,16726.0,16725.0,0.10673887]
["bitfinex-derivatives","BTCF0:USTF0",1672702167881,0.1834,16726.0,16725.0,0.00673887]
["bitfinex-derivatives","BTCF0:USTF0",1672702168614,0.1834,16726.0,16725.0,0.10673887]
["bitfinex-derivatives","BTCF0:USTF0",1672702170601,0.1836,16726.0,16725.0,0.00673887]
["bitfinex-derivatives","BTCF0:USTF0",1672702178172,0.4843,16726.0,16725.0,0.00673887]
["bitfinex-derivatives","BTCF0:USTF0",1672702183003,0.1836,16726.0,16725.0,0.00673887]
["bitfinex-derivatives","BTCF0:USTF0",1672702183216,0.4843,16726.0,16725.0,0.00673887]
["bitfinex-derivatives","BTCF0:USTF0",1672702186061,0.1836,16726.0,16725.0,0.00673887]
["bitfinex-derivatives","BTCF0:USTF0",1672702186374,0.4843,16726.0,16725.0,0.00673887]
["bitfinex-derivatives","BTCF0:USTF0",1672702186686,0.1836,16726.0,16725.0,0.00673887]
["bitfinex-derivatives","BTCF0:USTF0",1672702186901,0.4843,16726.0,16725.0,0.00673887]
["bitfinex-derivatives","BTCF0:USTF0",1672702187948,0.1836,16726.0,16725.0,0.00673887]
["bitfinex-derivatives","BTCF0:USTF0",1672702188158,0.4843,16726.0,16725.0,0.00673887]
["bitfinex-derivatives","BTCF0:USTF0",1672702192468,0.4843,16726.0,16725.0,0.00660762]
["bitfinex-derivatives","BTCF0:USTF0",1672702193618,0.48417164,16726.0,16725.0,0.00660762]
["bitfinex-derivatives","BTCF0:USTF0",1672702194783,0.18347164,16726.0,16725.0,0.00660762]
["bitfinex-derivatives","BTCF0:USTF0",1672702194983,0.48417164,16726.0,16725.0,0.00660762]
["bitfinex-derivatives","BTCF0:USTF0",1672702196661,0.1,16725.0,16722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702196980,0.1041,16723.0,16722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702197184,0.2041,16723.0,16722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702198032,0.2131,16723.0,16722.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672702198871,0.2041,16723.0,16722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702199087,0.2121,16723.0,16722.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672702199503,0.2941,16723.0,16722.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672702200976,0.2941,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672702207388,0.3989,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672702217373,0.2941,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672702223054,0.5948,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672702227148,0.2941,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672702227357,0.5948,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672702232716,0.2941,16723.0,16722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672702244803,0.2941,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702247635,0.3989,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702253213,0.6996,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702253633,0.3989,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702254056,0.6996,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702256782,0.3989,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702260674,0.6996,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702280755,0.3989,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702280960,0.6996,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702282750,0.3989,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702282962,0.6996,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702287792,0.69939335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702291043,0.39869335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702291251,0.69939335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702295763,0.39869335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702295978,0.69939335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702306590,0.39869335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702306800,0.69939335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702309007,0.39869335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702309220,0.69939335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702313743,0.39869335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702314166,0.69939335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702324149,0.39869335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702324351,0.69939335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702330563,0.39869335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702330773,0.69939335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702330984,0.39869335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702331198,0.69939335,16723.0,16722.0,0.00591011]
["bitfinex-derivatives","BTCF0:USTF0",1672702339814,0.69939335,16723.0,16722.0,0.00576533]
["bitfinex-derivatives","BTCF0:USTF0",1672702340561,0.39869335,16723.0,16722.0,0.00576533]
["bitfinex-derivatives","BTCF0:USTF0",1672702345808,0.29869335,16723.0,16722.0,0.00576533]
["bitfinex-derivatives","BTCF0:USTF0",1672702347494,0.19389335,16723.0,16722.0,0.00576533]
["bitfinex-derivatives","BTCF0:USTF0",1672702356540,0.49459335,16723.0,16722.0,0.00576533]
["bitfinex-derivatives","BTCF0:USTF0",1672702357374,0.59909335,16723.0,16722.0,0.00576533]
["bitfinex-derivatives","BTCF0:USTF0",1672702358424,0.29839335,16723.0,16722.0,0.00576533]
["bitfinex-derivatives","BTCF0:USTF0",1672702358634,0.59909335,16723.0,16722.0,0.00576533]
["bitfinex-derivatives","BTCF0:USTF0",1672702360321,1.30089335,16723.0,16722.0,0.00576533]
["bitfinex-derivatives","BTCF0:USTF0",1672702360532,1.30089335,16723.0,16719.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1672702360533,0.1,16722.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702360743,0.2048,16720.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702361371,0.1048,16720.0,16719.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672702362001,0.1048,16720.0,16719.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1672702362208,0.1138,16720.0,16719.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1672702362849,0.1048,16720.0,16719.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672702363054,0.1138,16720.0,16719.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1672702364421,0.1048,16720.0,16719.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672702364626,0.1128,16720.0,16719.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1672702367359,0.1126,16720.0,16719.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1672702374732,0.2126,16720.0,16719.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1672702376624,0.1126,16720.0,16719.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1672702376940,0.2126,16720.0,16719.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1672702377349,0.2123,16720.0,16719.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1672702377779,0.1123,16720.0,16719.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1672702385872,0.1123,16720.0,16719.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672702386086,0.2123,16720.0,16719.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672702402064,0.1123,16720.0,16719.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1672702402275,0.1123,16720.0,16719.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672702406791,0.2123,16720.0,16719.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672702414991,0.1123,16720.0,16719.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672702415417,0.2123,16720.0,16719.0,0.15483558]
["bitfinex-derivatives","BTCF0:USTF0",1672702415727,0.1123,16720.0,16719.0,0.15483558]
["bitfinex-derivatives","BTCF0:USTF0",1672702416145,0.1123,16720.0,16719.0,3.92483558]
["bitfinex-derivatives","BTCF0:USTF0",1672702418249,0.008,16720.0,16719.0,4.02963558]
["bitfinex-derivatives","BTCF0:USTF0",1672702419293,0.1046,16722.0,16719.0,4.02963558]
["bitfinex-derivatives","BTCF0:USTF0",1672702419618,0.4045,16725.0,16721.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1672702419819,0.4045,16725.0,16723.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672702420029,0.4045,16725.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702420774,0.1038,16725.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702421188,0.1868,16725.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702422457,0.1868,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672702426650,0.1876,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672702427381,0.1873,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672702428128,0.488,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672702428761,0.1873,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672702429182,0.488,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672702430443,0.488,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672702430860,0.488,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672702433068,0.1873,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672702433279,0.488,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672702437375,0.4885,16725.0,16724.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672702442320,0.4885,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672702442731,0.5933,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672702449463,1.1913,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672702455556,1.2956,16725.0,16724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672702456291,0.1,16724.0,16720.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672702456498,0.1,16721.0,16720.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672702456708,0.2048,16721.0,16720.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1672702457128,0.2048,16721.0,16720.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1672702457656,0.2209,16721.0,16720.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672702462384,0.2209,16721.0,16720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672702462913,0.2218,16721.0,16720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672702467321,0.1,16720.0,16718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702467535,0.4055,16719.0,16718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702467743,0.4055,16719.0,16718.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672702467947,0.4055,16719.0,16715.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1672702467948,0.5093,16719.0,16715.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1672702468164,0.1043,16716.0,16715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672702468582,0.1043,16716.0,16715.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672702468791,0.1043,16716.0,16715.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672702469523,0.1043,16716.0,16715.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1672702469944,0.1133,16716.0,16715.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1672702471946,0.1133,16716.0,16715.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1672702474995,0.1133,16716.0,16715.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1672702477199,0.1133,16716.0,16715.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1672702477514,0.1131,16716.0,16715.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1672702478451,0.4138,16716.0,16715.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1672702478667,0.5185,16716.0,16715.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1672702480249,0.5185,16716.0,16715.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672702480772,1.1165,16716.0,16715.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1672702480986,0.4138,16716.0,16715.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672702481301,0.6186,16716.0,16715.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1672702481507,0.5186,16716.0,16715.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1672702482135,0.5196,16716.0,16715.0,3.816]
["bitfinex-derivatives","BTCF0:USTF0",1672702482353,0.1148,16716.0,16715.0,3.9208]
["bitfinex-derivatives","BTCF0:USTF0",1672702487397,0.01,16716.0,16715.0,3.9204]
["bitfinex-derivatives","BTCF0:USTF0",1672702490869,0.01,16716.0,16715.0,4.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672702492647,0.01,16716.0,16715.0,3.816]
["bitfinex-derivatives","BTCF0:USTF0",1672702492862,0.2148,16716.0,16715.0,3.816]
["bitfinex-derivatives","BTCF0:USTF0",1672702494863,0.3188,16716.0,16715.0,3.816]
["bitfinex-derivatives","BTCF0:USTF0",1672702495923,0.3188,16716.0,16715.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672702497396,0.423,16716.0,16715.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672702497710,0.7237,16716.0,16715.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672702502544,0.423,16716.0,16715.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672702502756,0.7237,16716.0,16715.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672702505693,0.423,16716.0,16715.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672702505905,0.7237,16716.0,16715.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672702507372,0.6237,16716.0,16715.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672702508428,0.5197,16716.0,16715.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672702511579,0.5197,16716.0,16715.0,0.04589271]
["bitfinex-derivatives","BTCF0:USTF0",1672702517465,0.6245,16716.0,16715.0,0.04589271]
["bitfinex-derivatives","BTCF0:USTF0",1672702519779,0.3238,16716.0,16715.0,0.04589271]
["bitfinex-derivatives","BTCF0:USTF0",1672702519995,0.6245,16716.0,16715.0,0.04589271]
["bitfinex-derivatives","BTCF0:USTF0",1672702520724,1.2219,16716.0,16715.0,0.04589271]
["bitfinex-derivatives","BTCF0:USTF0",1672702521043,0.1,16715.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702521254,0.2091,16713.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702521467,0.2091,16713.0,16712.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672702521679,0.3091,16713.0,16712.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672702522399,0.3231,16713.0,16712.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672702522825,0.3091,16713.0,16712.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672702523037,0.3241,16713.0,16712.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672702525248,0.3251,16713.0,16712.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672702527764,0.6258,16713.0,16712.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672702534390,0.6258,16713.0,16712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672702534900,0.6258,16713.0,16712.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672702535114,0.6258,16713.0,16712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672702535850,0.6258,16713.0,16712.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672702537435,0.73,16713.0,16712.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672702538165,0.73,16713.0,16712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672702546058,0.724,16713.0,16712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672702546373,0.714,16713.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702546584,0.4053,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702546997,0.4053,16711.0,16710.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672702547418,0.5101,16711.0,16710.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672702547626,0.5281,16711.0,16710.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672702548781,0.2274,16711.0,16710.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672702548994,0.5281,16711.0,16710.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672702550151,0.5201,16711.0,16710.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672702553096,0.2194,16711.0,16710.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672702553295,0.5201,16711.0,16710.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672702555520,1.2521,16711.0,16710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672702555744,0.1,16710.0,16706.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1672702555940,0.2092,16707.0,16706.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1672702556147,0.3092,16707.0,16706.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672702556470,0.3092,16707.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672702556670,0.2048,16706.0,16705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672702557092,0.1048,16706.0,16705.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672702558464,0.1218,16706.0,16705.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672702561094,0.1218,16706.0,16705.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1672702561095,0.017,16706.0,16705.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1672702561302,0.017,16706.0,16705.0,4.4755]
["bitfinex-derivatives","BTCF0:USTF0",1672702564138,0.017,16706.0,16705.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1672702565619,0.017,16706.0,16705.0,4.4755]
["bitfinex-derivatives","BTCF0:USTF0",1672702566882,0.1041,16708.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702567093,0.1041,16708.0,16707.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672702567292,0.1043,16711.0,16707.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1672702567507,0.1048,16711.0,16710.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672702567928,0.1048,16713.0,16710.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1672702568140,0.1048,16713.0,16711.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1672702568554,0.1048,16713.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702569181,0.1528,16713.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702569812,0.356,16713.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702570865,0.434,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702571292,0.434,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702571495,0.538,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702577083,0.4342,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702577395,0.5386,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702579495,0.8393,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702582961,0.6311,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702583167,0.5312,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702583383,0.5312,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702587382,0.5315,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702591181,0.2308,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702591381,0.3308,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702592860,0.2308,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702593280,0.3308,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702594010,0.2308,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702594436,0.3308,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702597169,0.3308,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702597376,0.4337,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702602005,0.7344,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702603906,0.4337,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702604218,0.7344,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702613567,0.7344,16713.0,16712.0,0.00181519]
["bitfinex-derivatives","BTCF0:USTF0",1672702616289,0.8386,16713.0,16712.0,0.00181519]
["bitfinex-derivatives","BTCF0:USTF0",1672702619242,0.1,16712.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702619446,0.1046,16709.0,16708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702620707,0.1046,16709.0,16708.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672702621024,0.1196,16709.0,16708.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672702627537,0.1198,16709.0,16708.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672702635947,0.1198,16709.0,16708.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1672702638150,0.1198,16709.0,16708.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672702638785,0.1198,16709.0,16708.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1672702642785,0.1198,16709.0,16708.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1672702643097,0.1198,16709.0,16708.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1672702643299,0.1198,16709.0,16708.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672702643935,0.1198,16709.0,16708.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1672702644145,0.1198,16709.0,16708.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672702664123,0.1198,16709.0,16708.0,0.11388602]
["bitfinex-derivatives","BTCF0:USTF0",1672702665273,0.11965903,16709.0,16708.0,0.11388602]
["bitfinex-derivatives","BTCF0:USTF0",1672702674631,0.11965903,16709.0,16708.0,0.21868602]
["bitfinex-derivatives","BTCF0:USTF0",1672702676215,0.11965903,16709.0,16708.0,0.51938602]
["bitfinex-derivatives","BTCF0:USTF0",1672702677361,0.01485903,16709.0,16708.0,0.51908602]
["bitfinex-derivatives","BTCF0:USTF0",1672702682621,0.01485903,16709.0,16708.0,0.51898602]
["bitfinex-derivatives","BTCF0:USTF0",1672702687360,0.01485903,16709.0,16708.0,0.51848602]
["bitfinex-derivatives","BTCF0:USTF0",1672702687874,0.11965903,16709.0,16708.0,0.41458602]
["bitfinex-derivatives","BTCF0:USTF0",1672702695555,0.11965903,16709.0,16708.0,0.11388602]
["bitfinex-derivatives","BTCF0:USTF0",1672702697343,0.11945903,16709.0,16708.0,0.11388602]
["bitfinex-derivatives","BTCF0:USTF0",1672702717543,0.11965903,16709.0,16708.0,0.11388602]
["bitfinex-derivatives","BTCF0:USTF0",1672702719531,0.11965903,16709.0,16708.0,0.11371552]
["bitfinex-derivatives","BTCF0:USTF0",1672702722266,0.11965903,16709.0,16708.0,0.41441552]
["bitfinex-derivatives","BTCF0:USTF0",1672702725103,0.11965903,16709.0,16708.0,0.11371552]
["bitfinex-derivatives","BTCF0:USTF0",1672702727520,0.11945903,16709.0,16708.0,0.11371552]
["bitfinex-derivatives","BTCF0:USTF0",1672702732874,0.11945903,16709.0,16708.0,0.41441552]
["bitfinex-derivatives","BTCF0:USTF0",1672702734977,0.11945903,16709.0,16708.0,0.11371552]
["bitfinex-derivatives","BTCF0:USTF0",1672702735192,0.11945903,16709.0,16708.0,0.41441552]
["bitfinex-derivatives","BTCF0:USTF0",1672702741398,0.01485903,16709.0,16708.0,0.51831552]
["bitfinex-derivatives","BTCF0:USTF0",1672702747379,0.01485903,16709.0,16708.0,0.51891552]
["bitfinex-derivatives","BTCF0:USTF0",1672702748733,0.01485903,16709.0,16708.0,0.21821552]
["bitfinex-derivatives","BTCF0:USTF0",1672702748946,0.01485903,16709.0,16708.0,0.51891552]
["bitfinex-derivatives","BTCF0:USTF0",1672702750518,0.01485903,16709.0,16708.0,0.21821552]
["bitfinex-derivatives","BTCF0:USTF0",1672702751043,0.01485903,16709.0,16708.0,0.51891552]
["bitfinex-derivatives","BTCF0:USTF0",1672702755999,0.01485903,16709.0,16708.0,4.28891552]
["bitfinex-derivatives","BTCF0:USTF0",1672702761478,0.01485903,16709.0,16708.0,3.98821552]
["bitfinex-derivatives","BTCF0:USTF0",1672702761792,0.01485903,16709.0,16708.0,4.28891552]
["bitfinex-derivatives","BTCF0:USTF0",1672702766112,0.01485903,16709.0,16708.0,3.98821552]
["bitfinex-derivatives","BTCF0:USTF0",1672702766315,0.01485903,16709.0,16708.0,4.28891552]
["bitfinex-derivatives","BTCF0:USTF0",1672702768627,0.01485903,16709.0,16708.0,3.98821552]
["bitfinex-derivatives","BTCF0:USTF0",1672702768836,0.01485903,16709.0,16708.0,4.28891552]
["bitfinex-derivatives","BTCF0:USTF0",1672702770623,0.01485903,16709.0,16708.0,4.28868288]
["bitfinex-derivatives","BTCF0:USTF0",1672702772708,0.01485903,16709.0,16708.0,3.98798288]
["bitfinex-derivatives","BTCF0:USTF0",1672702773129,0.01485903,16709.0,16708.0,4.28868288]
["bitfinex-derivatives","BTCF0:USTF0",1672702778072,0.01485903,16709.0,16708.0,3.98798288]
["bitfinex-derivatives","BTCF0:USTF0",1672702778283,0.01485903,16709.0,16708.0,4.28868288]
["bitfinex-derivatives","BTCF0:USTF0",1672702791949,0.01485903,16709.0,16708.0,3.98798288]
["bitfinex-derivatives","BTCF0:USTF0",1672702792259,0.01485903,16709.0,16708.0,4.28868288]
["bitfinex-derivatives","BTCF0:USTF0",1672702796041,0.21965903,16709.0,16708.0,3.88348288]
["bitfinex-derivatives","BTCF0:USTF0",1672702796252,0.11965903,16709.0,16708.0,3.88348288]
["bitfinex-derivatives","BTCF0:USTF0",1672702800235,0.11965903,16709.0,16708.0,0.11348288]
["bitfinex-derivatives","BTCF0:USTF0",1672702800872,0.11965903,16709.0,16708.0,3.88348288]
["bitfinex-derivatives","BTCF0:USTF0",1672702808125,0.11965903,16709.0,16708.0,0.11348288]
["bitfinex-derivatives","BTCF0:USTF0",1672702809699,0.42035903,16709.0,16708.0,0.11348288]
["bitfinex-derivatives","BTCF0:USTF0",1672702816532,0.42035903,16709.0,16708.0,0.11324718]
["bitfinex-derivatives","BTCF0:USTF0",1672702817053,0.11965903,16709.0,16708.0,0.11324718]
["bitfinex-derivatives","BTCF0:USTF0",1672702817264,0.42035903,16709.0,16708.0,0.11324718]
["bitfinex-derivatives","BTCF0:USTF0",1672702823890,0.11965903,16709.0,16708.0,0.11324718]
["bitfinex-derivatives","BTCF0:USTF0",1672702824089,0.42035903,16709.0,16708.0,0.11324718]
["bitfinex-derivatives","BTCF0:USTF0",1672702824419,0.4165,16709.0,16708.0,0.11024718]
["bitfinex-derivatives","BTCF0:USTF0",1672702829971,0.1158,16709.0,16708.0,0.11024718]
["bitfinex-derivatives","BTCF0:USTF0",1672702830402,0.011,16709.0,16708.0,0.21464718]
["bitfinex-derivatives","BTCF0:USTF0",1672702830610,0.4055,16713.0,16709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702830812,0.4055,16713.0,16711.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672702831138,0.4055,16713.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702831552,0.4405,16713.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702832082,0.5285,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702837566,0.2278,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702837782,0.5285,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702842912,0.5283,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702846799,0.2276,16713.0,16712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672702856362,0.123,16713.0,16712.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1672702857527,0.123,16713.0,16712.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1672702861094,0.2276,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702867498,0.3318,16713.0,16712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672702876650,0.3318,16713.0,16712.0,0.00177033]
["bitfinex-derivatives","BTCF0:USTF0",1672702877798,0.2276,16713.0,16712.0,0.00177033]
["bitfinex-derivatives","BTCF0:USTF0",1672702898083,0.5283,16713.0,16712.0,0.00177033]
["bitfinex-derivatives","BTCF0:USTF0",1672702907344,0.123,16713.0,16712.0,0.10657033]
["bitfinex-derivatives","BTCF0:USTF0",1672702910926,0.123,16713.0,16712.0,0.31447033]
["bitfinex-derivatives","BTCF0:USTF0",1672702911248,0.123,16713.0,16712.0,0.41447033]
["bitfinex-derivatives","BTCF0:USTF0",1672702911453,0.123,16713.0,16712.0,1.01247033]
["bitfinex-derivatives","BTCF0:USTF0",1672702913551,0.048,16713.0,16712.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1672702913973,0.1,16715.0,16713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702914298,0.1,16715.0,16714.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672702915241,0.21,16715.0,16714.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672702916289,0.211,16715.0,16714.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672702916810,0.111,16715.0,16714.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672702917447,0.111,16715.0,16714.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1672702925008,0.111,16715.0,16714.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1672702927422,0.111,16715.0,16714.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1672702929009,0.111,16715.0,16714.0,1.1075]
["bitfinex-derivatives","BTCF0:USTF0",1672702929431,0.111,16715.0,16714.0,1.10727511]
["bitfinex-derivatives","BTCF0:USTF0",1672702938049,0.111,16715.0,16714.0,0.80657511]
["bitfinex-derivatives","BTCF0:USTF0",1672702946673,0.111,16715.0,16714.0,1.10727511]
["bitfinex-derivatives","BTCF0:USTF0",1672702948034,0.111,16715.0,16714.0,0.80657511]
["bitfinex-derivatives","BTCF0:USTF0",1672702948232,0.111,16715.0,16714.0,1.10727511]
["bitfinex-derivatives","BTCF0:USTF0",1672702950657,0.1,16716.0,16714.0,1.10327511]
["bitfinex-derivatives","BTCF0:USTF0",1672702950864,0.1,16716.0,16715.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1672702952130,0.201,16716.0,16715.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1672702964944,0.201,16716.0,16715.0,3.8792]
["bitfinex-derivatives","BTCF0:USTF0",1672702968107,0.201,16716.0,16715.0,3.8798]
["bitfinex-derivatives","BTCF0:USTF0",1672702969364,0.101,16716.0,16715.0,3.8798]
["bitfinex-derivatives","BTCF0:USTF0",1672702978726,0.101,16716.0,16715.0,3.8796704]
["bitfinex-derivatives","BTCF0:USTF0",1672702985246,0.092,16716.0,16715.0,3.8808]
["bitfinex-derivatives","BTCF0:USTF0",1672702985671,0.1038,16717.0,16715.0,3.8808]
["bitfinex-derivatives","BTCF0:USTF0",1672702985983,0.092,16716.0,16715.0,3.8808]
["bitfinex-derivatives","BTCF0:USTF0",1672702986192,0.092,16716.0,16715.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1672702986404,0.092,16716.0,16715.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1672702986615,0.092,16716.0,16715.0,3.9808]
["bitfinex-derivatives","BTCF0:USTF0",1672702987031,0.1958,16717.0,16715.0,3.9808]
["bitfinex-derivatives","BTCF0:USTF0",1672702987244,0.1958,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702987448,0.1966,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702988079,0.1046,16717.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672702988716,0.1966,16717.0,16716.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672702990494,0.1966,16717.0,16716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672702991236,0.1966,16717.0,16716.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672702993766,0.4973,16717.0,16716.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672702996703,0.1966,16717.0,16716.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672702996909,0.4973,16717.0,16716.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672702997448,0.497,16717.0,16716.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672703003643,0.1963,16717.0,16716.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672703003955,0.497,16717.0,16716.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672703006373,0.1963,16717.0,16716.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672703007955,0.2088,16716.0,16712.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1672703008161,0.1048,16713.0,16712.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1672703008480,0.1048,16713.0,16712.0,4.2755]
["bitfinex-derivatives","BTCF0:USTF0",1672703009008,0.1048,16713.0,16712.0,4.3285]
["bitfinex-derivatives","BTCF0:USTF0",1672703009941,0.1048,16713.0,16712.0,4.0278]
["bitfinex-derivatives","BTCF0:USTF0",1672703010363,0.1158,16713.0,16712.0,4.0228]
["bitfinex-derivatives","BTCF0:USTF0",1672703017521,0.011,16713.0,16712.0,4.0228]
["bitfinex-derivatives","BTCF0:USTF0",1672703020258,0.011,16713.0,16712.0,4.3235]
["bitfinex-derivatives","BTCF0:USTF0",1672703025408,0.011,16713.0,16712.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1672703025821,0.111,16713.0,16712.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1672703026761,0.111,16713.0,16712.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1672703034019,0.215,16713.0,16712.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672703034435,0.32,16713.0,16712.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672703034640,0.6207,16713.0,16712.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672703036645,0.6207,16713.0,16712.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672703037898,0.32,16713.0,16712.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672703041375,0.32,16713.0,16712.0,3.818]
["bitfinex-derivatives","BTCF0:USTF0",1672703043478,0.22,16713.0,16712.0,3.818]
["bitfinex-derivatives","BTCF0:USTF0",1672703043680,0.1158,16713.0,16712.0,3.818]
["bitfinex-derivatives","BTCF0:USTF0",1672703047363,0.115,16713.0,16712.0,3.818]
["bitfinex-derivatives","BTCF0:USTF0",1672703053353,0.215,16713.0,16712.0,3.818]
["bitfinex-derivatives","BTCF0:USTF0",1672703053775,0.215,16713.0,16712.0,3.81785039]
["bitfinex-derivatives","BTCF0:USTF0",1672703055245,0.115,16713.0,16712.0,3.81785039]
["bitfinex-derivatives","BTCF0:USTF0",1672703057559,0.1148,16713.0,16712.0,3.81785039]
["bitfinex-derivatives","BTCF0:USTF0",1672703057769,0.2148,16713.0,16712.0,3.81785039]
["bitfinex-derivatives","BTCF0:USTF0",1672703057979,0.1148,16713.0,16712.0,3.81785039]
["bitfinex-derivatives","BTCF0:USTF0",1672703058296,0.2148,16713.0,16712.0,3.81785039]
["bitfinex-derivatives","BTCF0:USTF0",1672703059250,0.1148,16713.0,16712.0,3.81785039]
["bitfinex-derivatives","BTCF0:USTF0",1672703060189,0.2148,16713.0,16712.0,3.81785039]
["bitfinex-derivatives","BTCF0:USTF0",1672703067019,0.5155,16713.0,16712.0,3.81785039]
["bitfinex-derivatives","BTCF0:USTF0",1672703068181,0.4155,16713.0,16712.0,3.81785039]
["bitfinex-derivatives","BTCF0:USTF0",1672703072386,0.4045,16713.0,16712.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1672703072600,0.4095,16713.0,16712.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1672703073220,0.4755,16713.0,16712.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1672703073435,0.1748,16713.0,16712.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1672703073651,0.1038,16713.0,16712.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703073853,0.1088,16713.0,16712.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1672703086356,0.005,16713.0,16712.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1672703087101,0.005,16713.0,16712.0,4.1985]
["bitfinex-derivatives","BTCF0:USTF0",1672703094673,0.005,16713.0,16712.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1672703095515,0.105,16713.0,16712.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1672703096463,0.5103,16713.0,16712.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1672703098988,0.2096,16713.0,16712.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1672703100139,0.5103,16713.0,16712.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1672703102035,0.1096,16713.0,16712.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1672703105818,0.1096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703106132,0.2096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703107069,0.1096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703110237,0.2096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703111070,0.1096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703112968,0.2096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703116856,0.1096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703117688,0.2096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703119684,0.1096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703122104,0.4103,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703123791,0.1096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703124002,0.4103,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703125262,0.1096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703126306,0.2096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703126840,0.1096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703142823,0.2096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703144593,0.5103,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703152275,0.2096,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703153841,0.20942399,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703158051,0.10942399,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703158677,0.20942399,16713.0,16712.0,3.79284168]
["bitfinex-derivatives","BTCF0:USTF0",1672703162356,0.20942399,16713.0,16712.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672703162780,0.20942399,16713.0,16712.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672703166866,0.51012399,16713.0,16712.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672703171194,0.20942399,16713.0,16712.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672703176452,0.51012399,16713.0,16712.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672703178233,0.51012399,16713.0,16712.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672703179602,0.20942399,16713.0,16712.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672703179816,0.51012399,16713.0,16712.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672703181174,0.41012399,16713.0,16712.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672703183700,0.10942399,16713.0,16712.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672703185481,0.20942399,16713.0,16712.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672703185690,0.10942399,16713.0,16712.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672703186530,0.20942399,16713.0,16712.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672703192212,0.51012399,16713.0,16712.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672703194109,0.20942399,16713.0,16712.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672703195685,0.41802399,16713.0,16712.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672703195890,1.04642399,16713.0,16712.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672703196102,1.04642399,16713.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703196103,0.1,16712.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703196312,0.1048,16710.0,16709.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703196520,0.2094,16710.0,16709.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703196946,0.3094,16710.0,16709.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703197358,0.2176,16710.0,16709.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1672703198520,0.2176,16710.0,16709.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1672703199147,0.3218,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703199363,0.4266,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703204191,0.7273,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703207458,0.7266,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703211761,0.4259,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703211972,0.7266,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703218807,0.7266,16710.0,16709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672703219341,0.7266,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703219749,0.7266,16710.0,16709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672703220278,0.7266,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703221656,0.4259,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703221960,0.7266,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703225115,0.4259,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703225332,0.7266,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703234046,0.4259,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703234264,0.7266,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703234996,0.4259,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703235207,0.7266,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703236994,0.4259,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703237205,0.7266,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703238887,0.6227,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703240890,0.7275,16710.0,16709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672703243823,0.1,16709.0,16706.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1672703244140,0.4045,16707.0,16705.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672703244351,0.3007,16707.0,16706.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672703244561,0.4055,16707.0,16706.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703245296,0.4205,16707.0,16706.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703246244,0.4055,16707.0,16706.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703246558,0.4205,16707.0,16706.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672703246771,0.4215,16707.0,16706.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672703252451,0.016,16707.0,16706.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672703252656,0.1208,16707.0,16706.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672703254234,0.1208,16707.0,16706.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672703254445,0.016,16707.0,16706.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1672703256545,0.016,16707.0,16706.0,3.8775]
["bitfinex-derivatives","BTCF0:USTF0",1672703257385,0.016,16707.0,16706.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1672703259907,0.016,16707.0,16706.0,4.1785]
["bitfinex-derivatives","BTCF0:USTF0",1672703261793,0.016,16707.0,16706.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1672703267383,0.1208,16707.0,16706.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672703268751,0.1203,16707.0,16706.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1672703273365,0.2203,16707.0,16706.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1672703276534,0.1203,16707.0,16706.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1672703277380,0.1208,16707.0,16706.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672703280112,1.189,16706.0,16702.0,0.52508543]
["bitfinex-derivatives","BTCF0:USTF0",1672703280325,0.3007,16704.0,16701.0,0.22438543]
["bitfinex-derivatives","BTCF0:USTF0",1672703280530,0.3007,16704.0,16702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703281260,0.3007,16704.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703281479,0.4055,16702.0,16701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703281794,0.4055,16702.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703281998,0.1048,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703282209,0.1048,16700.0,16699.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672703283156,0.1198,16700.0,16699.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672703283680,0.1196,16700.0,16699.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672703285791,0.1196,16700.0,16699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703297352,0.1196,16700.0,16698.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703297563,0.1048,16699.0,16698.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703298724,0.1048,16699.0,16697.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672703298932,0.1048,16698.0,16697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703299145,0.1048,16698.0,16697.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672703299985,0.1188,16698.0,16697.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672703300190,0.014,16698.0,16697.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1672703300408,0.1039,16701.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703300615,0.1039,16701.0,16700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703301656,0.1189,16701.0,16700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672703304295,0.1189,16701.0,16700.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672703307657,0.1198,16701.0,16700.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672703310076,0.1188,16701.0,16700.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672703310390,0.1188,16701.0,16700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672703319217,0.2227,16701.0,16700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672703319429,0.2227,16701.0,16700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672703337406,0.3271,16701.0,16700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672703339409,0.3271,16701.0,16700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672703339724,0.9512,16701.0,16700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672703341824,0.8512,16701.0,16700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672703342025,0.9552,16701.0,16700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672703342246,0.3272,16701.0,16700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672703342441,0.4272,16701.0,16700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672703343606,1.0568,16701.0,16700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672703347490,0.4276,16701.0,16700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672703348755,0.4276,16701.0,16700.0,0.01288081]
["bitfinex-derivatives","BTCF0:USTF0",1672703352840,0.7283,16701.0,16700.0,0.01288081]
["bitfinex-derivatives","BTCF0:USTF0",1672703376817,0.4276,16701.0,16700.0,0.01288081]
["bitfinex-derivatives","BTCF0:USTF0",1672703377028,0.1,16700.0,16697.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672703377342,0.1038,16698.0,16697.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672703378910,0.1038,16698.0,16697.0,4.1827]
["bitfinex-derivatives","BTCF0:USTF0",1672703379130,0.1038,16698.0,16697.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672703379336,0.1188,16698.0,16697.0,4.1827]
["bitfinex-derivatives","BTCF0:USTF0",1672703386062,0.1188,16698.0,16697.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1672703387424,0.1198,16698.0,16697.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1672703388892,0.1198,16698.0,16697.0,4.2869]
["bitfinex-derivatives","BTCF0:USTF0",1672703398178,0.1198,16698.0,16697.0,4.2867986]
["bitfinex-derivatives","BTCF0:USTF0",1672703404585,0.1198,16698.0,16697.0,3.9860986]
["bitfinex-derivatives","BTCF0:USTF0",1672703407536,0.1198,16698.0,16697.0,3.8818986]
["bitfinex-derivatives","BTCF0:USTF0",1672703410253,0.1198,16698.0,16697.0,4.1825986]
["bitfinex-derivatives","BTCF0:USTF0",1672703416535,0.1198,16698.0,16697.0,3.8818986]
["bitfinex-derivatives","BTCF0:USTF0",1672703422536,0.1198,16698.0,16697.0,4.1825986]
["bitfinex-derivatives","BTCF0:USTF0",1672703422956,0.1198,16698.0,16697.0,3.8818986]
["bitfinex-derivatives","BTCF0:USTF0",1672703423175,0.1198,16698.0,16697.0,4.1825986]
["bitfinex-derivatives","BTCF0:USTF0",1672703433779,0.1198,16698.0,16697.0,3.8818986]
["bitfinex-derivatives","BTCF0:USTF0",1672703438414,0.6296,16698.0,16697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672703441357,1.5585,16698.0,16697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672703442621,1.2585,16698.0,16697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672703447771,2.4853,16698.0,16693.0,0.08969529]
["bitfinex-derivatives","BTCF0:USTF0",1672703447982,0.9416,16694.0,16690.0,0.08969529]
["bitfinex-derivatives","BTCF0:USTF0",1672703448193,1.2295,16695.0,16691.0,0.08969529]
["bitfinex-derivatives","BTCF0:USTF0",1672703448194,0.4065,16693.0,16691.0,0.08969529]
["bitfinex-derivatives","BTCF0:USTF0",1672703448396,0.4065,16693.0,16691.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703448606,0.4065,16693.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703448822,0.3007,16693.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703449029,0.1,16694.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703449240,0.2276,16693.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703449670,0.2456,16693.0,16692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703450289,1.9079,16693.0,16689.0,0.08969529]
["bitfinex-derivatives","BTCF0:USTF0",1672703450514,0.3143,16690.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703450723,0.1047,16691.0,16688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703450928,0.4411,16693.0,16690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703451455,0.1044,16693.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703451669,0.1038,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703452517,0.1168,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703453347,0.1178,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703456303,0.1176,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703457874,0.1176,16692.0,16691.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672703458080,0.3219,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703458288,0.3219,16692.0,16689.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672703458500,0.3125,16690.0,16689.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672703458919,0.4125,16690.0,16689.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672703459344,0.4125,16690.0,16687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703459549,0.1043,16688.0,16687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703459874,0.1043,16688.0,16687.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672703460818,0.1043,16688.0,16687.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703461228,0.1043,16688.0,16685.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1672703461437,0.208,16686.0,16685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703461660,0.1048,16686.0,16685.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703461879,0.1048,16686.0,16685.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672703462288,0.1198,16686.0,16685.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672703464600,0.015,16686.0,16685.0,4.7735]
["bitfinex-derivatives","BTCF0:USTF0",1672703464810,0.1048,16689.0,16685.0,5.1783]
["bitfinex-derivatives","BTCF0:USTF0",1672703465033,0.1048,16689.0,16687.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1672703465240,0.1048,16689.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703465866,0.1188,16689.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703466500,0.1178,16689.0,16688.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672703467547,0.1173,16689.0,16688.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672703469335,0.013,16689.0,16688.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1672703473967,0.013,16689.0,16688.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1672703475652,0.013,16689.0,16688.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1672703477536,0.013,16689.0,16688.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1672703481004,0.104,16692.0,16689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703481217,0.104,16692.0,16691.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672703481629,0.1048,16695.0,16691.0,1.2083]
["bitfinex-derivatives","BTCF0:USTF0",1672703481844,0.1048,16695.0,16694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703482479,0.1048,16695.0,16694.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672703482688,0.1048,16697.0,16694.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672703482896,0.3007,16698.0,16696.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1672703482897,0.4053,16698.0,16696.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1672703483326,0.4053,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703484171,0.4083,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703484592,0.4053,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703487432,0.4055,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703488473,0.6138,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703489316,0.6138,16698.0,16695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703489526,0.3139,16696.0,16693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703489738,0.1041,16694.0,16693.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672703489956,0.1041,16694.0,16693.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672703490788,0.2041,16694.0,16693.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703491112,0.2071,16694.0,16693.0,3.854]
["bitfinex-derivatives","BTCF0:USTF0",1672703493747,0.1071,16694.0,16693.0,3.854]
["bitfinex-derivatives","BTCF0:USTF0",1672703507826,0.1071,16694.0,16693.0,4.1547]
["bitfinex-derivatives","BTCF0:USTF0",1672703513602,0.1071,16694.0,16693.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672703513814,0.211,16694.0,16693.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672703522123,0.5117,16694.0,16693.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672703531690,0.5117,16694.0,16693.0,0.08377655]
["bitfinex-derivatives","BTCF0:USTF0",1672703541673,0.1048,16693.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703541889,0.2039,16692.0,16691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703543453,0.2069,16692.0,16691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672703547240,0.2069,16692.0,16691.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672703547458,0.6114,16692.0,16691.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672703548502,0.7293,16691.0,16687.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1672703548714,0.5098,16690.0,16688.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703548919,0.2048,16689.0,16688.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703549247,0.2048,16689.0,16687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703549450,0.1,16689.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703549769,0.2046,16689.0,16688.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672703549973,0.2196,16689.0,16688.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1672703550180,0.2196,16689.0,16688.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672703550390,0.2046,16689.0,16688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703550602,0.2196,16689.0,16688.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672703551874,0.2186,16689.0,16688.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672703557648,0.1186,16689.0,16688.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672703564894,0.014,16689.0,16688.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672703567216,0.014,16689.0,16688.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1672703567425,0.014,16689.0,16688.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1672703567945,0.014,16689.0,16688.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1672703575830,0.014,16689.0,16688.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1672703580776,0.014,16689.0,16688.0,1.1175]
["bitfinex-derivatives","BTCF0:USTF0",1672703599481,0.014,16689.0,16688.0,1.11735756]
["bitfinex-derivatives","BTCF0:USTF0",1672703617557,0.014,16689.0,16688.0,1.11705756]
["bitfinex-derivatives","BTCF0:USTF0",1672703618183,0.014,16689.0,16688.0,4.88705756]
["bitfinex-derivatives","BTCF0:USTF0",1672703621334,0.1188,16689.0,16688.0,4.78255756]
["bitfinex-derivatives","BTCF0:USTF0",1672703622811,0.1188,16689.0,16688.0,4.48185756]
["bitfinex-derivatives","BTCF0:USTF0",1672703623021,0.1188,16689.0,16688.0,3.88385756]
["bitfinex-derivatives","BTCF0:USTF0",1672703627221,0.1188,16689.0,16688.0,4.18455756]
["bitfinex-derivatives","BTCF0:USTF0",1672703627539,0.1188,16689.0,16688.0,3.98865756]
["bitfinex-derivatives","BTCF0:USTF0",1672703627540,0.1181,16689.0,16688.0,3.98865756]
["bitfinex-derivatives","BTCF0:USTF0",1672703629635,0.1179117,16689.0,16688.0,3.98865756]
["bitfinex-derivatives","BTCF0:USTF0",1672703633320,0.1179117,16689.0,16688.0,0.21865756]
["bitfinex-derivatives","BTCF0:USTF0",1672703633841,0.1179117,16689.0,16688.0,3.98865756]
["bitfinex-derivatives","BTCF0:USTF0",1672703634054,0.1179117,16689.0,16688.0,0.21865756]
["bitfinex-derivatives","BTCF0:USTF0",1672703634674,0.1179117,16689.0,16688.0,3.98865756]
["bitfinex-derivatives","BTCF0:USTF0",1672703636369,0.1183117,16689.0,16688.0,3.88385756]
["bitfinex-derivatives","BTCF0:USTF0",1672703638045,0.1183117,16689.0,16688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672703641106,0.4190117,16689.0,16688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672703660218,0.1186117,16689.0,16688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672703678635,0.4193117,16689.0,16688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672703680422,0.4193117,16689.0,16688.0,0.01393264]
["bitfinex-derivatives","BTCF0:USTF0",1672703680942,0.1186117,16689.0,16688.0,0.01393264]
["bitfinex-derivatives","BTCF0:USTF0",1672703688720,0.0138117,16689.0,16688.0,0.11843264]
["bitfinex-derivatives","BTCF0:USTF0",1672703695662,0.0138117,16689.0,16688.0,1.01713264]
["bitfinex-derivatives","BTCF0:USTF0",1672703697444,0.0138117,16689.0,16688.0,1.04703264]
["bitfinex-derivatives","BTCF0:USTF0",1672703703661,0.0138117,16689.0,16688.0,0.74633264]
["bitfinex-derivatives","BTCF0:USTF0",1672703713856,0.0138117,16689.0,16688.0,1.04703264]
["bitfinex-derivatives","BTCF0:USTF0",1672703716695,0.0138117,16689.0,16688.0,4.81703264]
["bitfinex-derivatives","BTCF0:USTF0",1672703720593,0.0138117,16689.0,16688.0,4.51633264]
["bitfinex-derivatives","BTCF0:USTF0",1672703720802,0.0138117,16689.0,16688.0,4.81703264]
["bitfinex-derivatives","BTCF0:USTF0",1672703728678,0.0138117,16689.0,16688.0,3.91833264]
["bitfinex-derivatives","BTCF0:USTF0",1672703728894,0.2838117,16689.0,16688.0,3.78393264]
["bitfinex-derivatives","BTCF0:USTF0",1672703729414,0.3838117,16689.0,16688.0,3.78393264]
["bitfinex-derivatives","BTCF0:USTF0",1672703731620,0.3838117,16689.0,16688.0,0.01393264]
["bitfinex-derivatives","BTCF0:USTF0",1672703732050,0.3838117,16689.0,16688.0,3.78393264]
["bitfinex-derivatives","BTCF0:USTF0",1672703732257,0.2838117,16689.0,16688.0,3.78393264]
["bitfinex-derivatives","BTCF0:USTF0",1672703732689,0.3838117,16689.0,16688.0,3.78393264]
["bitfinex-derivatives","BTCF0:USTF0",1672703734261,0.8175117,16689.0,16684.0,0.08969529]
["bitfinex-derivatives","BTCF0:USTF0",1672703734465,0.135,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703734681,0.135,16686.0,16684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703734682,0.3007,16685.0,16684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703735616,0.5691,16685.0,16684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703735827,0.1353,16684.0,16679.0,0.08969529]
["bitfinex-derivatives","BTCF0:USTF0",1672703736043,0.3007,16682.0,16677.0,0.52508543]
["bitfinex-derivatives","BTCF0:USTF0",1672703736248,0.3007,16682.0,16677.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1672703736459,0.3007,16680.0,16676.0,0.0002124]
["bitfinex-derivatives","BTCF0:USTF0",1672703736669,0.85,16681.0,16676.0,0.0002124]
["bitfinex-derivatives","BTCF0:USTF0",1672703736991,0.2686,16677.0,16676.0,0.0002124]
["bitfinex-derivatives","BTCF0:USTF0",1672703737410,0.1,16676.0,16674.0,0.49623303]
["bitfinex-derivatives","BTCF0:USTF0",1672703737624,0.1,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703737938,1.3131,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703738247,1.6138,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703738462,2.4248,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703738886,1.3146,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703739090,1.3286,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703739511,1.4296,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703739936,0.5045,16676.0,16675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703740142,0.5045,16676.0,16675.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1672703740143,0.133,16676.0,16675.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1672703740462,0.1338,16679.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703740675,0.1338,16679.0,16677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672703740876,0.1338,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703741192,0.2676,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703741607,0.2676,16679.0,16678.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672703742026,0.4022,16679.0,16678.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672703742241,1.2119,16679.0,16678.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1672703742658,1.2109,16679.0,16678.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703742868,1.2119,16679.0,16678.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1672703743086,1.2109,16679.0,16678.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703743295,1.2109,16679.0,16678.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1672703744453,1.2109,16679.0,16678.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703744662,1.2209,16679.0,16678.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703745720,0.4125,16679.0,16678.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703746554,0.2779,16679.0,16678.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703746978,0.1439,16679.0,16678.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703747503,0.01,16679.0,16678.0,4.503]
["bitfinex-derivatives","BTCF0:USTF0",1672703748133,0.01,16679.0,16678.0,4.803]
["bitfinex-derivatives","BTCF0:USTF0",1672703748453,0.1339,16681.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703748662,0.135,16682.0,16680.0,1.0337]
["bitfinex-derivatives","BTCF0:USTF0",1672703749072,0.135,16682.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703749293,0.135,16684.0,16681.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1672703749495,0.135,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703749920,0.27,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703750127,0.135,16684.0,16683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703750870,0.135,16684.0,16683.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672703751605,0.1339,16685.0,16683.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1672703752544,0.135,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672703752859,0.135,16686.0,16685.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672703753698,0.4357,16686.0,16685.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672703753911,0.7054,16686.0,16685.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672703754333,0.7054,16686.0,16685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672703754761,0.7054,16686.0,16685.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672703755183,0.7054,16686.0,16685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672703755816,0.7054,16686.0,16685.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672703757601,0.5704,16686.0,16685.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672703770530,0.4357,16686.0,16685.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672703775252,0.4087,16686.0,16685.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672703777985,0.108,16686.0,16685.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672703778201,0.4087,16686.0,16685.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672703778819,0.5167,16686.0,16685.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672703797756,0.216,16686.0,16685.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672703797958,0.5167,16686.0,16685.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672703802592,0.5167,16686.0,16685.0,3.7788979]
["bitfinex-derivatives","BTCF0:USTF0",1672703809945,0.5695,16686.0,16685.0,3.7788979]
["bitfinex-derivatives","BTCF0:USTF0",1672703812352,0.5695,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703817504,0.7041,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703821599,0.70395993,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703822968,0.4034,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703823185,0.7041,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703824970,0.5703,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703832744,0.4357,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703842955,0.5357,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703847571,0.6707,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703849682,0.5707,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703853782,0.27,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703854095,0.5707,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703854835,0.27,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703855037,0.5707,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703858508,0.4357,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703859141,0.3007,16686.0,16685.0,0.7406979]
["bitfinex-derivatives","BTCF0:USTF0",1672703860205,0.4357,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703860516,0.5357,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703863356,0.4357,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703865881,0.135,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703866092,0.5357,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703867659,0.4357,16686.0,16685.0,0.0088979]
["bitfinex-derivatives","BTCF0:USTF0",1672703869242,0.4357,16686.0,16685.0,0.00873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703874703,0.5357,16686.0,16685.0,0.00873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703877438,0.6707,16686.0,16685.0,0.00873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703879435,0.37,16686.0,16685.0,0.00873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703879650,0.37,16686.0,16685.0,3.77873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703879862,0.6707,16686.0,16685.0,3.77873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703889112,0.5707,16686.0,16685.0,3.77873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703890893,0.27,16686.0,16685.0,3.77873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703891104,0.5707,16686.0,16685.0,3.77873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703901927,0.27,16686.0,16685.0,3.77873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703902138,0.5707,16686.0,16685.0,3.77873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703906452,0.27,16686.0,16685.0,3.77873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703906662,0.5707,16686.0,16685.0,3.77873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703910965,0.4357,16686.0,16685.0,3.77873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703913904,0.4346,16686.0,16685.0,3.77873766]
["bitfinex-derivatives","BTCF0:USTF0",1672703920115,0.4346,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703927577,0.435,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703932733,0.1343,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703932938,0.435,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703935570,0.1343,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703936084,0.435,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703943560,0.1343,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703943777,0.435,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703954495,0.5696,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703957432,0.4353,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703957754,0.5353,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703962592,0.4353,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703963533,0.6691,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703963745,0.5691,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703965542,0.2684,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703965854,0.5691,16686.0,16685.0,3.77862897]
["bitfinex-derivatives","BTCF0:USTF0",1672703969438,0.5691,16686.0,16685.0,3.77843551]
["bitfinex-derivatives","BTCF0:USTF0",1672703977413,0.4345,16686.0,16685.0,3.77843551]
["bitfinex-derivatives","BTCF0:USTF0",1672703986147,0.1338,16686.0,16685.0,3.77843551]
["bitfinex-derivatives","BTCF0:USTF0",1672703986358,0.4345,16686.0,16685.0,3.77843551]
["bitfinex-derivatives","BTCF0:USTF0",1672703999086,0.5345,16686.0,16685.0,3.77843551]